Info about wstETH-WETH pair
- Pooled wstETH:
- 1.19
- Pooled WETH:
- $3.16
wstETH/WETH price stats on Optimism
As of July 31, 2025, the current price of wstETH token on DEX Velodrome Finance is $10,083.99. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $318,010,619.58. The liquidity pool contract is 0xBf205335De602ac38244F112d712ab04CB59A498 with total value locked (TVL) of $24,005.18. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBf205335De602ac38244F112d712ab04CB59A498 is $24,005.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.66, captured at 3:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $10,083.99 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:45:35 PM | buy | $0.05258 | $10,083.99 | 0.00001387 | 2.66 | 0.0000115 | 0xcd...ad6f | |
07/30/2025 | 4:45:05 PM | buy | $0.05258 | $10,083.99 | 0.00001387 | 2.66 | 0.0000115 | 0xfd...9e1d | |
07/30/2025 | 2:33:11 PM | sell | $2.74 | $10,075.19 | 0.0007248 | 2.66 | 0.0006011 | 0xa8...02ec | |
07/29/2025 | 2:03:17 PM | sell | $2.93 | $10,190.39 | 0.0007666 | 2.66 | 0.0006356 | 0xd0...b6be | |
07/29/2025 | 2:03:11 PM | sell | $2.08 | $10,192.86 | 0.0005448 | 2.66 | 0.0004515 | 0x1d...ec79 | |
07/29/2025 | 2:03:07 PM | buy | $7.96 | $10,195.16 | 0.002082 | 2.66 | 0.001724 | 0x84...8acd | |
07/29/2025 | 11:27:49 AM | buy | $0.03084 | $10,200.03 | 0.058048 | 2.66 | 0.05667 | 0xd1...12a9 | |
07/29/2025 | 6:07:27 AM | buy | $0.03802 | $10,143.76 | 0.059975 | 2.66 | 0.058266 | 0xfc...0347 | |
07/29/2025 | 1:34:35 AM | buy | $0.03789 | $10,109.37 | 0.059975 | 2.66 | 0.058266 | 0x0e...54e2 | |
07/28/2025 | 7:48:47 PM | buy | $0.02485 | $10,021.37 | 0.056599 | 2.66 | 0.055469 | 0xf8...da1e | |
07/28/2025 | 1:12:21 PM | buy | $3.5 | $10,285.62 | 0.0009068 | 2.66 | 0.0007516 | 0x68...7e86 | |
07/27/2025 | 10:16:43 PM | buy | $0.7167 | $10,258.2 | 0.0001857 | 2.65 | 0.000154 | 0x06...2f37 | |
07/27/2025 | 3:54:43 PM | buy | $0.0341 | $10,161.73 | 0.058921 | 2.65 | 0.057397 | 0xd6...acf9 | |
07/27/2025 | 4:49:05 AM | buy | $0.03755 | $10,070.73 | 0.059912 | 2.65 | 0.058219 | 0xaa...385d | |
07/27/2025 | 2:42:11 AM | buy | $0.00606 | $10,030.77 | 0.051605 | 2.65 | 0.051331 | 0xc7...9890 | |
07/27/2025 | 2:40:39 AM | buy | $0.006435 | $10,029.2 | 0.051705 | 2.65 | 0.051414 | 0x26...8eb1 | |
07/27/2025 | 2:40:37 AM | buy | $0.006435 | $10,029.2 | 0.051705 | 2.65 | 0.051414 | 0xb5...cfce | |
07/27/2025 | 2:40:37 AM | buy | $0.005607 | $10,029.2 | 0.051486 | 2.65 | 0.051232 | 0x82...a792 | |
07/27/2025 | 1:23:13 AM | buy | $0.007527 | $10,029.15 | 0.051995 | 2.65 | 0.051654 | 0x13...401f | |
07/27/2025 | 1:21:49 AM | buy | $0.009796 | $10,029.13 | 0.052596 | 2.65 | 0.052152 | 0xe0...0f71 |