WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,379.73
Price
1.24 WETH
TVL
$11,284.81
MKT CAP
$46.2M
5m
0%
1h
0.15%
4h
0.72%
24h
0.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
107K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.57
Pooled WETH:
$1.44

wstETH/WETH price stats on Optimism

As of August 7, 2026, the current price of wstETH token on DEX Solidly V3 is $2,379.73. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $107,261.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,169,128.89. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,284.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,284.81.

The total transactions of wstETH/WETH is 2127 in the last 24 hours, 1065 of which are buy transactions, and 1062 are sales transactions.

wstETH/WETH pool has a trading volume of $107,261.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:46 AM UTC.

The price of converting 1 wstETH to USD is $2,379.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:40:39 AMsell$0.02505$2,379.730.000013061.240.00001052
0x062...eF2B
0x36...ba8e
08/07/202611:39:57 AMsell$45.47$2,378.990.023721.240.01911
0x05A...E8A7
0x13...9546
08/07/202611:39:39 AMsell$0.02186$2,376.730.000011411.240.059197
0x0fF...a8cF
0xce...1b1c
08/07/202611:38:35 AMbuy$0.7498$2,376.970.00039141.240.0003154
0xA79...BC93
0x54...0a48
08/07/202611:35:15 AMbuy$0.8914$2,376.970.00046541.240.000375
0xA79...BC93
0x6e...6057
08/07/202611:30:35 AMbuy$47.77$2,377.240.024931.240.02009
0x02C...35B1
0xe1...3846
08/07/202611:30:31 AMbuy$0.06328$2,377.240.000033031.240.00002662
0x24A...FDdD
0x9f...0d67
08/07/202611:30:29 AMbuy$0.9627$2,377.240.00050251.240.0004049
0x620...fA4a
0x1e...a5e2
08/07/202611:30:15 AMbuy$39.63$2,3780.020681.240.01666
0x784...Cf85
0xd3...9a1b
08/07/202611:30:13 AMbuy$46.62$2,3780.024331.240.0196
0xb2E...f3a1
0xf1...d2a6
08/07/202611:30:09 AMbuy$50.99$2,378.760.02661.240.02143
0xf4c...89ED
0xd3...352c
08/07/202611:30:09 AMbuy$46.4$2,378.760.02421.240.0195
0xfFa...83AC
0x2d...7744
08/07/202611:30:11 AMsell$1.06$2,378.520.00055581.240.000448
0xBc7...0130
0x28...4258
08/07/202611:30:11 AMbuy$38.3$2,378.760.019981.240.0161
0x884...12E6
0x2c...4965
08/07/202611:30:07 AMbuy$47.45$2,378.750.024751.240.01994
0xa20...15e0
0x91...ebd4
08/07/202611:29:59 AMbuy$0.01061$2,378.750.0555361.240.054461
0x021...4D53
0x47...f928
08/07/202611:29:55 AMbuy$10.85$2,378.750.0056611.240.004562
0x077...64BD
0x07...b162
08/07/202611:28:13 AMsell$0.006358$2,378.720.0533161.240.052673
0x107...1e05
0x6c...c117
08/07/202611:28:09 AMbuy$0.4574$2,381.340.00023831.240.000192
0x2A8...58F1
0xc6...a2b4
08/07/202611:28:09 AMbuy$0.2682$2,381.340.00013971.240.0001126
0xD67...2F70
0x67...21cd