WhatToFarm
/
Get started
12 Swap

Info about sETH-WETH pair

Price USD
$1,809.1
Price
0.5705 WETH
TVL
$26,992.89
MKT CAP
$458K
5m
0%
1h
0%
4h
1.08%
24h
4.70%
Share
TXNS
66
Buys
23
Sells
43
Volume
666
Telegram price alerts
Pair:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pooled sETH:
7.46
Pooled WETH:
$4.25

sETH/WETH price stats on Optimism

As of December 4, 2025, the current price of sETH token on DEX Velodrome Finance is $1,809.1. sETH price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $665.83. sETH token contract is 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 with a market cap $457,975.91. The liquidity pool contract is 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F with total value locked (TVL) of $26,992.90. The sETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sETH/WETH with the contract address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F is $26,992.90.

The total transactions of sETH/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.

sETH/WETH pool has a trading volume of $665.83 in the last 24 hours.

The exchange rate of 1 sETH to WETH is 0.5705, captured at 3:15 PM UTC.

The price of converting 1 sETH to USD is $1,809.1 today.

sETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:03:13 PMsell$2.9$1,809.10.00091550.57050.0009542
0xdb5...3DA4
0x38...e041
12/04/20252:01:43 PMsell$2.96$1,808.70.00093550.57070.000975
0xdb5...3DA4
0x93...459e
12/04/20251:59:03 PMsell$0.01002$1,812.580.0531580.57090.053291
0x054...3333
0xfd...93d7
12/04/20251:27:49 PMsell$0.04006$1,820.380.000012560.57090.00001309
0xa39...ffff
0xa2...1875
12/04/20251:21:57 PMbuy$0.082$1,811.340.000025840.57090.0000269
0xe92...CCCC
0x44...6b93
12/04/202512:58:05 PMbuy$25.02$1,814.020.0078750.57090.008201
0x63c...6832
0xf4...b6cb
12/04/202512:17:55 PMsell$0.08639$1,814.330.00002710.56920.00002826
0xc7D...9999
0xb3...671b
12/04/202512:17:53 PMsell$0.02001$1,814.330.0562780.56920.056547
0xceC...2222
0x5a...045a
12/04/202512:17:21 PMsell$14.67$1,814.950.0046030.56920.004799
0x077...64BD
0xc6...fd07
12/04/202512:17:23 PMsell$0.356$1,814.950.00011160.56920.0001164
0xC62...5555
0xd4...9413
12/04/202512:17:19 PMbuy$220.45$1,814.950.069140.56920.0722
0x1C1...D4dC
0x2b...bd78
12/04/202512:08:37 PMbuy$0.02727$1,771.430.0585540.55560.058958
0x33a...4444
0xb8...5f0f
12/04/202511:26:43 AMbuy$0.03997$1,769.370.000012550.55560.00001314
0x054...3333
0x9f...5d40
12/04/202511:11:55 AMbuy$3.18$1,772.250.0010.55560.001047
0xA79...BC93
0xd2...d25c
12/04/202511:09:43 AMbuy$0.01$1,771.130.0531380.55530.053287
0xA2F...aaaa
0x67...ac6e
12/04/202511:09:39 AMbuy$0.01425$1,771.130.0544690.55530.05468
0xC62...5555
0xa6...ac62
12/04/202511:09:41 AMbuy$0.01179$1,771.130.0536970.55530.053872
0x679...1111
0x07...d443
12/04/202511:09:35 AMbuy$2.89$1,770.910.00090890.55530.0009519
0x33a...4444
0xab...4891
12/04/202511:09:37 AMbuy$0.1076$1,770.910.000033750.55530.00003534
0xc7D...9999
0x2c...9185
12/04/202511:09:33 AMsell$48.42$1,770.910.015180.55530.01591
0xF28...0EA9
0xed...8866