WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,052.19
Price
1.24 WETH
TVL
$5,184.97
MKT CAP
$58.7M
5m
0%
1h
0.21%
4h
0.08%
24h
0.52%
Share
TXNS
2K
Buys
927
Sells
657
Volume
46K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.5342
Pooled WETH:
$1.44

wstETH/WETH price stats on Optimism

As of September 5, 2026, the current price of wstETH token on DEX Solidly V3 is $3,052.19. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $46,456.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,693,022.16. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,184.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,184.97.

The total transactions of wstETH/WETH is 1584 in the last 24 hours, 927 of which are buy transactions, and 657 are sales transactions.

wstETH/WETH pool has a trading volume of $46,456.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:52 PM UTC.

The price of converting 1 wstETH to USD is $3,052.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:45:33 PMbuy$23.96$3,052.190.0097571.240.00785
0xc2d...9781
0x45...7b60
09/05/20262:43:35 PMsell$0.03099$3,055.040.00001261.240.00001014
0x21B...c82F
0x5a...c769
09/05/20262:43:33 PMsell$12.26$3,055.040.0049881.240.004014
0xAA8...4375
0xcd...d554
09/05/20262:42:07 PMsell$3.51$3,051.770.0014311.240.001152
0xD67...2F70
0xc7...b222
09/05/20262:42:07 PMsell$0.1062$3,051.770.000043281.240.00003482
0x3DC...46FD
0x0a...c3ac
09/05/20262:42:05 PMsell$0.08856$3,051.770.000036061.240.00002901
0x399...c2d6
0x87...4947
09/05/20262:35:51 PMsell$56.69$3,051.770.023081.240.01857
0xA16...cCFf
0x84...f033
09/05/20262:31:57 PMsell$65.18$3,051.780.026541.240.02135
0x164...C31d
0x7b...93df
09/05/20262:31:35 PMsell$22.01$3,051.780.0089641.240.007213
0x394...8961
0xc9...b129
09/05/20262:27:31 PMsell$11.94$3,052.310.0048611.240.003912
0x8f7...4AEd
0xdf...b7ca
09/05/20262:27:31 PMsell$63.37$3,052.30.02581.240.02076
0xfFa...83AC
0xdb...63e0
09/05/20262:26:55 PMsell$2.95$3,052.270.0012021.240.0009675
0xDa9...A9d8
0xad...9af0
09/05/20262:26:49 PMsell$58.7$3,053.010.023891.240.01922
0x1d1...370f
0xde...3d8d
09/05/20262:19:31 PMsell$0.1683$3,052.160.000068541.240.00005515
0x69f...a54b
0x55...da61
09/05/20262:19:29 PMsell$1.31$3,052.160.00053441.240.00043
0x5F4...9BE8
0x44...7ac3
09/05/20262:15:13 PMsell$0.02292$3,052.10.0593351.240.057511
0x1d2...8167
0x3b...99d5
09/05/20262:15:13 PMsell$0.5781$3,052.10.00023531.240.0001894
0x48F...6CEe
0x3d...8b5f
09/05/20262:10:39 PMbuy$298.74$3,049.390.12171.240.09796
0xA4f...EDDf
0x52...03ab
09/05/20262:06:27 PMbuy$16$3,052.250.0065151.240.005242
0xc2d...9781
0x63...cef2
09/05/20262:05:07 PMbuy$6.89$3,052.250.0028071.240.002259
0xe6E...72c3
0x62...8fd0