WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,654.02
Price
1.21 WETH
TVL
$18,627.74
MKT CAP
$78.4M
5m
0%
1h
0.15%
4h
0.20%
24h
-1.30%
Share
TXNS
2K
Buys
1K
Sells
787
Volume
151K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1237
Pooled WETH:
$6.06

wstETH/WETH price stats on Optimism

As of November 30, 2025, the current price of wstETH token on DEX Solidly V3 is $3,654.02. wstETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $151,238.92. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,354,766.69. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $18,627.74. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $18,627.74.

The total transactions of wstETH/WETH is 1804 in the last 24 hours, 1017 of which are buy transactions, and 787 are sales transactions.

wstETH/WETH pool has a trading volume of $151,238.92 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:50 AM UTC.

The price of converting 1 wstETH to USD is $3,654.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:42:51 AMbuy$0.115$3,654.020.000038391.210.00003148
0xe92...CCCC
0x29...9a4d
11/30/202512:31:41 AMsell$1.82$3,652.250.00060831.210.0004988
0x504...99E1
0x9e...853e
11/30/202512:30:49 AMbuy$13.5$3,653.680.0045061.210.003695
0x63c...6832
0xae...dfba
11/30/202512:24:55 AMbuy$0.001553$3,653.580.0651851.210.064252
0xB0b...cd13
0xf8...21e7
11/30/202512:17:01 AMsell$3.16$3,655.790.0010561.210.0008663
0x76b...8888
0x85...f120
11/30/202512:16:47 AMsell$0.02992$3,655.830.059981.210.058184
0x33a...4444
0x37...f06a
11/30/202512:13:21 AMsell$0.02011$3,648.790.0567211.210.055512
0xFcF...DDDD
0x93...a320
11/30/202512:13:19 AMsell$0.04174$3,648.790.000013951.210.00001144
0x76b...8888
0x04...3230
11/30/202512:13:09 AMsell$5.36$3,648.870.0017921.210.001469
0xF28...0EA9
0x39...b2f0
11/30/202512:11:25 AMsell$3.65$3,650.620.0012191.210.001
0xA79...BC93
0x06...a11a
11/30/202512:10:05 AMsell$0.0127$3,649.540.0542441.210.05348
0x679...1111
0x71...2539
11/30/202512:01:23 AMsell$0.1633$3,644.790.000054641.210.00004481
0xA79...BC93
0x72...cd37
11/30/202512:00:39 AMsell$0.2915$3,644.80.000097551.210.00008
0x110...51C6
0x84...7ed3
11/30/202512:00:37 AMbuy$5.45$3,645.020.0018261.210.001497
0x341...d944
0xe7...c951
11/29/202511:53:07 PMbuy$0.08002$3,648.410.000026741.210.00002193
0xc7D...9999
0xd3...7544
11/29/202511:31:19 PMbuy$0.8802$3,646.630.00029431.210.0002413
0xB0b...cd13
0xe9...4a86
11/29/202511:29:09 PMsell$0.01002$3,650.560.0533481.210.052746
0xf02...EEEE
0xb6...74aa
11/29/202511:25:43 PMsell$0.04962$3,650.560.000016571.210.00001359
0xceC...2222
0x0d...c7ec
11/29/202511:24:59 PMbuy$0.3198$3,646.360.00010691.210.00008772
0x76b...8888
0x8f...0a8f
11/29/202511:24:21 PMbuy$0.1599$3,647.850.000053481.210.00004385
0xA9C...BBBB
0x6e...904b