- WhatToFarm
- Optimism
- Velodrome Finance
- sETH-wstETH LPs
Info about sETH-wstETH pair
- Pooled sETH:
- 3.87
- Pooled wstETH:
- $1.28
sETH/wstETH price stats on Optimism
As of May 14, 2025, the current price of sETH token on DEX Velodrome Finance is $1,044.55. sETH price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $166.22. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $447,434.30. The liquidity pool contract is 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC with total value locked (TVL) of $9,203.06. The sETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/wstETH now?
The current liquidity of sETH/wstETH with the contract address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC is $9,203.06.
How many transactions are there in the sETH/wstETH pool in the last 24 hours?
The total transactions of sETH/wstETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sETH/wstETH pool in the last 24 hours?
sETH/wstETH pool has a trading volume of $166.22 in the last 24 hours.
What is the exchange rate of 1 sETH to wstETH?
The exchange rate of 1 sETH to wstETH is 0.3304, captured at 3:43 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $1,044.55 today.
sETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:05:35 AM | sell | $3.16 | $1,044.55 | 0.001 | 0.3304 | 0.001292 | 0x72...e8bc | |
| 05/14/2025 | 1:30:29 AM | sell | $1.3 | $1,074.45 | 0.0004036 | 0.3316 | 0.0005206 | 0x5e...3790 | |
| 05/14/2025 | 12:58:25 AM | sell | $1.62 | $1,075.76 | 0.0005001 | 0.3317 | 0.0006449 | 0x1a...40d6 | |
| 05/14/2025 | 12:30:05 AM | sell | $2.4 | $1,068.16 | 0.0007481 | 0.3319 | 0.0009644 | 0xee...ec8a | |
| 05/14/2025 | 12:27:55 AM | buy | $5.81 | $1,069.7 | 0.001806 | 0.3322 | 0.002327 | 0x21...5101 | |
| 05/13/2025 | 9:33:39 PM | buy | $4.92 | $1,070.5 | 0.001526 | 0.3315 | 0.001968 | 0x28...88db | |
| 05/13/2025 | 8:49:23 PM | sell | $14.39 | $1,071.16 | 0.004447 | 0.331 | 0.005736 | 0x62...97e8 | |
| 05/13/2025 | 8:11:25 PM | buy | $5.62 | $1,067.17 | 0.001753 | 0.3326 | 0.002257 | 0x9e...4d57 | |
| 05/13/2025 | 6:48:17 PM | buy | $3.25 | $1,048.63 | 0.00103 | 0.332 | 0.001327 | 0x6e...eafc | |
| 05/13/2025 | 4:33:21 PM | sell | $0.677 | $1,033.2 | 0.0002173 | 0.3316 | 0.0002803 | 0xc4...8710 | |
| 05/13/2025 | 4:28:13 PM | sell | $0.555 | $1,032.78 | 0.0001783 | 0.3318 | 0.00023 | 0xcc...1e4c | |
| 05/13/2025 | 4:28:09 PM | buy | $25.92 | $1,032.78 | 0.008329 | 0.3318 | 0.01076 | 0x1d...6e64 | |
| 05/13/2025 | 4:05:09 PM | buy | $5.43 | $1,015.67 | 0.001759 | 0.3287 | 0.00228 | 0x5d...7d12 | |
| 05/13/2025 | 2:43:43 PM | buy | $3.44 | $1,000.59 | 0.00113 | 0.3281 | 0.001467 | 0x17...c2b9 | |
| 05/13/2025 | 2:03:05 PM | sell | $25.57 | $1,005.03 | 0.008339 | 0.3276 | 0.0108 | 0x11...824e | |
| 05/13/2025 | 1:51:03 PM | sell | $6 | $1,007.1 | 0.001973 | 0.3307 | 0.002547 | 0xc6...2caf | |
| 05/13/2025 | 1:25:33 PM | buy | $8.51 | $1,016.35 | 0.002781 | 0.3318 | 0.003586 | 0x66...d97b | |
| 05/13/2025 | 1:20:21 PM | buy | $1.27 | $1,011.39 | 0.0004164 | 0.3308 | 0.0005375 | 0x7d...e283 | |
| 05/13/2025 | 1:19:39 PM | sell | $7.54 | $1,010.15 | 0.00247 | 0.3306 | 0.00319 | 0xd5...8068 | |
| 05/13/2025 | 1:14:33 PM | sell | $4.19 | $1,003.14 | 0.001385 | 0.3315 | 0.001786 | 0x07...f966 |