- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.07
- Pooled WETH:
- $3.32
wstETH/WETH price stats on Optimism
As of October 17, 2026, the current price of wstETH token on DEX Solidly V3 is $3,002.22. wstETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $111,340.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,649,666.86. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $14,246.12. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $14,246.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2936 in the last 24 hours, 1516 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $111,340.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,002.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:43:21 PM | sell | $0.05182 | $3,002.22 | 0.00002151 | 1.24 | 0.00001726 | 0x9e...06ad | |
| 10/17/2026 | 5:43:19 PM | sell | $0.06133 | $3,002.22 | 0.00002545 | 1.24 | 0.00002042 | 0xa2...b1a7 | |
| 10/17/2026 | 5:41:51 PM | sell | $0.04997 | $3,002.22 | 0.00002074 | 1.24 | 0.00001664 | 0x11...92b0 | |
| 10/17/2026 | 5:39:55 PM | sell | $63.21 | $3,001.41 | 0.02624 | 1.24 | 0.02106 | 0x3d...6386 | |
| 10/17/2026 | 5:39:51 PM | sell | $81.96 | $3,001.42 | 0.03403 | 1.24 | 0.0273 | 0x4b...bc38 | |
| 10/17/2026 | 5:39:31 PM | sell | $0.07349 | $3,001.42 | 0.00003051 | 1.24 | 0.00002448 | 0x18...92f3 | |
| 10/17/2026 | 5:39:17 PM | sell | $65.79 | $3,001.42 | 0.02731 | 1.24 | 0.02192 | 0x2a...672a | |
| 10/17/2026 | 5:39:15 PM | sell | $18.34 | $3,001.42 | 0.007615 | 1.24 | 0.00611 | 0x66...a87a | |
| 10/17/2026 | 5:39:03 PM | sell | $65.07 | $2,997.67 | 0.02705 | 1.24 | 0.0217 | 0xff...53e2 | |
| 10/17/2026 | 5:39:03 PM | sell | $65.06 | $2,997.67 | 0.02704 | 1.24 | 0.0217 | 0xb7...d239 | |
| 10/17/2026 | 5:37:41 PM | sell | $76.86 | $2,997.67 | 0.03195 | 1.24 | 0.02564 | 0x23...a70d | |
| 10/17/2026 | 5:35:41 PM | buy | $30.47 | $2,997.98 | 0.01266 | 1.24 | 0.01016 | 0x6a...9b4c | |
| 10/17/2026 | 5:35:37 PM | buy | $65.57 | $2,997.97 | 0.02726 | 1.24 | 0.02187 | 0xb6...c018 | |
| 10/17/2026 | 5:35:31 PM | buy | $70.49 | $2,997.97 | 0.0293 | 1.24 | 0.02351 | 0xfd...686c | |
| 10/17/2026 | 5:35:15 PM | buy | $60.9 | $2,999.07 | 0.02531 | 1.24 | 0.0203 | 0xfa...5a8f | |
| 10/17/2026 | 5:30:41 PM | sell | $95.7 | $3,000.66 | 0.03974 | 1.24 | 0.03189 | 0x36...89a4 | |
| 10/17/2026 | 5:30:31 PM | sell | $81.18 | $3,000.66 | 0.03371 | 1.24 | 0.02705 | 0x7b...7f70 | |
| 10/17/2026 | 5:27:11 PM | buy | $10 | $3,000.75 | 0.004154 | 1.24 | 0.003333 | 0xcd...c4ba | |
| 10/17/2026 | 5:26:01 PM | sell | $17.96 | $3,000.45 | 0.007461 | 1.24 | 0.005987 | 0x94...090c | |
| 10/17/2026 | 5:25:59 PM | sell | $68.27 | $3,000.45 | 0.02835 | 1.24 | 0.02275 | 0xac...054b |