Info about wstETH-WETH pair
- Pooled wstETH:
- 1.29
- Pooled WETH:
- $3.39
wstETH/WETH price stats on Optimism
As of April 2, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,970.58. wstETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $175,322,357.54. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $12,874.79. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $12,874.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.61, captured at 12:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,970.58 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 8:32:11 PM | buy | $0.0001461 | $4,970.58 | 0.077696 | 2.61 | 0.076429 | 0xb2...66d9 | |
04/01/2025 | 8:30:01 PM | buy | $0.04167 | $4,978.2 | 0.00002191 | 2.61 | 0.0000183 | 0x84...a49f | |
04/01/2025 | 7:40:43 PM | buy | $0.0002674 | $5,008.42 | 0.061397 | 2.61 | 0.061167 | 0x43...f907 | |
04/01/2025 | 4:40:53 PM | buy | $0.00009699 | $5,003.89 | 0.075074 | 2.61 | 0.074239 | 0x7e...bd2e | |
03/31/2025 | 11:45:01 PM | buy | $0.0001766 | $4,791.14 | 0.07965 | 2.61 | 0.078062 | 0xb9...28b8 | |
03/31/2025 | 4:00:13 PM | buy | $0.0001739 | $4,812.44 | 0.079461 | 2.61 | 0.077904 | 0x4e...c630 | |
03/31/2025 | 12:35:25 PM | buy | $0.3149 | $4,764.01 | 0.000173 | 2.61 | 0.0001445 | 0x7a...b87e | |
03/31/2025 | 11:51:19 AM | buy | $0.2281 | $4,758.19 | 0.0001255 | 2.61 | 0.0001048 | 0x41...4198 | |
03/31/2025 | 7:58:55 AM | sell | $1.61 | $4,684.14 | 0.0009029 | 2.61 | 0.0007549 | 0x77...a7e7 | |
03/31/2025 | 7:42:41 AM | buy | $0.0001545 | $4,693.81 | 0.078624 | 2.61 | 0.077202 | 0xe6...d4e3 | |
03/31/2025 | 4:02:49 AM | buy | $0.1477 | $4,719.27 | 0.00008201 | 2.61 | 0.0000685 | 0x0a...cba8 | |
03/30/2025 | 11:36:27 PM | buy | $0.0002679 | $4,702.34 | 0.061492 | 2.61 | 0.061246 | 0xf3...d00d | |
03/30/2025 | 1:48:03 PM | buy | $0.7011 | $4,756.33 | 0.0003861 | 2.61 | 0.0003225 | 0x4f...30ac | |
03/30/2025 | 1:32:39 PM | buy | $2.16 | $4,761.11 | 0.001197 | 2.63 | 0.001 | 0x70...f074 | |
03/30/2025 | 1:32:37 PM | sell | $7.18 | $4,740.14 | 0.003998 | 2.63 | 0.003342 | 0x16...6c34 | |
03/30/2025 | 1:32:35 PM | sell | $8.39 | $4,740.14 | 0.004668 | 2.63 | 0.003894 | 0x13...90aa | |
03/30/2025 | 1:32:21 PM | buy | $12.02 | $4,754.66 | 0.006667 | 2.63 | 0.005558 | 0xa8...f17d | |
03/30/2025 | 1:24:01 PM | buy | $2.04 | $4,790.04 | 0.00112 | 2.62 | 0.0009354 | 0x5b...199b | |
03/30/2025 | 12:24:55 PM | buy | $0.0001367 | $4,787.86 | 0.077477 | 2.61 | 0.076247 | 0xce...7cd3 | |
03/30/2025 | 8:53:05 AM | buy | $0.0003167 | $4,831.56 | 0.061715 | 2.61 | 0.061433 | 0x34...1e11 |