WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,047.47
Price
2.78 WETH
TVL
$12,813.8
MKT CAP
$115.4M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
23
Buys
13
Sells
10
Volume
53
Telegram price alerts
Pair:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.05
Pooled WETH:
$2.94

wstETH/WETH price stats on Optimism

As of May 17, 2026, the current price of wstETH token on DEX Velodrome Finance is $6,047.47. wstETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52.84. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $115,364,873.72. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $12,813.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $12,813.81.

The total transactions of wstETH/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

wstETH/WETH pool has a trading volume of $52.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.78, captured at 12:04 PM UTC.

The price of converting 1 wstETH to USD is $6,047.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:55:11 AMbuy$0.0658$6,047.470.000013432.780.00001088
0x260...F50C
0xdb...5756
05/17/20261:27:37 AMbuy$0.5397$6,056.590.000112.780.00008912
0x1BD...141e
0x63...df0a
05/16/20267:58:03 PMbuy$0.9746$6,063.810.00019842.780.0001607
0xD67...2F70
0xc4...f50d
05/16/20266:21:13 PMbuy$0.7415$6,056.820.00015112.780.0001224
0x1c6...A5A3
0x94...3724
05/16/20264:52:49 PMbuy$8.2$6,014.730.0016812.760.001364
0xfd0...91c9
0xa1...34e9
05/16/20264:52:51 PMbuy$12.48$6,014.730.002562.760.002075
0x2A8...58F1
0x4f...f56b
05/16/20264:52:29 PMsell$0.8368$6,014.950.00017112.760.0001391
0x1a6...b9E0
0x51...b401
05/16/20264:50:33 PMsell$0.8482$6,023.460.00017322.760.0001408
0x185...C183
0x0f...7708
05/16/20264:48:43 PMsell$0.85$6,024.170.00017352.760.0001411
0x072...D108
0xf4...d455
05/16/20264:46:53 PMsell$0.8457$6,021.810.00017282.770.0001404
0xab1...3477
0x91...9542
05/16/20264:45:05 PMsell$0.8856$6,0200.0001812.770.0001471
0x0e6...C7c8
0x99...1ff9
05/16/20264:43:01 PMbuy$0.014$6,029.810.052862.770.052322
0x2C3...4EF9
0x9c...a753
05/16/20264:42:59 PMsell$2.22$6,029.810.00045462.770.0003693
0x0C9...d1ee
0x47...24d3
05/16/20264:42:55 PMsell$15.55$6,029.810.0031772.770.002579
0x5A8...29B5
0x29...0106
05/16/20264:04:09 PMbuy$0.6859$6,068.790.00013952.780.000113
0x133...eDbe
0xc4...b89c
05/16/20264:02:05 PMbuy$0.09853$6,058.860.000020072.780.00001626
0x128...44dB
0x3a...ce5b
05/16/20263:34:27 PMbuy$0.1516$6,070.310.000030832.780.00002497
0xA79...BC93
0xd5...4fe2
05/16/20263:26:31 PMbuy$0.6173$6,062.650.00012562.780.0001018
0x20e...abd8
0x49...197b
05/16/20262:47:55 PMbuy$1.31$6,060.930.0002672.780.0002163
0x0e6...C7c8
0x9d...c360
05/16/20262:15:47 PMsell$2.32$6,043.890.00047362.780.0003841
0x569...294f
0x08...50c6