Info about wstETH-WETH pair
- Pooled wstETH:
- 1.29
- Pooled WETH:
- $3.39
wstETH/WETH price stats on Optimism
As of April 23, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,742.15. wstETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,988,586.38. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $12,256.86. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $12,256.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.62, captured at 11:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,742.15 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:52:17 PM | buy | $0.0001681 | $4,742.15 | 0.079311 | 2.62 | 0.077767 | 0x03...5057 | |
04/23/2025 | 8:29:05 PM | buy | $0.03002 | $4,720.07 | 0.0000167 | 2.62 | 0.00001393 | 0x0d...5ec7 | |
04/23/2025 | 1:41:53 PM | buy | $0.0003121 | $4,749.77 | 0.061725 | 2.62 | 0.061439 | 0x93...80c0 | |
04/23/2025 | 1:16:51 PM | buy | $0.000266 | $4,780.24 | 0.061461 | 2.62 | 0.061219 | 0x8e...24e8 | |
04/23/2025 | 12:12:43 PM | buy | $12.77 | $4,749.75 | 0.007018 | 2.6 | 0.005863 | 0x6b...7620 | |
04/23/2025 | 12:12:39 PM | sell | $13.05 | $4,749.75 | 0.007169 | 2.6 | 0.005995 | 0xcf...8246 | |
04/22/2025 | 10:47:57 AM | buy | $7.8 | $4,277.85 | 0.004793 | 2.62 | 0.004002 | 0x24...4691 | |
04/22/2025 | 10:47:55 AM | sell | $9.41 | $4,277.85 | 0.005779 | 2.62 | 0.004829 | 0x3c...fb05 | |
04/22/2025 | 8:43:45 AM | sell | $0.01776 | $4,261.67 | 0.00001096 | 2.62 | 0.059147 | 0x72...8caf | |
04/22/2025 | 5:58:49 AM | sell | $0.4903 | $4,164.72 | 0.0003095 | 2.62 | 0.0002582 | 0xc0...93c7 | |
04/22/2025 | 12:51:01 AM | sell | $1.55 | $4,110.05 | 0.000998 | 2.62 | 0.0008325 | 0xbc...bbdc | |
04/22/2025 | 12:49:21 AM | sell | $1.56 | $4,111.15 | 0.001 | 2.63 | 0.0008339 | 0x56...e21e | |
04/22/2025 | 12:36:39 AM | buy | $6.47 | $4,067.84 | 0.004193 | 2.63 | 0.003495 | 0x64...633a | |
04/21/2025 | 5:28:59 AM | buy | $0.0002183 | $4,308.06 | 0.061329 | 2.62 | 0.061109 | 0x82...7865 | |
04/20/2025 | 8:21:59 PM | buy | $0.0002766 | $4,196.71 | 0.061729 | 2.62 | 0.061443 | 0xa8...0a34 | |
04/20/2025 | 10:51:03 AM | buy | $0.342 | $4,142.69 | 0.0002166 | 2.62 | 0.0001807 | 0xb4...3609 | |
04/19/2025 | 8:31:27 PM | buy | $0.05093 | $4,227.7 | 0.00003161 | 2.62 | 0.00002637 | 0x2f...af9c | |
04/19/2025 | 4:07:05 PM | buy | $1.29 | $4,229.05 | 0.0008023 | 2.62 | 0.0006696 | 0x51...e16f | |
04/19/2025 | 2:24:07 PM | buy | $1.6 | $4,218.43 | 0.001 | 2.62 | 0.0008349 | 0xc5...f8e1 | |
04/19/2025 | 2:04:25 PM | buy | $2.81 | $4,206.11 | 0.001749 | 2.61 | 0.001461 | 0x86...ca91 |