- WhatToFarm
- Optimism
- Velodrome Finance
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 187.1
- Pooled USDC:
- $167.08
ERN/USDC price stats on Optimism
As of October 5, 2024, the current price of ERN token on DEX Velodrome Finance is $0.893. ERN price is down -19.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.18. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $404,900.25. The liquidity pool contract is 0x55624DC97289A19045b4739627BEaEB1E70Ab64c with total value locked (TVL) of $334.18. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x55624DC97289A19045b4739627BEaEB1E70Ab64c is $334.18.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $41.18 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.893, captured at 7:31 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.893 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:04:15 PM | sell | $16.39 | $0.893 | 16.39 | 0.893 | 16.4 | 0xc4...efcb | |
| 10/05/2024 | 5:46:23 AM | buy | $2.41 | $1.07 | 2.41 | 1.07 | 2.41 | 0x50...d728 | |
| 10/05/2024 | 5:10:31 AM | buy | $8.41 | $1 | 8.41 | 1 | 8.4 | 0x8e...c21b | |
| 10/05/2024 | 3:03:03 AM | sell | $7.13 | $0.9994 | 7.13 | 0.9994 | 7.14 | 0xaa...57cc | |
| 10/05/2024 | 2:50:29 AM | sell | $4.4 | $0.9995 | 4.4 | 0.9995 | 4.4 | 0xfc...77de | |
| 10/04/2024 | 11:28:55 PM | sell | $2.41 | $1.08 | 2.41 | 1.08 | 2.41 | 0xb0...3171 | |
| 10/04/2024 | 3:03:33 PM | buy | $9.66 | $1.11 | 9.66 | 1.11 | 9.66 | 0xbb...e8b0 | |
| 10/04/2024 | 12:30:25 PM | buy | $5.37 | $1 | 5.37 | 1 | 5.37 | 0x87...339d | |
| 10/04/2024 | 5:50:35 AM | buy | $0.8763 | $0.9397 | 0.8763 | 0.9397 | 0.8759 | 0xa7...81bb | |
| 10/04/2024 | 4:26:27 AM | buy | $0.689 | $0.9304 | 0.689 | 0.9304 | 0.6888 | 0x8e...4160 | |
| 10/03/2024 | 8:48:37 PM | sell | $2.57 | $0.9232 | 2.57 | 0.9232 | 2.57 | 0xad...df67 | |
| 10/03/2024 | 6:31:47 PM | sell | $16.41 | $0.9995 | 16.41 | 0.9995 | 16.41 | 0x93...93e4 | |
| 10/03/2024 | 5:15:23 PM | buy | $19.75 | $1.14 | 19.75 | 1.14 | 19.73 | 0xbf...1017 | |
| 10/03/2024 | 4:26:23 PM | sell | $23.29 | $0.9154 | 23.29 | 0.9154 | 23.3 | 0x7e...8cc8 | |
| 10/03/2024 | 4:09:07 PM | buy | $17.87 | $1.19 | 17.87 | 1.19 | 17.86 | 0xeb...7ce8 | |
| 10/03/2024 | 2:22:49 PM | sell | $13.63 | $0.9996 | 13.63 | 0.9996 | 13.63 | 0x75...d02c | |
| 10/03/2024 | 2:08:19 PM | buy | $16 | $1.13 | 16 | 1.13 | 15.99 | 0xf2...c7da | |
| 10/03/2024 | 8:11:43 AM | sell | $9.41 | $0.9477 | 9.41 | 0.9477 | 9.41 | 0xd3...8796 | |
| 10/03/2024 | 5:39:25 AM | sell | $5.97 | $1.05 | 5.97 | 1.05 | 5.97 | 0x54...9ccd | |
| 10/03/2024 | 1:38:41 AM | sell | $8.99 | $1.12 | 8.99 | 1.12 | 8.98 | 0x2c...291b |