WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$5,907.23
Price
5,907.23 USDC
TVL
$4,326.16
MKT CAP
$120.1M
5m
0.22%
1h
-0.71%
4h
-2.32%
24h
-1.05%
Share
TXNS
610
Buys
319
Sells
291
Volume
665
Telegram price alerts
Pair:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.3661
Pooled USDC:
$2,163.08

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Velodrome Finance is $5,907.23. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $664.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $120,069,792.08. The liquidity pool contract is 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF with total value locked (TVL) of $4,326.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF is $4,326.16.

The total transactions of WETH/USDC is 610 in the last 24 hours, 319 of which are buy transactions, and 291 are sales transactions.

WETH/USDC pool has a trading volume of $664.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 5,907.23, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $5,907.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:01:21 PMbuy$0.7345$5,907.230.2455,907.230.0001243
0xA2F...aaaa
0x30...ff71
02/18/20262:01:13 PMbuy$0.01179$5,907.230.0039335,907.230.051996
0xa62...0036
0xe1...3844
02/18/20262:00:15 PMbuy$0.7551$5,907.190.25175,907.190.0001278
0xe92...CCCC
0xc9...7ab2
02/18/20261:58:45 PMbuy$0.6158$5,904.440.20535,904.440.0001043
0x051...6666
0x8d...3270
02/18/20261:58:15 PMbuy$0.9946$5,898.580.33185,898.580.0001686
0xe92...CCCC
0x29...a1a6
02/18/20261:58:11 PMbuy$0.01192$5,898.580.0039775,898.580.052022
0xa62...0036
0x1c...92fc
02/18/20261:56:57 PMbuy$0.4809$5,896.780.16045,896.780.00008156
0xc7D...9999
0x9d...f0a3
02/18/20261:56:43 PMbuy$0.6295$5,896.780.20985,896.780.0001067
0xC62...5555
0x8d...8480
02/18/20261:56:01 PMbuy$0.07103$5,894.50.023695,894.50.00001205
0xA9C...BBBB
0xeb...bd5d
02/18/20261:55:59 PMbuy$0.09574$5,894.50.031925,894.50.00001624
0x051...6666
0x1f...2ea9
02/18/20261:55:13 PMsell$1.97$5,893.890.65925,893.890.0003355
0xf02...EEEE
0x00...9885
02/18/20261:53:57 PMsell$0.5986$5,901.080.19945,901.080.0001014
0xC62...5555
0x3b...24f7
02/18/20261:52:05 PMbuy$0.3825$5,903.260.12755,903.260.0000648
0xa62...0036
0x32...6323
02/18/20261:47:53 PMsell$1.92$5,901.870.64225,901.870.0003264
0x679...1111
0x32...d029
02/18/20261:46:53 PMsell$2.25$5,917.080.75025,917.080.0003808
0xA79...BC93
0xdb...8620
02/18/20261:46:37 PMsell$2.88$5,917.080.96295,917.080.000488
0xc7D...9999
0xf7...949d
02/18/20261:44:21 PMbuy$0.03022$5,927.620.010085,927.620.055099
0xc7D...9999
0x60...6482
02/18/20261:44:19 PMsell$0.9624$5,927.620.32075,927.620.0001623
0x76b...8888
0x40...8ffc
02/18/20261:43:27 PMsell$1.04$5,931.030.34975,931.030.0001769
0xceC...2222
0x00...027a
02/18/20261:43:17 PMsell$1.12$5,938.980.37585,938.980.00019
0x33a...4444
0x11...cffd