- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.59
- Pooled WETH:
- $14.13
wstETH/WETH price stats on Optimism
As of October 25, 2025, the current price of wstETH token on DEX Solidly V3 is $4,790.32. wstETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $122,632.95. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,656,406.85. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $77,665.09. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $77,665.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 661 in the last 24 hours, 203 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $122,632.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,790.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:08:43 PM | sell | $2.55 | $4,790.32 | 0.0006483 | 1.21 | 0.0005331 | 0xfb...0ebc | |
| 10/25/2025 | 10:08:45 PM | sell | $0.1596 | $4,790.32 | 0.00004051 | 1.21 | 0.00003331 | 0xdb...28aa | |
| 10/25/2025 | 10:04:41 PM | sell | $0.7943 | $4,790.32 | 0.0002016 | 1.21 | 0.0001658 | 0x83...9620 | |
| 10/25/2025 | 10:04:37 PM | sell | $0.2308 | $4,790.32 | 0.0000586 | 1.21 | 0.00004819 | 0x5f...fb9b | |
| 10/25/2025 | 9:59:35 PM | sell | $1.19 | $4,790.32 | 0.000304 | 1.21 | 0.00025 | 0x4c...9782 | |
| 10/25/2025 | 9:46:57 PM | buy | $5.11 | $4,790.95 | 0.001297 | 1.21 | 0.001067 | 0xed...7e3e | |
| 10/25/2025 | 9:38:31 PM | sell | $1.96 | $4,790.32 | 0.0005 | 1.21 | 0.0004111 | 0x6b...1776 | |
| 10/25/2025 | 9:38:09 PM | buy | $16.54 | $4,790.95 | 0.0042 | 1.21 | 0.003453 | 0x87...3540 | |
| 10/25/2025 | 9:37:09 PM | sell | $0.1596 | $4,790.32 | 0.00004052 | 1.21 | 0.00003332 | 0xf8...dae1 | |
| 10/25/2025 | 9:36:53 PM | sell | $0.02561 | $4,790.32 | 0.056501 | 1.21 | 0.055346 | 0xbf...56f2 | |
| 10/25/2025 | 9:35:43 PM | sell | $0.1596 | $4,790.32 | 0.00004053 | 1.21 | 0.00003333 | 0x45...3548 | |
| 10/25/2025 | 9:31:15 PM | sell | $0.1655 | $4,790.32 | 0.00004201 | 1.21 | 0.00003455 | 0xba...4ba3 | |
| 10/25/2025 | 9:30:57 PM | sell | $0.1597 | $4,790.32 | 0.00004056 | 1.21 | 0.00003335 | 0xab...2eeb | |
| 10/25/2025 | 9:30:37 PM | sell | $0.3196 | $4,790.32 | 0.00008113 | 1.21 | 0.00006671 | 0x91...c323 | |
| 10/25/2025 | 9:29:01 PM | buy | $3,873.66 | $4,790.93 | 0.9833 | 1.21 | 0.8085 | 0xf3...97c0 | |
| 10/25/2025 | 9:03:47 PM | buy | $3.74 | $4,799.46 | 0.0009496 | 1.21 | 0.0007808 | 0x48...7d41 | |
| 10/25/2025 | 9:02:37 PM | buy | $6.03 | $4,828.21 | 0.001519 | 1.21 | 0.001249 | 0x9c...f898 | |
| 10/25/2025 | 8:59:05 PM | buy | $0.04552 | $4,828.21 | 0.00001146 | 1.21 | 0.059428 | 0x90...6b96 | |
| 10/25/2025 | 8:58:33 PM | buy | $3.76 | $4,828.21 | 0.0009483 | 1.21 | 0.0007797 | 0x14...6ad7 | |
| 10/25/2025 | 8:56:15 PM | buy | $0.04615 | $4,828.21 | 0.00001162 | 1.21 | 0.059559 | 0x17...149d |