- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.86
- Pooled WETH:
- $2.95
wstETH/WETH price stats on Optimism
As of December 9, 2025, the current price of wstETH token on DEX Solidly V3 is $3,809.4. wstETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $75,075.51. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,442,568.31. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $20,126.31. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $20,126.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2309 in the last 24 hours, 1123 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $75,075.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,809.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:36:27 AM | sell | $11.21 | $3,809.4 | 0.003593 | 1.22 | 0.002944 | 0x74...a613 | |
| 12/09/2025 | 8:36:27 AM | sell | $1.35 | $3,809.4 | 0.0004326 | 1.22 | 0.0003544 | 0x09...c350 | |
| 12/09/2025 | 8:36:27 AM | sell | $31.28 | $3,809.4 | 0.01002 | 1.22 | 0.008213 | 0x2d...4ced | |
| 12/09/2025 | 8:36:13 AM | buy | $0.04756 | $3,809.7 | 0.00001524 | 1.22 | 0.00001248 | 0x85...221a | |
| 12/09/2025 | 8:32:37 AM | buy | $0.2042 | $3,807.84 | 0.00006548 | 1.22 | 0.00005364 | 0xdf...7e87 | |
| 12/09/2025 | 8:31:25 AM | sell | $0.3204 | $3,807.53 | 0.0001027 | 1.22 | 0.00008416 | 0x1b...c09e | |
| 12/09/2025 | 8:31:07 AM | sell | $0.6171 | $3,807.53 | 0.0001978 | 1.22 | 0.000162 | 0xeb...c485 | |
| 12/09/2025 | 8:31:07 AM | sell | $0.9822 | $3,807.53 | 0.0003148 | 1.22 | 0.0002579 | 0x17...2461 | |
| 12/09/2025 | 8:30:33 AM | buy | $0.08107 | $3,807.8 | 0.00002598 | 1.22 | 0.00002129 | 0x0f...edba | |
| 12/09/2025 | 8:30:21 AM | buy | $2.58 | $3,804.29 | 0.0008281 | 1.22 | 0.0006784 | 0x37...5cf1 | |
| 12/09/2025 | 8:30:19 AM | buy | $5.06 | $3,806.61 | 0.001625 | 1.22 | 0.001331 | 0x33...88c6 | |
| 12/09/2025 | 8:30:17 AM | buy | $3.06 | $3,807.13 | 0.0009838 | 1.22 | 0.0008059 | 0x35...846b | |
| 12/09/2025 | 8:30:15 AM | buy | $3.8 | $3,807.13 | 0.001218 | 1.22 | 0.0009982 | 0xcf...caa2 | |
| 12/09/2025 | 8:30:13 AM | sell | $17.09 | $3,808.47 | 0.005478 | 1.22 | 0.004488 | 0x3f...2073 | |
| 12/09/2025 | 8:29:13 AM | sell | $0.6405 | $3,813.75 | 0.0002049 | 1.22 | 0.0001679 | 0xdc...9e8f | |
| 12/09/2025 | 8:28:57 AM | buy | $32.95 | $3,814.05 | 0.01054 | 1.22 | 0.008639 | 0xd7...6449 | |
| 12/09/2025 | 8:28:03 AM | sell | $9.34 | $3,813.75 | 0.002991 | 1.22 | 0.00245 | 0xa8...cdd3 | |
| 12/09/2025 | 8:27:09 AM | sell | $0.6217 | $3,813.75 | 0.0001989 | 1.22 | 0.000163 | 0x49...d940 | |
| 12/09/2025 | 8:25:17 AM | sell | $4.74 | $3,813.75 | 0.001519 | 1.22 | 0.001245 | 0xae...eafb | |
| 12/09/2025 | 8:25:17 AM | sell | $1.18 | $3,813.75 | 0.0003798 | 1.22 | 0.0003112 | 0xae...eafb |