WhatToFarm
/
Get started
12 Swap

Info about sETH-WETH pair

Price USD
$217.43
Price
0.09997 WETH
TVL
$4,956.56
MKT CAP
$54.9K
5m
0%
1h
-0.19%
4h
-0.19%
24h
-2.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pooled sETH:
11.39
Pooled WETH:
$1.13

sETH/WETH price stats on Optimism

As of May 16, 2026, the current price of sETH token on DEX Velodrome Finance is $217.43. sETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.38. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $54,932.43. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $4,956.57. The sETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $4,956.57.

The total transactions of sETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

sETH/WETH pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 sETH to WETH is 0.09997, captured at 5:35 PM UTC.

The price of converting 1 sETH to USD is $217.43 today.

sETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:59:43 PMbuy$0.1528$217.430.000070260.099970.0002403
0x044...7c1F
0x19...ecca
05/16/20264:52:57 PMbuy$0.2691$217.160.00012380.099970.0004238
0x2d1...88EC
0xcb...6f43
05/16/20264:50:59 PMsell$0.1279$217.160.000058880.099950.0002016
0x24A...FDdD
0xea...270f
05/16/20264:43:09 PMsell$0.3219$217.390.0001480.099960.000507
0x27e...3E36
0x21...a50d
05/16/20264:10:57 PMsell$2.35$217.840.0010820.099980.003705
0x077...64BD
0xd0...0cb8
05/16/20264:10:07 PMbuy$2.12$218.070.00097340.10010.003327
0x077...64BD
0xaa...8686
05/16/20265:59:21 AMsell$0.005836$222.440.0526230.099990.058982
0x255...5f03
0x0b...f4cf
05/16/20262:49:39 AMsell$0.02114$222.710.0594940.099990.0000325
0xBc7...0130
0x4c...cec2
05/15/20263:17:57 PMsell$0.00837$221.670.0537750.099990.00001292
0x260...F50C
0x7e...a4ca
05/15/20265:55:09 AMsell$0.006106$224.860.0527150.099990.059297
0x021...4D53
0x80...52fa
05/15/20263:55:19 AMsell$0.005053$227.20.0522240.099990.057614
0x1f0...171B
0x13...2ec1
05/15/20262:27:13 AMsell$0.0006068$226.530.0626780.099990.069171
0x28E...69e5
0x3c...d644
05/14/20266:46:53 PMbuy$0.1193$230.890.000051680.099990.0001767
0x303...d6f9
0x9c...b8a8
05/14/20266:25:09 PMsell$0.006394$231.370.0527630.099980.059461
0x1d2...8167
0x1d...ee45
05/14/20264:48:59 PMsell$0.1481$231.030.000064130.099980.0002196
0xc81...1A0e
0x3c...0037
05/13/202611:27:31 PMsell$0.005027$226.140.0522230.099990.057611
0x1c6...A5A3
0x91...d66d
05/12/202611:16:07 PMsell$1.47$227.910.00064760.099990.002216
0x244...341e
0x77...473d
05/12/20269:19:47 AMsell$0.3975$228.350.00017420.10.000596
0x4cf...23c5
0x61...2973
05/11/20264:53:19 PMsell$0.6759$233.280.000290.10.0009918
0x0a9...97b1
0x03...3916
05/11/202611:42:03 AMbuy$0.1705$233.90.000073020.10010.0002494
0x229...c473
0x94...bd15