WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,690.26
Price
1.21 WETH
TVL
$17,286.95
MKT CAP
$79.3M
5m
0.16%
1h
0.14%
4h
-0.26%
24h
2.53%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.55
Pooled WETH:
$1.37

wstETH/WETH price stats on Optimism

As of November 26, 2025, the current price of wstETH token on DEX Solidly V3 is $3,690.26. wstETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $134,139.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,338,495.88. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $17,286.96. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $17,286.96.

The total transactions of wstETH/WETH is 3011 in the last 24 hours, 1538 of which are buy transactions, and 1473 are sales transactions.

wstETH/WETH pool has a trading volume of $134,139.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:54 PM UTC.

The price of converting 1 wstETH to USD is $3,690.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:53:57 PMsell$119.58$3,690.260.039471.210.0324
0x22e...8444
0xed...12ed
11/26/202511:52:27 PMsell$91.24$3,688.480.030131.210.02473
0x164...C31d
0x22...97aa
11/26/202511:52:29 PMsell$66.96$3,688.470.022111.210.01815
0x077...64BD
0x8d...e314
11/26/202511:50:23 PMsell$0.08921$3,684.470.000029491.210.00002421
0x76b...8888
0x5b...cc0d
11/26/202511:50:13 PMsell$0.3247$3,684.470.00010731.210.00008814
0xA79...BC93
0xc4...7169
11/26/202511:50:13 PMsell$0.08118$3,684.470.000026841.210.00002203
0xA79...BC93
0xc4...7169
11/26/202511:49:15 PMsell$0.113$3,684.470.000037391.210.00003069
0xA9C...BBBB
0x4f...de7a
11/26/202511:49:13 PMsell$0.04941$3,684.470.000016331.210.00001341
0xFcF...DDDD
0x47...8d0e
11/26/202511:48:41 PMsell$2.24$3,684.450.00074371.210.0006106
0xA79...BC93
0xab...03b5
11/26/202511:48:27 PMsell$114.68$3,686.670.037891.210.0311
0x445...2911
0xb4...22ae
11/26/202511:48:11 PMsell$104.83$3,686.310.034641.210.02843
0x394...8961
0x58...fbc4
11/26/202511:48:05 PMsell$75$3,684.860.024791.210.02035
0x63c...6832
0x08...3341
11/26/202511:45:57 PMsell$95.29$3,684.060.03151.210.02586
0xb56...9Ed1
0x88...f03f
11/26/202511:45:35 PMsell$99.17$3,682.570.03281.210.02693
0xb2E...f3a1
0x0b...d7c7
11/26/202511:44:17 PMsell$0.1601$3,682.550.000052961.210.00004348
0xe92...CCCC
0x30...c468
11/26/202511:43:11 PMbuy$47.98$3,682.850.015871.210.01302
0x077...64BD
0x50...e943
11/26/202511:36:17 PMsell$104.73$3,681.490.034651.210.02845
0xcA0...C056
0xe1...0339
11/26/202511:34:57 PMsell$0.1057$3,680.710.000034991.210.00002872
0xc7D...9999
0xe4...dee6
11/26/202511:34:11 PMsell$0.08006$3,680.710.000026491.210.00002175
0x679...1111
0xe6...bd5d
11/26/202511:34:09 PMsell$1.18$3,680.710.00039281.210.0003224
0x148...D56e
0x91...ac04