WhatToFarm
/
Get started
12 Swap

Info about alETH-WETH pair

Price USD
$1,520.75
Price
0.4847 WETH
TVL
$8,275.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.29%
24h
-1.26%
Share
TXNS
27
Buys
10
Sells
17
Volume
117
Telegram price alerts
Pair:
0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pooled alETH:
2.72
Pooled WETH:
$1.31

alETH/WETH price stats on Optimism

As of November 21, 2024, the current price of alETH token on DEX Velodrome Finance is $1,520.75. alETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $117.30. alETH token contract is 0x3E29D3A9316dAB217754d13b28646B76607c5f04 with a market cap $3,231,067.94. The liquidity pool contract is 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 with total value locked (TVL) of $8,275.77. The alETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of alETH/WETH with the contract address 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 is $8,275.77.

The total transactions of alETH/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

alETH/WETH pool has a trading volume of $117.30 in the last 24 hours.

The exchange rate of 1 alETH to WETH is 0.4847, captured at 12:44 PM UTC.

The price of converting 1 alETH to USD is $1,520.75 today.

alETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:50:55 AMsell$0.05977$1,520.750.000019050.48470.00002072
0x10D...475A
0xe4...f1f0
11/21/20248:45:51 AMbuy$3.86$1,5250.0012290.48470.001336
0x125...0c5c
0x72...cdcd
11/21/20247:19:55 AMsell$36.89$1,516.350.011770.4840.01278
0x66C...b67C
0x41...b051
11/21/20246:32:13 AMbuy$1.56$1,532.520.00050040.49070.0005417
0x12F...5e10
0xa5...455f
11/21/20246:19:47 AMsell$1.74$1,527.240.00056070.49070.0006076
0x12F...5e10
0x6d...8d24
11/21/20246:19:39 AMsell$1.74$1,527.30.00056170.49070.0006086
0x9B6...66a1
0x69...a7c7
11/21/20244:30:37 AMbuy$1.83$1,532.320.00058650.49040.0006348
0xA30...12F5
0x58...24c6
11/21/20244:30:33 AMbuy$1.86$1,529.850.00059810.49040.0006475
0xA30...12F5
0x5b...cb6a
11/21/20244:30:13 AMbuy$4.65$1,529.880.001490.49040.001614
0xA30...12F5
0xd1...53f9
11/21/20243:25:51 AMsell$43.96$1,509.710.014250.48950.01542
0xf2C...1428
0x5f...60aa
11/21/20242:17:33 AMsell$1.28$1,518.660.00042250.49760.0004558
0xbAb...8Fc6
0xe6...7dd2
11/21/20241:52:37 AMsell$1.2$1,536.730.00039170.49780.0004225
0x1b6...621f
0xec...9e9a
11/21/20241:23:29 AMsell$0.9169$1,542.020.00029610.49810.0003194
0xA30...12F5
0x76...b10c
11/20/202410:18:27 PMsell$0.5969$1,540.150.00019310.49820.0002083
0xa40...a6Db
0x0f...08c3
11/20/202410:06:05 PMsell$2.01$1,539.410.00065180.49830.0007028
0xd05...daC1
0x75...9798
11/20/20248:31:29 PMsell$1.08$1,534.640.00035170.49870.0003792
0xB0b...cd13
0x0e...f0ce
11/20/20247:17:01 PMsell$1.11$1,519.40.0003660.49890.0003946
0xB0b...cd13
0x67...54d8
11/20/20246:39:51 PMbuy$4.47$1,521.840.0014660.49910.00158
0x2A1...5aaF
0x31...c317
11/20/20246:21:21 PMbuy$0.2815$1,523.730.000092080.49830.00009921
0xB0b...cd13
0x04...62d4
11/20/20246:01:39 PMbuy$0.7474$1,529.060.00024350.49820.0002624
0xbAb...8Fc6
0x66...ec02