Info about sETH-wstETH pair
- Pooled sETH:
- 3.8
- Pooled wstETH:
- $1.49
sETH/wstETH price stats on Optimism
As of November 21, 2024, the current price of sETH token on DEX Velodrome Finance is $1,455.54. sETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.42. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $2,978,248.68. The liquidity pool contract is 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC with total value locked (TVL) of $20,571.98. The sETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/wstETH now?
The current liquidity of sETH/wstETH with the contract address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC is $20,571.98.
How many transactions are there in the sETH/wstETH pool in the last 24 hours?
The total transactions of sETH/wstETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sETH/wstETH pool in the last 24 hours?
sETH/wstETH pool has a trading volume of $42.42 in the last 24 hours.
What is the exchange rate of 1 sETH to wstETH?
The exchange rate of 1 sETH to wstETH is 0.3931, captured at 1:12 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $1,455.54 today.
sETH-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 9:50:39 AM | buy | $4.75 | $1,455.54 | 0.001284 | 0.3931 | 0.001515 | 0x7a...f7f0 | |
11/21/2024 | 5:22:43 AM | buy | $1.23 | $1,454.28 | 0.0003323 | 0.3926 | 0.0003923 | 0x03...0320 | |
11/21/2024 | 4:29:51 AM | buy | $1.23 | $1,448.49 | 0.0003333 | 0.3925 | 0.0003935 | 0x27...4fca | |
11/21/2024 | 1:08:19 AM | buy | $1.31 | $1,434.49 | 0.0003607 | 0.3923 | 0.000426 | 0xc0...96d0 | |
11/21/2024 | 12:55:19 AM | buy | $0.1133 | $1,434.91 | 0.00003097 | 0.3922 | 0.00003657 | 0x96...b16d | |
11/21/2024 | 12:36:45 AM | buy | $11.42 | $1,432.91 | 0.003127 | 0.3922 | 0.003696 | 0xb6...a3cb | |
11/21/2024 | 12:36:41 AM | sell | $19.28 | $1,432.91 | 0.005279 | 0.3922 | 0.006241 | 0x71...6cbe | |
11/20/2024 | 6:47:29 PM | sell | $1.57 | $1,417.51 | 0.0004374 | 0.393 | 0.0005165 | 0x2d...0b90 | |
11/20/2024 | 1:56:35 PM | sell | $0.009706 | $1,447.47 | 0.052636 | 0.3932 | 0.053113 | 0x83...09db | |
11/20/2024 | 12:10:57 PM | buy | $0.9133 | $1,445.64 | 0.0002484 | 0.3932 | 0.000293 | 0xd4...017a | |
11/20/2024 | 11:09:41 AM | buy | $0.5596 | $1,444.96 | 0.0001522 | 0.3931 | 0.0001796 | 0xfb...ca5f | |
11/20/2024 | 7:51:51 AM | buy | $1.66 | $1,449.47 | 0.0004517 | 0.393 | 0.000533 | 0xda...a841 | |
11/18/2024 | 12:48:45 PM | buy | $0.6418 | $1,435.61 | 0.0001756 | 0.3929 | 0.0002072 | 0xee...a5b0 | |
11/18/2024 | 9:47:59 AM | sell | $1.4 | $1,446.3 | 0.0003823 | 0.3928 | 0.0004516 | 0x93...75cb | |
11/18/2024 | 9:06:37 AM | sell | $0.11 | $1,454.08 | 0.00002974 | 0.3929 | 0.00003513 | 0x8f...1a03 | |
11/18/2024 | 9:05:57 AM | sell | $0.109 | $1,454.12 | 0.00002946 | 0.3929 | 0.00003479 | 0xfe...d831 | |
11/18/2024 | 4:57:59 AM | sell | $0.106 | $1,444.05 | 0.00002887 | 0.393 | 0.00003409 | 0x52...621c | |
11/17/2024 | 10:42:23 AM | buy | $1.28 | $1,463.75 | 0.0003458 | 0.393 | 0.000408 | 0x13...26f0 | |
11/17/2024 | 9:38:31 AM | buy | $1.61 | $1,464.56 | 0.0004322 | 0.3928 | 0.0005101 | 0x0d...7e92 | |
11/17/2024 | 4:15:05 AM | buy | $2.41 | $1,434.14 | 0.0006606 | 0.3927 | 0.0007798 | 0x57...fc7c |