- WhatToFarm
- Optimism
- Velodrome Finance
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 7.91
- Pooled WETH:
- $3.18
sETH/WETH price stats on Optimism
As of January 8, 2026, the current price of sETH token on DEX Velodrome Finance is $1,245.76. sETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $339.41. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $313,936.28. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $19,721.57. The sETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $19,721.57.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $339.41 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.4027, captured at 2:42 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $1,245.76 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:35:55 PM | buy | $0.01 | $1,245.76 | 0.053236 | 0.4027 | 0.053775 | 0xff...f9f6 | |
| 01/08/2026 | 1:35:53 PM | buy | $0.08007 | $1,245.76 | 0.00002589 | 0.4027 | 0.0000302 | 0xb6...53aa | |
| 01/08/2026 | 1:18:41 PM | buy | $0.02004 | $1,248.39 | 0.056467 | 0.4027 | 0.057545 | 0x6f...021a | |
| 01/08/2026 | 1:18:39 PM | buy | $0.01407 | $1,248.39 | 0.05454 | 0.4027 | 0.055296 | 0x88...d5c5 | |
| 01/08/2026 | 12:52:19 PM | buy | $0.08007 | $1,249.23 | 0.00002581 | 0.4027 | 0.00003012 | 0x23...6782 | |
| 01/08/2026 | 12:52:17 PM | sell | $12.22 | $1,249.25 | 0.003942 | 0.4027 | 0.004602 | 0xd8...cc8a | |
| 01/08/2026 | 10:42:45 AM | sell | $6.99 | $1,257.85 | 0.002245 | 0.4035 | 0.002619 | 0xce...5ec2 | |
| 01/08/2026 | 10:32:25 AM | buy | $0.1601 | $1,259.1 | 0.00005136 | 0.4039 | 0.00005984 | 0x51...18cb | |
| 01/08/2026 | 10:32:21 AM | sell | $18.96 | $1,259.1 | 0.006082 | 0.4039 | 0.007091 | 0x4f...b0ee | |
| 01/08/2026 | 10:32:23 AM | buy | $2.56 | $1,259.1 | 0.0008217 | 0.4039 | 0.0009576 | 0x1b...3da2 | |
| 01/08/2026 | 10:23:21 AM | sell | $13.51 | $1,259.07 | 0.004346 | 0.4048 | 0.005061 | 0xea...6a05 | |
| 01/08/2026 | 6:52:43 AM | sell | $1.09 | $1,265.65 | 0.0003497 | 0.4057 | 0.0004071 | 0x7d...36e3 | |
| 01/08/2026 | 6:30:37 AM | buy | $0.1904 | $1,264.52 | 0.00006111 | 0.4057 | 0.00007106 | 0xe7...4d02 | |
| 01/08/2026 | 3:45:21 AM | sell | $10.59 | $1,274.26 | 0.003374 | 0.4057 | 0.003926 | 0x9b...e252 | |
| 01/08/2026 | 3:26:47 AM | buy | $19.86 | $1,282.76 | 0.006293 | 0.4063 | 0.007317 | 0xa6...c7d9 | |
| 01/08/2026 | 3:05:49 AM | sell | $14.65 | $1,282.88 | 0.00463 | 0.4052 | 0.00539 | 0x04...2d01 | |
| 01/08/2026 | 2:51:25 AM | buy | $0.0715 | $1,280.63 | 0.00002267 | 0.406 | 0.00002635 | 0xa0...8395 | |
| 01/08/2026 | 1:39:37 AM | sell | $9.9 | $1,288.02 | 0.003123 | 0.406 | 0.003633 | 0x85...f358 | |
| 01/08/2026 | 1:19:23 AM | sell | $0.0146 | $1,290.11 | 0.054602 | 0.4066 | 0.055352 | 0x35...c402 | |
| 01/08/2026 | 1:14:01 AM | sell | $4.76 | $1,290.82 | 0.0015 | 0.4066 | 0.001744 | 0x81...fea2 |