WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$5,927.18
Price
5,927.18 USDC
TVL
$4,329.8
MKT CAP
$119.6M
5m
0%
1h
0.46%
4h
1.05%
24h
-1.10%
Share
TXNS
677
Buys
350
Sells
327
Volume
667
Telegram price alerts
Pair:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.3652
Pooled USDC:
$2,164.9

WETH/USDC price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Velodrome Finance is $5,927.18. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $666.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $119,576,091.59. The liquidity pool contract is 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF with total value locked (TVL) of $4,329.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF is $4,329.81.

The total transactions of WETH/USDC is 677 in the last 24 hours, 350 of which are buy transactions, and 327 are sales transactions.

WETH/USDC pool has a trading volume of $666.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 5,927.18, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $5,927.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:18:43 AMsell$0.7558$5,927.180.25185,927.180.00012750xcf...6c6d
02/19/20264:10:23 AMsell$0.09011$5,929.940.030025,929.940.000015190x4f...2214
02/19/20264:04:29 AMbuy$1.46$5,930.270.48945,930.270.00024750x66...1b00
02/19/20264:03:19 AMsell$1.44$5,925.890.48165,925.890.00024390xb2...8c5a
02/19/20264:03:17 AMsell$2.19$5,925.890.73385,925.890.00037120x6b...4110
02/19/20264:03:15 AMbuy$3.37$5,925.891.125,925.890.00056940x36...cccd
02/19/20264:03:07 AMbuy$3.85$5,925.891.285,925.890.00065030x7d...e92e
02/19/20263:55:29 AMbuy$0.9704$5,911.850.32355,911.850.00016410x3a...0c14
02/19/20263:54:55 AMbuy$0.9705$5,908.320.32355,908.320.00016420x5a...9c31
02/19/20263:45:27 AMbuy$0.06377$5,904.790.021265,904.790.00001080xec...7cde
02/19/20263:40:09 AMsell$1.44$5,904.550.48055,904.550.00024410x37...ab92
02/19/20263:39:15 AMbuy$0.04573$5,909.80.015255,909.80.0577380xe4...d7bf
02/19/20263:39:13 AMsell$0.9786$5,909.80.32615,909.80.00016550x71...bf4c
02/19/20263:37:03 AMbuy$0.9618$5,913.20.32065,913.20.00016260x2b...b85d
02/19/20263:32:29 AMsell$1.07$5,909.70.35765,909.70.00018150xa7...1fe5
02/19/20263:31:23 AMbuy$0.9708$5,913.610.32365,913.610.00016410xc2...a978
02/19/20263:30:43 AMbuy$0.304$5,910.070.10135,910.070.000051440x78...5bcf
02/19/20263:28:31 AMbuy$0.3945$5,908.960.13155,908.960.000066760x04...6ff2
02/19/20263:26:35 AMbuy$0.9692$5,9040.32335,9040.00016410x9a...29f5
02/19/20263:26:11 AMbuy$1.03$5,9040.34345,9040.00017450x8d...d739