- WhatToFarm
- Optimism
- Velodrome Finance
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 1.41
- Pooled WETH:
- $1.07
frxETH/WETH price stats on Optimism
As of November 21, 2024, the current price of frxETH token on DEX Velodrome Finance is $2,388.69. frxETH price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $393.68. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $12,067,673.71. The liquidity pool contract is 0x63642a192BAb08B09A70a997bb35B36b9286B01e with total value locked (TVL) of $6,741.57. The frxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x63642a192BAb08B09A70a997bb35B36b9286B01e is $6,741.57.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $393.68 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7625, captured at 8:33 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,388.69 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:19:55 AM | sell | $20.71 | $2,388.69 | 0.006611 | 0.7625 | 0.006645 | 0x41...b051 | |
| 11/21/2024 | 7:18:57 AM | sell | $17.21 | $2,414.73 | 0.005495 | 0.7709 | 0.005521 | 0x07...4861 | |
| 11/21/2024 | 6:32:13 AM | buy | $0.8602 | $2,429.27 | 0.0002754 | 0.7778 | 0.0002763 | 0xa5...455f | |
| 11/21/2024 | 6:19:17 AM | sell | $62.9 | $2,417.15 | 0.02023 | 0.7775 | 0.02031 | 0x74...754d | |
| 11/21/2024 | 5:31:47 AM | sell | $3.34 | $2,514.02 | 0.00107 | 0.8036 | 0.001073 | 0xe3...3b20 | |
| 11/21/2024 | 4:37:27 AM | buy | $2.98 | $2,518.02 | 0.0009543 | 0.8037 | 0.0009562 | 0xa3...459e | |
| 11/21/2024 | 4:37:19 AM | buy | $2.99 | $2,518.07 | 0.0009547 | 0.8037 | 0.0009567 | 0xaf...ffe8 | |
| 11/21/2024 | 4:34:39 AM | buy | $4.12 | $2,505.17 | 0.001322 | 0.8025 | 0.001325 | 0xa2...a60e | |
| 11/21/2024 | 4:30:55 AM | buy | $0.7603 | $2,498.57 | 0.0002436 | 0.8005 | 0.0002441 | 0x77...44fe | |
| 11/21/2024 | 4:30:33 AM | buy | $3.31 | $2,497.21 | 0.001063 | 0.8005 | 0.001065 | 0x5b...cb6a | |
| 11/21/2024 | 3:56:53 AM | buy | $2.02 | $2,469.63 | 0.0006548 | 0.7991 | 0.0006563 | 0x10...7e6b | |
| 11/21/2024 | 3:25:51 AM | sell | $24.02 | $2,459.95 | 0.007796 | 0.7982 | 0.007821 | 0x5f...60aa | |
| 11/21/2024 | 3:24:21 AM | sell | $71.65 | $2,486.26 | 0.0233 | 0.8084 | 0.02335 | 0x36...7538 | |
| 11/21/2024 | 2:57:05 AM | sell | $0.06816 | $2,565.57 | 0.00002231 | 0.8396 | 0.00002235 | 0xa0...633e | |
| 11/21/2024 | 2:35:59 AM | sell | $1.71 | $2,553.9 | 0.0005635 | 0.8396 | 0.0005645 | 0x65...68dc | |
| 11/21/2024 | 2:25:23 AM | sell | $1.4 | $2,565.95 | 0.00046 | 0.8404 | 0.0004608 | 0x95...05a5 | |
| 11/21/2024 | 2:18:07 AM | sell | $2.02 | $2,569.14 | 0.0006613 | 0.841 | 0.0006624 | 0xa0...61ff | |
| 11/21/2024 | 2:07:51 AM | sell | $0.4488 | $2,586.63 | 0.0001461 | 0.8419 | 0.0001463 | 0xad...1f4b | |
| 11/21/2024 | 2:04:53 AM | sell | $1.32 | $2,590.53 | 0.0004302 | 0.8421 | 0.0004309 | 0xde...7f59 | |
| 11/21/2024 | 12:21:37 AM | sell | $0.7423 | $2,597.13 | 0.0002408 | 0.8427 | 0.0002413 | 0x8e...48da |