WhatToFarm
/
Get started
12 Swap

Info about sETH-wstETH pair

Price USD
$457.71
Price
0.1768 wstETH
TVL
$1,572.63
MKT CAP
$115.6K
5m
0%
1h
0%
4h
-12.06%
24h
-15.64%
Share
TXNS
96
Buys
45
Sells
51
Volume
211
Telegram price alerts
Pair:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled sETH:
1.76
Pooled wstETH:
$0.3127

sETH/wstETH price stats on Optimism

As of February 5, 2026, the current price of sETH token on DEX Velodrome Finance is $457.71. sETH price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $210.63. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $115,637.12. The liquidity pool contract is 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC with total value locked (TVL) of $1,572.64. The sETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/wstETH with the contract address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC is $1,572.64.

The total transactions of sETH/wstETH is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

sETH/wstETH pool has a trading volume of $210.63 in the last 24 hours.

The exchange rate of 1 sETH to wstETH is 0.1768, captured at 7:06 PM UTC.

The price of converting 1 sETH to USD is $457.71 today.

sETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/05/20265:06:43 PMbuy$1.28$457.710.00052710.17680.001076
0xA2F...aaaa
0x38...fbfe
02/05/20264:21:19 PMbuy$0.1097$443.130.000045590.17640.00009319
0x077...64BD
0xb3...eb73
02/05/20264:12:31 PMbuy$2.94$443.420.0012290.17630.002519
0xe92...CCCC
0x20...dbdb
02/05/20264:09:49 PMbuy$7.24$429.630.0030360.17540.00627
0x30c...4d77
0xbc...1a67
02/05/20264:09:49 PMbuy$3.57$429.630.0014990.17540.003123
0x30c...4d77
0x1a...4dc8
02/05/20264:08:43 PMsell$11.26$439.260.0047250.17190.009792
0x9dd...FAA0
0xcf...7ec6
02/05/20264:07:45 PMbuy$0.9046$439.760.00037770.17550.0007757
0x077...64BD
0xa5...6ae7
02/05/20264:07:43 PMsell$10.88$450.380.004540.17550.009261
0x9dd...FAA0
0x65...1741
02/05/20264:06:47 PMsell$13.5$460.610.0056290.17870.01127
0x9dd...FAA0
0x75...7bd6
02/05/20264:05:07 PMsell$14.03$474.380.0058650.18310.01151
0x9dd...FAA0
0x70...7f95
02/05/20264:05:09 PMbuy$0.6046$474.380.00025260.18310.0005005
0x077...64BD
0xd1...c5d4
02/05/20264:03:57 PMsell$15.14$489.930.0063250.18750.01215
0x9dd...FAA0
0x6f...f595
02/05/20263:03:39 PMbuy$0.2279$509.320.000091850.19240.0001745
0x077...64BD
0x29...8265
02/05/20263:00:21 PMsell$0.6428$517.60.00025580.19240.0004864
0xa39...ffff
0x31...d8f9
02/05/20262:11:11 PMbuy$0.03005$515.970.000011890.19260.00002257
0x76b...8888
0x64...95b2
02/05/20262:11:07 PMbuy$0.1202$515.970.000047560.19260.00009032
0xC62...5555
0x20...b89c
02/05/20262:11:05 PMsell$2.01$517.950.00079580.19260.00151
0xF98...71F7
0x73...18db
02/05/20261:37:27 PMbuy$0.2209$515.690.000087460.19320.0001656
0x968...23B2
0x29...af62
02/05/20261:28:59 PMbuy$0.1202$515.690.000047820.19310.00009061
0x30b...7777
0xdb...b746
02/05/20261:28:57 PMbuy$0.9623$516.950.00038260.19310.0007254
0xe92...CCCC
0x16...7751