WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$5,999.2
Price
5,999.2 USDC
TVL
$4,342.9
MKT CAP
$122.3M
5m
0.06%
1h
-0.25%
4h
0.15%
24h
1.16%
Share
TXNS
525
Buys
294
Sells
231
Volume
622
Telegram price alerts
Pair:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.3619
Pooled USDC:
$2,171.45

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Velodrome Finance is $5,999.2. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $622.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $122,270,484.38. The liquidity pool contract is 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF with total value locked (TVL) of $4,342.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF is $4,342.90.

The total transactions of WETH/USDC is 525 in the last 24 hours, 294 of which are buy transactions, and 231 are sales transactions.

WETH/USDC pool has a trading volume of $622.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 5,999.2, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $5,999.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:36:57 AMsell$0.1014$5,999.20.033815,999.20.0000169
0xC62...5555
0xdb...fac3
02/18/20267:36:55 AMsell$0.03573$5,999.20.011915,999.20.055957
0xA9C...BBBB
0x84...4559
02/18/20267:36:51 AMbuy$1.13$5,999.20.37745,999.20.0001885
0x679...1111
0xa7...ebb5
02/18/20267:36:41 AMbuy$0.7422$5,999.20.24745,999.20.0001237
0xe92...CCCC
0x33...6008
02/18/20267:30:53 AMbuy$0.05205$5,995.750.017355,995.750.058681
0x76b...8888
0x4a...df9f
02/18/20267:30:55 AMbuy$0.1427$5,995.750.047615,995.750.0000238
0x054...3333
0x82...712b
02/18/20267:30:25 AMbuy$0.5155$5,995.750.17195,995.750.00008599
0xf02...EEEE
0xbc...2513
02/18/20267:22:53 AMsell$0.959$5,993.850.31965,993.850.00016
0x1EF...7Ca8
0xdd...cbfa
02/18/20267:22:51 AMsell$0.7348$5,993.850.2455,993.850.0001225
0x33a...4444
0x32...db35
02/18/20267:19:17 AMsell$0.5308$6,000.090.17686,000.090.00008847
0xc7D...9999
0x5a...60af
02/18/20267:17:05 AMsell$0.1409$6,002.040.046976,002.040.00002348
0xe92...CCCC
0xad...f788
02/18/20267:13:47 AMsell$0.9774$6,002.560.32576,002.560.0001628
0xceC...2222
0xdc...52fd
02/18/20267:11:55 AMsell$0.3555$6,006.160.11846,006.160.0000592
0xab1...3477
0x13...7e95
02/18/20267:11:53 AMsell$0.5207$6,006.160.17356,006.160.0000867
0x679...1111
0xa9...625b
02/18/20267:09:53 AMbuy$0.04433$6,009.390.014786,009.390.057377
0x0a5...a056
0xf1...4097
02/18/20267:07:23 AMbuy$0.0244$6,009.230.0081386,009.230.05406
0xa62...0036
0xdf...e2d7
02/18/20266:59:39 AMsell$0.7339$6,009.140.24456,009.140.0001221
0xC62...5555
0x2b...c571
02/18/20266:55:29 AMsell$0.7207$6,011.850.24016,011.850.0001198
0x679...1111
0xdb...e621
02/18/20266:45:49 AMbuy$1.18$6,014.510.39386,014.510.0001964
0xFcF...DDDD
0x84...4b9e
02/18/20266:28:07 AMbuy$1.92$6,010.150.64066,010.150.0003198
0xc7D...9999
0x69...013b