WhatToFarm
/
Get started
12 Swap

Info about sETH-WETH pair

Price USD
$1,446.5
Price
0.4811 WETH
TVL
$22,939.11
MKT CAP
$366.9K
5m
0%
1h
0%
4h
-6.03%
24h
-14.07%
Share
TXNS
155
Buys
118
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pooled sETH:
7.92
Pooled WETH:
$3.81

sETH/WETH price stats on Optimism

As of December 15, 2025, the current price of sETH token on DEX Velodrome Finance is $1,446.5. sETH price is down -14.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,455.52. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $366,949.37. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $22,939.11. The sETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $22,939.11.

The total transactions of sETH/WETH is 155 in the last 24 hours, 118 of which are buy transactions, and 37 are sales transactions.

sETH/WETH pool has a trading volume of $1,455.52 in the last 24 hours.

The exchange rate of 1 sETH to WETH is 0.4811, captured at 4:55 PM UTC.

The price of converting 1 sETH to USD is $1,446.5 today.

sETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:35:25 PMbuy$3$1,446.50.0010.48110.001089
0xA79...BC93
0xe6...6729
12/15/20253:35:27 PMbuy$0.02077$1,446.50.056910.48110.057527
0xC62...5555
0x78...4086
12/15/20253:32:17 PMbuy$0.05437$1,446.760.000018070.48090.00001969
0xe92...CCCC
0x36...d4e5
12/15/20253:32:15 PMbuy$0.3946$1,446.760.00013120.48090.0001429
0x569...294f
0x5d...1d8d
12/15/20253:32:11 PMsell$97.97$1,445.420.03260.48090.03547
0xd8C...1676
0x08...5271
12/15/20253:24:35 PMbuy$0.3204$1,462.490.00010670.48720.0001158
0xFcF...DDDD
0x50...d6c9
12/15/20253:07:43 PMbuy$0.009996$1,485.240.0532790.48720.053557
0x051...6666
0x88...1d4a
12/15/20252:52:49 PMbuy$0.4673$1,498.920.00015190.48720.0001648
0x077...64BD
0x1b...c267
12/15/20252:27:33 PMbuy$0.5869$1,525.190.00018750.48720.0002034
0xA79...BC93
0x94...67e2
12/15/20252:27:33 PMbuy$4.69$1,525.190.00150.48720.001627
0xA79...BC93
0x94...67e2
12/15/20252:27:33 PMbuy$0.5869$1,525.190.00018750.48720.0002034
0xA79...BC93
0x94...67e2
12/15/20252:26:57 PMbuy$0.08009$1,523.590.000025590.48680.00002777
0xA9C...BBBB
0x84...0723
12/15/20252:26:55 PMsell$18.86$1,523.560.0060270.48680.006545
0xF28...0EA9
0x92...9e8b
12/15/20252:01:39 PMbuy$0.07998$1,529.280.000025520.4880.00002767
0xC62...5555
0x48...61c4
12/15/20251:39:07 PMbuy$0.01$1,528.730.0531940.4880.053464
0x054...3333
0x4e...fd6e
12/15/202512:53:53 PMbuy$0.02962$1,540.230.0593880.4880.00001018
0xA9C...BBBB
0x55...40ac
12/15/202512:53:51 PMbuy$0.04002$1,540.230.000012680.4880.00001375
0xc7D...9999
0xe5...6b9b
12/15/202511:52:07 AMbuy$0.02842$1,539.560.0590080.4880.059768
0xe92...CCCC
0x93...e4db
12/15/202511:52:09 AMbuy$0.01$1,539.560.053170.4880.053438
0x33a...4444
0xf1...bed2
12/15/202511:52:05 AMbuy$0.02839$1,539.370.0590010.4880.059761
0xceC...2222
0x3e...86c3