- WhatToFarm
- Optimism
- Velodrome Finance
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 7.22
- Pooled WETH:
- $4.48
sETH/WETH price stats on Optimism
As of November 13, 2025, the current price of sETH token on DEX Velodrome Finance is $2,177.43. sETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $208.86. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $551,294.76. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $31,468.18. The sETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $31,468.18.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $208.86 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.6203, captured at 12:09 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $2,177.43 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:20:01 AM | buy | $35.92 | $2,177.43 | 0.01023 | 0.6203 | 0.01049 | 0x40...eb35 | |
| 11/13/2025 | 10:06:15 AM | buy | $0.006394 | $2,159.86 | 0.051829 | 0.618 | 0.051877 | 0xc4...a7b7 | |
| 11/13/2025 | 9:05:49 AM | buy | $0.08002 | $2,179.7 | 0.00002269 | 0.618 | 0.00002328 | 0x23...e23e | |
| 11/13/2025 | 8:07:13 AM | buy | $0.002219 | $2,191.94 | 0.066258 | 0.618 | 0.066422 | 0x95...86db | |
| 11/13/2025 | 7:28:45 AM | sell | $0.04459 | $2,195.77 | 0.00001255 | 0.618 | 0.00001289 | 0x40...14df | |
| 11/13/2025 | 7:19:33 AM | sell | $0.01002 | $2,189.89 | 0.052828 | 0.618 | 0.052905 | 0x6a...3cca | |
| 11/13/2025 | 7:19:31 AM | sell | $0.1347 | $2,189.89 | 0.00003803 | 0.618 | 0.00003906 | 0x02...cd60 | |
| 11/13/2025 | 6:51:33 AM | sell | $0.08018 | $2,193.52 | 0.00002259 | 0.618 | 0.0000232 | 0x80...f4cb | |
| 11/13/2025 | 6:29:41 AM | sell | $0.04471 | $2,186.85 | 0.00001263 | 0.618 | 0.00001298 | 0x87...41d8 | |
| 11/13/2025 | 5:52:21 AM | sell | $0.1696 | $2,179.51 | 0.00004812 | 0.618 | 0.00004943 | 0xe4...af2b | |
| 11/13/2025 | 4:59:31 AM | sell | $38.29 | $2,152.76 | 0.01099 | 0.6181 | 0.01129 | 0x1e...74f0 | |
| 11/13/2025 | 4:33:07 AM | sell | $19.51 | $2,155.25 | 0.005618 | 0.6205 | 0.005766 | 0x41...a6af | |
| 11/13/2025 | 3:19:55 AM | buy | $0.3707 | $2,127.09 | 0.0001083 | 0.6218 | 0.0001111 | 0xc5...7195 | |
| 11/13/2025 | 3:18:25 AM | sell | $14.72 | $2,127.3 | 0.004303 | 0.6218 | 0.004415 | 0xca...859e | |
| 11/13/2025 | 1:47:09 AM | sell | $0.01001 | $2,150.07 | 0.052901 | 0.6228 | 0.052977 | 0x98...6f55 | |
| 11/13/2025 | 1:18:03 AM | sell | $0.1 | $2,144.06 | 0.00002905 | 0.6228 | 0.00002981 | 0x0e...787d | |
| 11/13/2025 | 1:12:35 AM | buy | $0.001988 | $2,145.7 | 0.065771 | 0.6228 | 0.065915 | 0x92...2ad5 | |
| 11/13/2025 | 12:40:03 AM | buy | $28.43 | $2,132.35 | 0.008305 | 0.6228 | 0.008514 | 0x85...e311 | |
| 11/13/2025 | 12:40:05 AM | sell | $0.1194 | $2,132.35 | 0.00003488 | 0.6228 | 0.00003579 | 0xef...5688 | |
| 11/13/2025 | 12:34:55 AM | sell | $0.04009 | $2,120.61 | 0.00001173 | 0.6209 | 0.00001204 | 0x6d...35bf |