- WhatToFarm
- Optimism
- Velodrome Finance
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 22.23
- Pooled WETH:
- $26.01
sETH/WETH price stats on Optimism
As of November 23, 2024, the current price of sETH token on DEX Velodrome Finance is $3,920.13. sETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,582.74. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $2,964,905.89. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $174,342.42. The sETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $174,342.42.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $1,582.74 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 1.17, captured at 8:26 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $3,920.13 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:58:35 AM | sell | $1,149.46 | $3,920.13 | 0.343 | 1.17 | 0.3428 | 0x0a...fced | |
| 11/23/2024 | 3:55:59 AM | buy | $31.26 | $4,024.58 | 0.009354 | 1.2 | 0.009335 | 0x05...44bb | |
| 11/22/2024 | 3:54:29 PM | sell | $222.6 | $3,990.86 | 0.0671 | 1.2 | 0.06703 | 0x36...cdf0 | |
| 11/22/2024 | 3:44:39 PM | sell | $89.14 | $4,019.41 | 0.02683 | 1.2 | 0.0268 | 0x2d...138f | |
| 11/22/2024 | 3:40:19 PM | sell | $17.49 | $4,020.9 | 0.005276 | 1.21 | 0.00527 | 0x36...cbce | |
| 11/22/2024 | 2:09:09 PM | sell | $30.31 | $4,010.23 | 0.009169 | 1.21 | 0.009157 | 0x35...6088 | |
| 11/22/2024 | 12:21:25 PM | sell | $0.673 | $4,050.45 | 0.0002017 | 1.21 | 0.0002014 | 0xcc...fd7a | |
| 11/22/2024 | 10:54:35 AM | sell | $1.09 | $4,047.23 | 0.0003296 | 1.21 | 0.0003292 | 0xdc...8702 | |
| 11/22/2024 | 10:05:37 AM | sell | $10.28 | $4,093.59 | 0.00305 | 1.21 | 0.003046 | 0x46...7f25 | |
| 11/22/2024 | 9:01:13 AM | sell | $30.39 | $4,101.67 | 0.008999 | 1.21 | 0.008987 | 0x11...6771 | |
| 11/22/2024 | 4:37:07 AM | sell | $106.36 | $4,154.87 | 0.03111 | 1.21 | 0.03107 | 0x55...d4de | |
| 11/22/2024 | 4:35:35 AM | sell | $3.42 | $4,169.01 | 0.001 | 1.21 | 0.0009991 | 0x30...8fb1 | |
| 11/22/2024 | 4:35:29 AM | sell | $3.08 | $4,167.5 | 0.0009008 | 1.21 | 0.0008995 | 0x57...26e6 | |
| 11/22/2024 | 4:35:17 AM | sell | $10.25 | $4,163.79 | 0.003 | 1.21 | 0.002996 | 0x17...6e80 | |
| 11/22/2024 | 4:34:25 AM | sell | $27.36 | $4,167.21 | 0.008004 | 1.21 | 0.007993 | 0x2a...85c5 | |
| 11/22/2024 | 4:34:23 AM | buy | $6,650.28 | $4,167.21 | 1.94 | 1.21 | 1.94 | 0xc6...b4dd | |
| 11/22/2024 | 4:33:39 AM | buy | $1,092.74 | $3,422.37 | 0.3194 | 1 | 0.3192 | 0xc5...19a0 | |
| 11/22/2024 | 4:29:43 AM | sell | $27.39 | $2,404.84 | 0.008004 | 0.7027 | 0.008008 | 0x4c...b296 | |
| 11/22/2024 | 4:29:39 AM | sell | $54.66 | $2,405.92 | 0.01596 | 0.7027 | 0.01597 | 0x9a...6d3b | |
| 11/22/2024 | 4:29:37 AM | sell | $881.46 | $2,404.72 | 0.2576 | 0.7027 | 0.2577 | 0xe3...3262 |