- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.3
- Pooled WETH:
- $3.37
wstETH/WETH price stats on Optimism
As of January 22, 2025, the current price of wstETH token on DEX Velodrome Finance is $8,629.44. wstETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.60. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $338,121,241.23. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $22,580.92. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $22,580.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.57, captured at 7:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,629.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:46:43 AM | buy | $4.48 | $8,629.44 | 0.00134 | 2.57 | 0.001128 | 0xc8...e4da | |
| 01/21/2025 | 10:41:11 AM | buy | $0.04793 | $8,488.4 | 0.00001453 | 2.57 | 0.00001224 | 0xff...e03e | |
| 01/21/2025 | 4:09:11 AM | sell | $0.06458 | $8,323.46 | 0.00001997 | 2.57 | 0.00001683 | 0xd3...a82b | |
| 01/20/2025 | 8:34:09 PM | buy | $15.82 | $8,579.84 | 0.004749 | 2.57 | 0.004003 | 0xb6...d182 | |
| 01/20/2025 | 8:34:07 PM | sell | $16.17 | $8,579.84 | 0.004854 | 2.57 | 0.004096 | 0xfb...723c | |
| 01/20/2025 | 11:40:25 AM | buy | $0.04946 | $8,636.57 | 0.00001474 | 2.57 | 0.00001241 | 0x73...4f3b | |
| 01/20/2025 | 7:22:39 AM | buy | $0.2015 | $8,716.61 | 0.00005953 | 2.57 | 0.00005013 | 0xcb...62cf | |
| 01/19/2025 | 11:30:55 PM | buy | $0.4576 | $8,141.57 | 0.0001447 | 2.57 | 0.0001218 | 0x1f...9277 | |
| 01/19/2025 | 10:50:11 PM | buy | $1.06 | $8,263.02 | 0.0003312 | 2.57 | 0.000279 | 0x9d...a3a4 | |
| 01/19/2025 | 10:49:27 PM | sell | $38.25 | $8,252.86 | 0.01192 | 2.57 | 0.01007 | 0x5a...8a38 | |
| 01/19/2025 | 10:49:31 PM | buy | $30.91 | $8,252.86 | 0.00964 | 2.57 | 0.008137 | 0xb9...1e97 | |
| 01/19/2025 | 5:11:59 PM | sell | $1.03 | $8,814.3 | 0.0003041 | 2.57 | 0.0002561 | 0x30...552b | |
| 01/19/2025 | 3:47:41 PM | buy | $26.03 | $8,683.64 | 0.007733 | 2.57 | 0.006495 | 0x72...1a3e | |
| 01/19/2025 | 3:47:43 PM | sell | $24.96 | $8,683.64 | 0.007415 | 2.57 | 0.006234 | 0xd1...5cd7 | |
| 01/19/2025 | 12:10:49 PM | buy | $0.04807 | $8,184.02 | 0.00001514 | 2.57 | 0.00001274 | 0x6d...9f46 | |
| 01/19/2025 | 11:52:47 AM | sell | $1 | $8,070.33 | 0.0003206 | 2.57 | 0.00027 | 0x83...6403 | |
| 01/19/2025 | 6:19:33 AM | buy | $0.9813 | $8,511.86 | 0.0002974 | 2.57 | 0.0002502 | 0x7b...b49c | |
| 01/19/2025 | 4:44:39 AM | sell | $1.66 | $8,510.86 | 0.000504 | 2.57 | 0.0004244 | 0xfa...4196 | |
| 01/19/2025 | 4:43:35 AM | sell | $5.62 | $8,514.89 | 0.001704 | 2.58 | 0.001434 | 0xa4...bb59 | |
| 01/18/2025 | 3:15:29 PM | sell | $2.21 | $8,494.11 | 0.0006749 | 2.58 | 0.0005678 | 0x18...f049 |