- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7986
- Pooled WETH:
- $3.02
wstETH/WETH price stats on Optimism
As of December 15, 2025, the current price of wstETH token on DEX Solidly V3 is $3,815.13. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $39,900.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,366,327.42. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,492.51. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,492.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1844 in the last 24 hours, 905 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,900.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,815.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:19:57 AM | buy | $0.3198 | $3,815.13 | 0.0001024 | 1.22 | 0.00008384 | 0x42...d842 | |
| 12/15/2025 | 3:19:19 AM | buy | $0.32 | $3,818.43 | 0.0001024 | 1.22 | 0.00008382 | 0xc5...c24c | |
| 12/15/2025 | 3:18:57 AM | buy | $0.1125 | $3,818.43 | 0.00003599 | 1.22 | 0.00002946 | 0x5a...1a74 | |
| 12/15/2025 | 3:18:19 AM | buy | $0.1149 | $3,818.43 | 0.00003678 | 1.22 | 0.0000301 | 0x78...7987 | |
| 12/15/2025 | 3:11:51 AM | buy | $26.35 | $3,815.94 | 0.008437 | 1.22 | 0.006905 | 0xfd...3a4a | |
| 12/15/2025 | 3:09:51 AM | buy | $1.87 | $3,813.44 | 0.0006 | 1.22 | 0.000491 | 0x23...80a0 | |
| 12/15/2025 | 3:03:47 AM | buy | $3.09 | $3,808.14 | 0.0009941 | 1.22 | 0.0008136 | 0xa2...d4fc | |
| 12/15/2025 | 3:03:41 AM | buy | $2.62 | $3,809.38 | 0.0008429 | 1.22 | 0.0006899 | 0x7e...f79d | |
| 12/15/2025 | 3:03:27 AM | buy | $81.91 | $3,813 | 0.02624 | 1.22 | 0.02148 | 0x04...27dc | |
| 12/15/2025 | 3:01:21 AM | buy | $51.21 | $3,808.22 | 0.01643 | 1.22 | 0.01344 | 0x98...cf75 | |
| 12/15/2025 | 2:52:25 AM | buy | $51.88 | $3,810.53 | 0.01663 | 1.22 | 0.01361 | 0xa5...2224 | |
| 12/15/2025 | 2:52:27 AM | buy | $0.08002 | $3,810.53 | 0.00002566 | 1.22 | 0.000021 | 0x8d...dfbf | |
| 12/15/2025 | 2:49:01 AM | buy | $0.1879 | $3,811.01 | 0.00006027 | 1.22 | 0.00004932 | 0x52...f0ad | |
| 12/15/2025 | 2:49:03 AM | buy | $0.1991 | $3,811.01 | 0.00006385 | 1.22 | 0.00005226 | 0x00...c481 | |
| 12/15/2025 | 2:46:01 AM | sell | $0.199 | $3,813.75 | 0.00006377 | 1.22 | 0.00005219 | 0x59...5a0c | |
| 12/15/2025 | 2:44:07 AM | buy | $0.01846 | $3,813.3 | 0.055916 | 1.22 | 0.054842 | 0x01...9db0 | |
| 12/15/2025 | 2:44:05 AM | buy | $0.02975 | $3,813.3 | 0.059534 | 1.22 | 0.057803 | 0x8a...ef09 | |
| 12/15/2025 | 2:44:03 AM | buy | $1.43 | $3,813.3 | 0.0004583 | 1.22 | 0.0003751 | 0xde...863d | |
| 12/15/2025 | 2:43:09 AM | buy | $0.08017 | $3,811.09 | 0.0000257 | 1.22 | 0.00002103 | 0xc3...dc52 | |
| 12/15/2025 | 2:42:53 AM | buy | $5.63 | $3,811.09 | 0.001806 | 1.22 | 0.001478 | 0x83...fa4c |