- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.31
- Pooled WETH:
- $3.36
wstETH/WETH price stats on Optimism
As of November 21, 2024, the current price of wstETH token on DEX Velodrome Finance is $8,023.03. wstETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $258,426,612.33. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $21,070.61. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $21,070.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.56, captured at 1:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,023.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:04:03 AM | sell | $1 | $8,023.03 | 0.0003221 | 2.56 | 0.000272 | 0x63...d25c | |
| 11/20/2024 | 2:41:13 PM | buy | $0.03572 | $7,947.19 | 0.00001152 | 2.56 | 0.059723 | 0xff...2c4b | |
| 11/19/2024 | 3:11:07 PM | buy | $0.03568 | $7,952.11 | 0.0000115 | 2.56 | 0.059706 | 0x1a...44f5 | |
| 11/18/2024 | 3:41:01 PM | buy | $0.0367 | $8,034.46 | 0.0000117 | 2.56 | 0.059881 | 0x81...b022 | |
| 11/17/2024 | 4:11:23 PM | buy | $0.03603 | $7,888.99 | 0.00001171 | 2.56 | 0.059881 | 0xe8...38f0 | |
| 11/16/2024 | 4:42:25 PM | buy | $0.03803 | $8,075.05 | 0.00001207 | 2.56 | 0.00001018 | 0x5c...61c2 | |
| 11/16/2024 | 3:49:07 PM | buy | $2.24 | $8,039.17 | 0.0007143 | 2.56 | 0.0006028 | 0x0d...6216 | |
| 11/15/2024 | 4:11:47 PM | buy | $0.03643 | $7,794.7 | 0.00001197 | 2.56 | 0.0000101 | 0xad...8150 | |
| 11/15/2024 | 8:48:29 AM | sell | $1.91 | $7,853.22 | 0.0006261 | 2.56 | 0.0005289 | 0x95...79ae | |
| 11/15/2024 | 8:42:21 AM | sell | $0.7443 | $7,848.71 | 0.000243 | 2.56 | 0.0002053 | 0xa0...b128 | |
| 11/15/2024 | 8:09:57 AM | sell | $1.29 | $7,762.89 | 0.000427 | 2.56 | 0.0003606 | 0x7d...30c4 | |
| 11/14/2024 | 11:24:41 PM | buy | $2.84 | $7,861.49 | 0.0009294 | 2.56 | 0.0007842 | 0x69...7db9 | |
| 11/14/2024 | 4:12:03 PM | buy | $0.03658 | $7,915.43 | 0.00001184 | 2.56 | 0.059994 | 0x04...2090 | |
| 11/14/2024 | 2:59:59 PM | buy | $0.3334 | $7,978.59 | 0.000107 | 2.56 | 0.00009038 | 0x0d...e594 | |
| 11/13/2024 | 4:42:05 PM | buy | $0.03773 | $8,414.8 | 0.00001148 | 2.56 | 0.059696 | 0x6a...0e4b | |
| 11/13/2024 | 2:01:35 PM | buy | $25.72 | $8,238.6 | 0.008 | 2.56 | 0.006763 | 0xbd...d492 | |
| 11/13/2024 | 2:01:33 PM | sell | $23.99 | $8,235.77 | 0.007465 | 2.56 | 0.006322 | 0x4b...c95b | |
| 11/12/2024 | 5:11:57 PM | buy | $0.03814 | $8,346.16 | 0.0000117 | 2.56 | 0.05988 | 0x7c...e99e | |
| 11/11/2024 | 5:12:25 PM | buy | $0.04079 | $8,446.66 | 0.00001236 | 2.56 | 0.00001044 | 0x10...0a54 | |
| 11/11/2024 | 10:01:03 AM | sell | $2.02 | $8,137.23 | 0.000636 | 2.56 | 0.0005373 | 0xa6...aa53 |