- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04119
- Pooled WETH:
- $3.7
wstETH/WETH price stats on Optimism
As of January 4, 2026, the current price of wstETH token on DEX Solidly V3 is $3,841.3. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $17,142.50. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,732,801.84. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,790.14. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,790.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 846 in the last 24 hours, 495 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $17,142.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,841.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:56:03 PM | buy | $0.9078 | $3,841.3 | 0.000289 | 1.22 | 0.0002363 | 0xaa...a8fc | |
| 01/04/2026 | 1:55:11 PM | buy | $0.3204 | $3,841.29 | 0.000102 | 1.22 | 0.00008341 | 0x82...2deb | |
| 01/04/2026 | 1:54:47 PM | buy | $2.49 | $3,840.29 | 0.0007936 | 1.22 | 0.0006488 | 0x38...003c | |
| 01/04/2026 | 1:53:23 PM | buy | $4.33 | $3,839.37 | 0.001382 | 1.22 | 0.00113 | 0xab...d9d7 | |
| 01/04/2026 | 1:53:21 PM | buy | $138.86 | $3,839.35 | 0.04423 | 1.22 | 0.03616 | 0x2e...e49b | |
| 01/04/2026 | 1:53:19 PM | buy | $3,013.66 | $3,839.16 | 0.96 | 1.22 | 0.7849 | 0xf2...bdf2 | |
| 01/04/2026 | 1:43:29 PM | buy | $1.35 | $3,834.59 | 0.0004307 | 1.22 | 0.0003522 | 0x4c...d531 | |
| 01/04/2026 | 1:43:29 PM | buy | $0.64 | $3,834.59 | 0.0002041 | 1.22 | 0.0001669 | 0xf2...35b6 | |
| 01/04/2026 | 1:43:25 PM | buy | $5.6 | $3,834.59 | 0.001786 | 1.22 | 0.001461 | 0xfe...01af | |
| 01/04/2026 | 1:41:33 PM | buy | $0.32 | $3,834.59 | 0.000102 | 1.22 | 0.00008347 | 0xc9...8b1f | |
| 01/04/2026 | 1:41:31 PM | buy | $5.06 | $3,834.59 | 0.001615 | 1.22 | 0.001321 | 0x62...a0f2 | |
| 01/04/2026 | 1:41:27 PM | buy | $5.56 | $3,834.58 | 0.001774 | 1.22 | 0.001451 | 0xa4...5994 | |
| 01/04/2026 | 1:41:25 PM | buy | $3.73 | $3,834.5 | 0.001191 | 1.22 | 0.0009745 | 0x47...4271 | |
| 01/04/2026 | 1:40:51 PM | buy | $0.32 | $3,834.46 | 0.000102 | 1.22 | 0.00008347 | 0x5b...1b8d | |
| 01/04/2026 | 1:36:57 PM | buy | $0.1765 | $3,837.12 | 0.00005626 | 1.22 | 0.000046 | 0xd3...6a55 | |
| 01/04/2026 | 1:33:13 PM | buy | $0.3203 | $3,839.36 | 0.000102 | 1.22 | 0.00008343 | 0x5e...4e5f | |
| 01/04/2026 | 1:32:25 PM | buy | $0.2139 | $3,839.29 | 0.00006814 | 1.22 | 0.00005572 | 0x41...14b4 | |
| 01/04/2026 | 1:26:19 PM | buy | $0.02004 | $3,835.91 | 0.056389 | 1.22 | 0.055225 | 0xb6...ee70 | |
| 01/04/2026 | 1:22:51 PM | sell | $3.79 | $3,829.99 | 0.00121 | 1.22 | 0.0009899 | 0x30...5b5d | |
| 01/04/2026 | 1:22:01 PM | sell | $1.67 | $3,833.78 | 0.0005339 | 1.22 | 0.0004366 | 0xa2...e06e |