WhatToFarm
/
12 Swap

Info about sETH-wstETH pair

Price USD
$1,455.54
Price
0.3931 wstETH
TVL
$20,571.97
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
42
Telegram price alerts
Pair:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled sETH:
3.8
Pooled wstETH:
$1.49

sETH/wstETH price stats on Optimism

As of November 21, 2024, the current price of sETH token on DEX Velodrome Finance is $1,455.54. sETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.42. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $2,978,248.68. The liquidity pool contract is 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC with total value locked (TVL) of $20,571.98. The sETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/wstETH with the contract address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC is $20,571.98.

The total transactions of sETH/wstETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

sETH/wstETH pool has a trading volume of $42.42 in the last 24 hours.

The exchange rate of 1 sETH to wstETH is 0.3931, captured at 1:12 PM UTC.

The price of converting 1 sETH to USD is $1,455.54 today.

sETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/21/20249:50:39 AMbuy$4.75$1,455.540.0012840.39310.0015150x7a...f7f0
11/21/20245:22:43 AMbuy$1.23$1,454.280.00033230.39260.00039230x03...0320
11/21/20244:29:51 AMbuy$1.23$1,448.490.00033330.39250.00039350x27...4fca
11/21/20241:08:19 AMbuy$1.31$1,434.490.00036070.39230.0004260xc0...96d0
11/21/202412:55:19 AMbuy$0.1133$1,434.910.000030970.39220.000036570x96...b16d
11/21/202412:36:45 AMbuy$11.42$1,432.910.0031270.39220.0036960xb6...a3cb
11/21/202412:36:41 AMsell$19.28$1,432.910.0052790.39220.0062410x71...6cbe
11/20/20246:47:29 PMsell$1.57$1,417.510.00043740.3930.00051650x2d...0b90
11/20/20241:56:35 PMsell$0.009706$1,447.470.0526360.39320.0531130x83...09db
11/20/202412:10:57 PMbuy$0.9133$1,445.640.00024840.39320.0002930xd4...017a
11/20/202411:09:41 AMbuy$0.5596$1,444.960.00015220.39310.00017960xfb...ca5f
11/20/20247:51:51 AMbuy$1.66$1,449.470.00045170.3930.0005330xda...a841
11/18/202412:48:45 PMbuy$0.6418$1,435.610.00017560.39290.00020720xee...a5b0
11/18/20249:47:59 AMsell$1.4$1,446.30.00038230.39280.00045160x93...75cb
11/18/20249:06:37 AMsell$0.11$1,454.080.000029740.39290.000035130x8f...1a03
11/18/20249:05:57 AMsell$0.109$1,454.120.000029460.39290.000034790xfe...d831
11/18/20244:57:59 AMsell$0.106$1,444.050.000028870.3930.000034090x52...621c
11/17/202410:42:23 AMbuy$1.28$1,463.750.00034580.3930.0004080x13...26f0
11/17/20249:38:31 AMbuy$1.61$1,464.560.00043220.39280.00051010x0d...7e92
11/17/20244:15:05 AMbuy$2.41$1,434.140.00066060.39270.00077980x57...fc7c