- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.73
- Pooled WETH:
- $0.3305
wstETH/WETH price stats on Optimism
As of November 15, 2025, the current price of wstETH token on DEX Solidly V3 is $3,831.79. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $72,358.07. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,724,459.14. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $2,080.49. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $2,080.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2714 in the last 24 hours, 1348 of which are buy transactions, and 1366 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $72,358.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,831.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:15 AM | buy | $0.16 | $3,831.79 | 0.00005087 | 1.21 | 0.00004178 | 0x44...240f | |
| 11/15/2025 | 11:56:13 AM | sell | $39.19 | $3,831.48 | 0.01245 | 1.21 | 0.01022 | 0xca...c47e | |
| 11/15/2025 | 11:55:59 AM | buy | $6.64 | $3,831.79 | 0.002111 | 1.21 | 0.001733 | 0xf0...cc1a | |
| 11/15/2025 | 11:55:39 AM | sell | $42.36 | $3,835.43 | 0.01344 | 1.21 | 0.01104 | 0x4a...c41c | |
| 11/15/2025 | 11:55:05 AM | buy | $0.04172 | $3,835.72 | 0.00001324 | 1.21 | 0.00001087 | 0x21...882a | |
| 11/15/2025 | 11:55:03 AM | buy | $0.1601 | $3,835.72 | 0.00005084 | 1.21 | 0.00004175 | 0xee...6ec5 | |
| 11/15/2025 | 11:55:03 AM | sell | $49.35 | $3,835.41 | 0.01566 | 1.21 | 0.01286 | 0xc8...e45f | |
| 11/15/2025 | 11:54:53 AM | buy | $8.67 | $3,835.72 | 0.002754 | 1.21 | 0.002262 | 0xf6...2ed5 | |
| 11/15/2025 | 11:54:51 AM | buy | $59.36 | $3,832.8 | 0.01885 | 1.21 | 0.01548 | 0x97...c228 | |
| 11/15/2025 | 11:54:39 AM | buy | $0.09688 | $3,834.65 | 0.00003076 | 1.21 | 0.00002526 | 0xba...a176 | |
| 11/15/2025 | 11:54:15 AM | sell | $47.5 | $3,837.44 | 0.01507 | 1.21 | 0.01237 | 0x00...8738 | |
| 11/15/2025 | 11:54:13 AM | buy | $0.3204 | $3,837.75 | 0.0001016 | 1.21 | 0.0000835 | 0x66...96b5 | |
| 11/15/2025 | 11:52:47 AM | buy | $12.1 | $3,832.93 | 0.003845 | 1.21 | 0.003158 | 0x87...e023 | |
| 11/15/2025 | 11:52:01 AM | buy | $24.88 | $3,835.33 | 0.0079 | 1.21 | 0.006488 | 0xac...9f1d | |
| 11/15/2025 | 11:51:03 AM | buy | $0.04223 | $3,836.86 | 0.0000134 | 1.21 | 0.000011 | 0xa5...0a1c | |
| 11/15/2025 | 11:50:41 AM | buy | $58.13 | $3,837.4 | 0.01844 | 1.21 | 0.01514 | 0x3e...822f | |
| 11/15/2025 | 11:48:11 AM | buy | $0.02123 | $3,841.36 | 0.056731 | 1.21 | 0.055528 | 0x32...9f25 | |
| 11/15/2025 | 11:48:09 AM | buy | $0.02413 | $3,841.36 | 0.057648 | 1.21 | 0.056281 | 0x24...9792 | |
| 11/15/2025 | 11:47:51 AM | sell | $0.3205 | $3,840.5 | 0.0001016 | 1.21 | 0.00008345 | 0xe9...3076 | |
| 11/15/2025 | 11:47:49 AM | sell | $15.01 | $3,840.5 | 0.00476 | 1.21 | 0.00391 | 0x4a...c66d |