WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,458.87
Price
1.22 WETH
TVL
$207.08
MKT CAP
$49.7M
5m
-0.03%
1h
-0.34%
4h
0.35%
24h
-1.51%
Share
TXNS
1K
Buys
484
Sells
570
Volume
2K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.21
Pooled WETH:
$0.05156

wstETH/WETH price stats on Optimism

As of February 10, 2026, the current price of wstETH token on DEX Solidly V3 is $2,458.87. wstETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $1,773.25. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,723,560.34. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $207.09. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $207.09.

The total transactions of wstETH/WETH is 1054 in the last 24 hours, 484 of which are buy transactions, and 570 are sales transactions.

wstETH/WETH pool has a trading volume of $1,773.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:43 PM UTC.

The price of converting 1 wstETH to USD is $2,458.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:41:49 PMbuy$5.3$2,458.870.0026411.220.002157
0xB0b...cd13
0xea...0e56
02/10/202612:40:57 PMbuy$1.28$2,458.520.00063861.220.0005215
0x33a...4444
0x37...5961
02/10/202612:35:25 PMbuy$1.28$2,459.590.00063761.220.0005207
0x054...3333
0x7f...2c3c
02/10/202612:35:23 PMbuy$0.6983$2,462.820.00034721.220.0002835
0x148...D56e
0x99...b90b
02/10/202612:35:19 PMbuy$0.086$2,462.810.000042761.220.00003492
0xFcF...DDDD
0xb7...36c7
02/10/202612:35:05 PMbuy$1.29$2,461.090.00064191.220.0005242
0xceC...2222
0xf5...3723
02/10/202612:34:53 PMbuy$0.6542$2,461.970.00032531.220.0002657
0xA2F...aaaa
0x40...62d1
02/10/202612:34:43 PMbuy$1.42$2,462.110.00071021.220.00058
0x76b...8888
0xec...c04c
02/10/202612:34:41 PMbuy$0.7885$2,464.20.00039181.220.00032
0xD67...2F70
0x8a...99e3
02/10/202612:33:37 PMsell$0.1602$2,468.780.000079471.220.00006491
0xFcF...DDDD
0x6e...ea0b
02/10/202612:30:11 PMsell$0.1601$2,465.420.000079531.220.00006496
0xA2F...aaaa
0x67...4310
02/10/202612:23:15 PMbuy$5.56$2,465.90.0027641.220.002258
0x569...294f
0x22...7c64
02/10/202612:23:11 PMsell$0.1931$2,465.630.000095911.220.00007834
0x76b...8888
0x84...af21
02/10/202612:21:29 PMsell$2.46$2,465.030.0012241.220.001
0xA79...BC93
0x83...c25c
02/10/202612:21:19 PMsell$0.1637$2,465.060.000081331.220.00006643
0x051...6666
0x7a...0d05
02/10/202612:16:53 PMsell$0.4093$2,465.170.00020331.220.000166
0xd0c...E593
0x7a...9678
02/10/202612:16:23 PMsell$0.1603$2,465.180.000079611.220.00006502
0xf02...EEEE
0x77...340a
02/10/202612:15:31 PMsell$0.1684$2,461.70.000083771.220.00006842
0xA2F...aaaa
0x20...4fa0
02/10/202612:10:45 PMsell$5.24$2,462.880.0026081.220.00213
0x30b...7777
0x87...f560
02/10/202612:08:21 PMsell$0.2399$2,460.780.00011931.220.00009751
0xA9C...BBBB
0x5d...2492