- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.22
- Pooled WETH:
- $2.29
wstETH/WETH price stats on Optimism
As of February 23, 2025, the current price of wstETH token on DEX Solidly is $3,323.91. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $742,025.89. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $117,472,356.07. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $37,045.32. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $37,045.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1970 in the last 24 hours, 1037 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $742,025.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 11:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,323.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:52:59 AM | sell | $25.83 | $3,323.91 | 0.009275 | 1.19 | 0.007772 | 0xe9...8342 | |
| 02/23/2025 | 11:50:05 AM | buy | $212.5 | $3,324.24 | 0.07629 | 1.19 | 0.06392 | 0x5f...9e52 | |
| 02/23/2025 | 11:49:41 AM | buy | $3.82 | $3,324.24 | 0.001375 | 1.19 | 0.001152 | 0x74...1d76 | |
| 02/23/2025 | 11:49:37 AM | buy | $4.63 | $3,324.23 | 0.001664 | 1.19 | 0.001394 | 0x69...9ffa | |
| 02/23/2025 | 11:49:39 AM | buy | $244.66 | $3,324.24 | 0.08783 | 1.19 | 0.07359 | 0x5c...a72c | |
| 02/23/2025 | 11:49:25 AM | buy | $257.36 | $3,324.23 | 0.09239 | 1.19 | 0.07741 | 0x2d...6d6b | |
| 02/23/2025 | 11:49:11 AM | buy | $258.37 | $3,324.22 | 0.09276 | 1.19 | 0.07772 | 0x6c...d5c6 | |
| 02/23/2025 | 11:48:59 AM | buy | $2.78 | $3,324.22 | 0.0009999 | 1.19 | 0.0008379 | 0x56...3133 | |
| 02/23/2025 | 11:48:57 AM | buy | $5.2 | $3,324.22 | 0.001867 | 1.19 | 0.001565 | 0x7f...e8bb | |
| 02/23/2025 | 11:48:41 AM | buy | $1,323.69 | $3,324.18 | 0.4752 | 1.19 | 0.3982 | 0xc0...1940 | |
| 02/23/2025 | 11:48:39 AM | sell | $4.87 | $3,323.8 | 0.00175 | 1.19 | 0.001466 | 0x28...1367 | |
| 02/23/2025 | 11:48:27 AM | sell | $10.67 | $3,323.81 | 0.003831 | 1.19 | 0.00321 | 0xfc...2ff5 | |
| 02/23/2025 | 11:48:21 AM | sell | $11.56 | $3,323.81 | 0.004153 | 1.19 | 0.00348 | 0xa4...779f | |
| 02/23/2025 | 11:48:21 AM | sell | $923.85 | $3,323.84 | 0.3316 | 1.19 | 0.2779 | 0xd2...5142 | |
| 02/23/2025 | 11:48:15 AM | sell | $7.24 | $3,323.9 | 0.0026 | 1.19 | 0.002179 | 0x4a...a399 | |
| 02/23/2025 | 11:48:17 AM | sell | $5.68 | $3,323.86 | 0.00204 | 1.19 | 0.001709 | 0xa1...b626 | |
| 02/23/2025 | 11:48:17 AM | sell | $794.44 | $3,323.89 | 0.2852 | 1.19 | 0.239 | 0x00...6525 | |
| 02/23/2025 | 11:48:15 AM | sell | $2.78 | $3,323.9 | 0.0009996 | 1.19 | 0.0008376 | 0x7c...8038 | |
| 02/23/2025 | 11:48:13 AM | sell | $2,311.57 | $3,323.93 | 0.8298 | 1.19 | 0.6954 | 0x55...3210 | |
| 02/23/2025 | 11:48:13 AM | sell | $6.84 | $3,323.9 | 0.002457 | 1.19 | 0.002059 | 0x73...733b |