WhatToFarm
/
Get started
12 Swap

Info about sETH-WETH pair

Price USD
$379.76
Price
0.1966 WETH
TVL
$7,261.22
MKT CAP
$95.9K
5m
0%
1h
0.43%
4h
0.78%
24h
-0.92%
Share
TXNS
27
Buys
12
Sells
15
Volume
5
Telegram price alerts
Pair:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pooled sETH:
9.56
Pooled WETH:
$1.87

sETH/WETH price stats on Optimism

As of February 23, 2026, the current price of sETH token on DEX Velodrome Finance is $379.76. sETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.69. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $95,941.57. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $7,261.23. The sETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $7,261.23.

The total transactions of sETH/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

sETH/WETH pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 sETH to WETH is 0.1966, captured at 2:25 PM UTC.

The price of converting 1 sETH to USD is $379.76 today.

sETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:44:17 PMsell$0.0602$379.760.000031170.19660.00005825
0xceC...2222
0x72...2a24
02/23/20261:31:51 PMsell$0.03007$378.110.000015630.19660.00002922
0x30b...7777
0x89...1fc8
02/23/202610:03:51 AMsell$0.0601$378.040.000031260.19660.00005841
0xceC...2222
0x37...ca4a
02/23/20269:47:39 AMsell$0.04007$376.820.000020910.19660.00003907
0x33a...4444
0xfd...2dd0
02/23/20269:40:41 AMsell$0.04013$375.650.0000210.19660.00003925
0x054...3333
0x26...fb47
02/23/20269:34:45 AMsell$0.06014$373.540.000031660.19660.00005916
0xA2F...aaaa
0x1c...b30a
02/23/20268:23:53 AMbuy$0.01002$370.50.0553180.19660.059927
0x051...6666
0xae...e0e0
02/23/20268:23:51 AMbuy$0.01002$370.50.0553180.19660.059927
0xc7D...9999
0x1e...8c76
02/23/20267:07:35 AMsell$0.02001$370.210.000010630.19660.00001987
0xe92...CCCC
0x60...e72d
02/23/20267:03:11 AMsell$0.02355$370.110.000012510.19660.00002338
0x76b...8888
0x36...bd67
02/23/20266:42:43 AMsell$0.02474$369.650.000013160.19660.0000246
0xA9C...BBBB
0x0d...3d41
02/23/20265:16:15 AMsell$0.16$366.680.000085840.19660.0001604
0x30b...7777
0x36...98a7
02/23/20265:16:13 AMbuy$0.8511$366.680.00045640.19660.0008521
0xF1D...C217
0xe9...539d
02/23/20261:13:41 AMsell$0.02426$370.780.000012860.19650.00002404
0xC62...5555
0x52...8b0b
02/23/20261:10:57 AMbuy$0.183$368.730.000097580.19650.0001822
0x054...3333
0x02...39db
02/23/20261:06:41 AMbuy$0.01002$374.060.0552660.19650.059834
0xFcF...DDDD
0x1c...2bea
02/23/20261:03:33 AMbuy$0.1245$373.210.00006560.19650.0001224
0x2A8...58F1
0x19...1256
02/22/202611:39:57 PMbuy$0.587$383.640.00030080.19650.0005617
0x110...51C6
0xcd...247c
02/22/202610:30:25 PMsell$0.01002$384.420.0551250.19650.059581
0x051...6666
0x16...0bdf
02/22/202610:29:11 PMsell$0.01001$384.410.0551180.19650.059568
0xFcF...DDDD
0x05...d85a