WhatToFarm
/
Get started
12 Swap

Info about sETH-WETH pair

Price USD
$1,517.27
Price
0.602 WETH
TVL
$36,509.06
MKT CAP
$504.2K
5m
0%
1h
0.19%
4h
2.38%
24h
-2.15%
Share
TXNS
63
Buys
24
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pooled sETH:
12.03
Pooled WETH:
$7.24

sETH/WETH price stats on Optimism

As of June 6, 2025, the current price of sETH token on DEX Velodrome Finance is $1,517.27. sETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,360.02. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $504,208.34. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $36,509.07. The sETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $36,509.07.

The total transactions of sETH/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

sETH/WETH pool has a trading volume of $3,360.02 in the last 24 hours.

The exchange rate of 1 sETH to WETH is 0.602, captured at 5:18 PM UTC.

The price of converting 1 sETH to USD is $1,517.27 today.

sETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:34:47 PMsell$0.445$1,517.270.00017660.6020.0001821
0x111...267C
0x7d...68a0
06/06/20253:50:21 PMbuy$45$1,514.390.017890.6020.01844
0xD8b...D888
0xcd...8ea8
06/06/20253:17:25 PMbuy$148.31$1,520.270.05850.59960.0604
0xf20...d38c
0xe1...529b
06/06/20253:16:49 PMbuy$23.47$1,499.390.0092640.59180.009579
0xB0b...cd13
0xc2...dcff
06/06/20253:06:15 PMsell$1.44$1,491.510.00057350.59060.0005937
0x5c3...1a79
0xc9...9272
06/06/20252:47:09 PMbuy$10.28$1,490.980.0040760.59060.004215
0xF28...0EA9
0x19...879a
06/06/20252:27:45 PMsell$0.4796$1,485.780.00019050.59010.0001972
0x662...FFE9
0x5b...1a53
06/06/20252:09:37 PMbuy$40.79$1,475.190.016320.59010.01688
0xD8b...D888
0x1c...b739
06/06/20251:47:19 PMbuy$34.9$1,481.950.013840.58790.01433
0xF28...0EA9
0x2b...0dc7
06/06/202512:30:27 PMbuy$64.52$1,455.050.025790.58170.02673
0x077...64BD
0x57...2685
06/06/202512:30:23 PMsell$256.18$1,455.050.10240.58170.106
0xed2...aCb1
0x09...0f82
06/06/202512:30:25 PMbuy$19.96$1,454.450.0079830.58170.008278
0x858...bDc2
0x34...adfe
06/06/202512:30:17 PMsell$102.21$1,454.450.040880.58170.04222
0xf20...d38c
0x9f...8bc9
06/06/202512:27:57 PMbuy$27.28$1,497.030.010950.60070.01129
0xD8b...D888
0x69...d043
06/06/202510:44:19 AMbuy$45.56$1,491.810.01830.59930.01888
0xD8b...D888
0x44...89f3
06/06/202510:25:47 AMbuy$1.05$1,485.70.0004230.59680.0004366
0xCDe...33E6
0x9c...3724
06/06/202510:22:19 AMbuy$6.54$1,485.560.0026280.59670.002712
0xC7A...5491
0x4e...1df3
06/06/20259:19:59 AMbuy$1.23$1,475.110.00050.59630.0005161
0xA79...BC93
0x38...149b
06/06/20259:19:41 AMsell$84.88$1,475.110.034310.59630.03544
0xed2...aCb1
0x0a...b0aa
06/06/20259:08:23 AMbuy$47.8$1,482.90.019370.60090.01998
0xD8b...D888
0x89...f42e