Info about sETH-WETH pair
- Pooled sETH:
- 12.08
- Pooled WETH:
- $5.93
sETH/WETH price stats on Optimism
As of August 2, 2025, the current price of sETH token on DEX Velodrome Finance is $1,728.26. sETH price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,936.44. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $556,129.87. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $41,761.69. The sETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $41,761.69.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $6,936.44 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.4908, captured at 3:16 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $1,728.26 today.
sETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 1:17:19 AM | sell | $12.11 | $1,728.26 | 0.003441 | 0.4908 | 0.003728 | 0x4d...f366 | |
08/02/2025 | 1:17:17 AM | buy | $61.1 | $1,729.8 | 0.01735 | 0.4913 | 0.01879 | 0x34...eb94 | |
08/02/2025 | 1:08:25 AM | buy | $29.59 | $1,722.06 | 0.008406 | 0.4891 | 0.009112 | 0x9d...8494 | |
08/02/2025 | 1:01:39 AM | sell | $0.2181 | $1,714.86 | 0.00006208 | 0.488 | 0.00006738 | 0x5a...90cf | |
08/02/2025 | 12:53:23 AM | buy | $57.03 | $1,712.16 | 0.01626 | 0.488 | 0.01764 | 0x09...ba99 | |
08/02/2025 | 12:53:17 AM | buy | $3.5 | $1,704.97 | 0.001 | 0.486 | 0.001085 | 0x54...e1e4 | |
08/02/2025 | 12:42:09 AM | buy | $5.3 | $1,698.93 | 0.001516 | 0.4859 | 0.001646 | 0x0f...8ae8 | |
08/02/2025 | 12:11:25 AM | sell | $0.05463 | $1,698.26 | 0.00001562 | 0.4857 | 0.00001698 | 0x24...3c7c | |
08/02/2025 | 12:11:25 AM | sell | $0.8741 | $1,698.27 | 0.00025 | 0.4857 | 0.0002717 | 0x24...3c7c | |
08/02/2025 | 12:10:19 AM | buy | $11.71 | $1,698.38 | 0.00335 | 0.4857 | 0.003639 | 0x41...29e4 | |
08/02/2025 | 12:08:01 AM | buy | $28.32 | $1,696.9 | 0.0081 | 0.4853 | 0.008801 | 0xc3...30ca | |
08/01/2025 | 11:54:17 PM | sell | $0.2181 | $1,690.07 | 0.0000625 | 0.4843 | 0.000068 | 0xb0...eb53 | |
08/01/2025 | 11:54:17 PM | sell | $0.8724 | $1,690.1 | 0.00025 | 0.4843 | 0.000272 | 0xb0...eb53 | |
08/01/2025 | 11:52:41 PM | sell | $0.3192 | $1,689.95 | 0.0000915 | 0.4844 | 0.00009956 | 0x92...e2c4 | |
08/01/2025 | 11:52:43 PM | sell | $1.61 | $1,689.75 | 0.0004621 | 0.4843 | 0.0005028 | 0xfc...b69b | |
08/01/2025 | 11:51:33 PM | buy | $44.02 | $1,689.6 | 0.01262 | 0.4844 | 0.01372 | 0xbd...0d1d | |
08/01/2025 | 11:42:45 PM | buy | $0.3223 | $1,684.07 | 0.00009241 | 0.4828 | 0.0001005 | 0xf3...0a5b | |
08/01/2025 | 11:41:25 PM | buy | $0.05381 | $1,684.03 | 0.00001542 | 0.4828 | 0.00001678 | 0x0a...a790 | |
08/01/2025 | 11:31:23 PM | buy | $0.06943 | $1,684.03 | 0.0000199 | 0.4828 | 0.00002166 | 0xed...b0fa | |
08/01/2025 | 11:30:23 PM | sell | $218.02 | $1,683.63 | 0.06252 | 0.4828 | 0.06792 | 0xeb...e0f9 |