- WhatToFarm
- Optimism
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1.72
- Pooled WETH:
- $0.002165
ZRO/WETH price stats on Optimism
As of November 3, 2024, the current price of ZRO token on DEX Solidly is $3.11. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $16,429,662.98. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $10.66. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $10.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001276, captured at 12:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:42:35 AM | sell | $0.1191 | $3.11 | 0.00004887 | 0.001276 | 0.03828 | 0xcf...a41e | |
| 10/31/2024 | 11:14:05 AM | sell | $0.05568 | $3.48 | 0.00002109 | 0.001318 | 0.016 | 0x7b...4264 | |
| 10/30/2024 | 8:44:23 AM | sell | $0.07224 | $3.61 | 0.00002694 | 0.001347 | 0.02 | 0xaa...6832 | |
| 10/29/2024 | 11:49:49 AM | buy | $0.08573 | $3.56 | 0.00003251 | 0.001352 | 0.02404 | 0x62...7d88 | |
| 10/28/2024 | 10:47:55 AM | sell | $0.08544 | $3.41 | 0.00003361 | 0.001344 | 0.025 | 0x98...5458 | |
| 10/25/2024 | 11:47:33 PM | sell | $0.1321 | $3.38 | 0.00005463 | 0.001398 | 0.03906 | 0x41...9396 | |
| 10/19/2024 | 3:18:55 PM | sell | $0.06147 | $3.84 | 0.00002315 | 0.001447 | 0.016 | 0x64...c0e6 | |
| 10/17/2024 | 8:29:53 AM | sell | $0.1508 | $3.91 | 0.00005768 | 0.001498 | 0.03849 | 0xa1...8206 | |
| 10/16/2024 | 9:01:27 AM | sell | $0.1229 | $4.09 | 0.00004699 | 0.001566 | 0.03 | 0x3f...4b27 | |
| 10/13/2024 | 4:30:33 AM | sell | $0.1619 | $4.04 | 0.00006563 | 0.00164 | 0.04 | 0xf1...72d8 | |
| 10/12/2024 | 11:52:49 AM | buy | $0.02452 | $4.14 | 0.00001 | 0.001688 | 0.005921 | 0x00...fc96 | |
| 10/12/2024 | 3:47:13 AM | buy | $0.07305 | $4.04 | 0.00003 | 0.001661 | 0.01805 | 0x53...585c | |
| 10/10/2024 | 11:54:53 AM | sell | $0.03953 | $3.95 | 0.00001642 | 0.001642 | 0.01 | 0x5f...19a8 | |
| 10/10/2024 | 10:05:59 AM | sell | $0.0003552 | $3.95 | 0.061484 | 0.001653 | 0.00008977 | 0xb1...afec | |
| 10/09/2024 | 4:04:37 AM | sell | $0.1329 | $4.14 | 0.00005415 | 0.00169 | 0.03204 | 0xae...dd2f | |
| 10/06/2024 | 6:07:59 AM | sell | $0.02454 | $4.19 | 0.00001014 | 0.001734 | 0.005846 | 0xae...1a82 | |
| 10/05/2024 | 12:18:29 PM | buy | $0.0852 | $4.17 | 0.00003529 | 0.001727 | 0.02042 | 0xb7...6244 | |
| 10/03/2024 | 10:39:31 AM | sell | $0.1547 | $4.1 | 0.00006556 | 0.001737 | 0.03772 | 0x0f...ab17 | |
| 10/02/2024 | 12:24:35 PM | sell | $0.03819 | $4.39 | 0.0000156 | 0.001794 | 0.008698 | 0xea...003c | |
| 10/02/2024 | 7:11:41 AM | buy | $0.2641 | $4.33 | 0.000106 | 0.001741 | 0.06089 | 0x1d...98b8 |