- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4047
- Pooled WETH:
- $3.26
wstETH/WETH price stats on Optimism
As of January 7, 2026, the current price of wstETH token on DEX Solidly V3 is $3,852.58. wstETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $44,908.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,091,134.13. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,834.04. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,834.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2411 in the last 24 hours, 1253 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $44,908.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,852.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:38:17 PM | buy | $1,322.65 | $3,852.58 | 0.42 | 1.22 | 0.3433 | 0x1e...49a2 | |
| 01/07/2026 | 7:38:13 PM | buy | $1.44 | $3,852.21 | 0.0004587 | 1.22 | 0.000375 | 0xcd...f5c0 | |
| 01/07/2026 | 7:38:09 PM | sell | $5.13 | $3,851.56 | 0.00163 | 1.22 | 0.001332 | 0x2f...66b7 | |
| 01/07/2026 | 7:37:55 PM | buy | $0.5473 | $3,846.28 | 0.000174 | 1.22 | 0.0001423 | 0x82...57df | |
| 01/07/2026 | 7:37:21 PM | sell | $0.04355 | $3,846.05 | 0.00001385 | 1.22 | 0.00001132 | 0x2d...199c | |
| 01/07/2026 | 7:35:53 PM | buy | $0.6353 | $3,844.67 | 0.0002021 | 1.22 | 0.0001652 | 0x22...8d50 | |
| 01/07/2026 | 7:35:35 PM | buy | $1.59 | $3,844.67 | 0.0005063 | 1.22 | 0.0004139 | 0xb4...1691 | |
| 01/07/2026 | 7:34:43 PM | buy | $0.2374 | $3,845.77 | 0.00007554 | 1.22 | 0.00006175 | 0xfb...3709 | |
| 01/07/2026 | 7:34:33 PM | buy | $0.5885 | $3,845.77 | 0.0001872 | 1.22 | 0.000153 | 0xf3...8eb0 | |
| 01/07/2026 | 7:34:09 PM | buy | $0.5196 | $3,849.24 | 0.0001651 | 1.22 | 0.0001349 | 0xc8...e29b | |
| 01/07/2026 | 7:33:47 PM | buy | $0.5099 | $3,844.13 | 0.0001622 | 1.22 | 0.0001326 | 0xdf...11fb | |
| 01/07/2026 | 7:33:11 PM | buy | $0.3206 | $3,847.94 | 0.0001019 | 1.22 | 0.00008331 | 0xf2...a9d8 | |
| 01/07/2026 | 7:32:55 PM | buy | $0.1639 | $3,847.94 | 0.00005211 | 1.22 | 0.0000426 | 0xe6...1b7c | |
| 01/07/2026 | 7:32:01 PM | buy | $0.2362 | $3,847.58 | 0.0000751 | 1.22 | 0.00006139 | 0x1d...3c9b | |
| 01/07/2026 | 7:31:49 PM | buy | $14.88 | $3,847.58 | 0.004731 | 1.22 | 0.003867 | 0x09...fab9 | |
| 01/07/2026 | 7:31:31 PM | sell | $0.0201 | $3,847.27 | 0.056391 | 1.22 | 0.055225 | 0x08...0fbf | |
| 01/07/2026 | 7:31:19 PM | sell | $7.25 | $3,846.27 | 0.002307 | 1.22 | 0.001886 | 0xe3...aa0a | |
| 01/07/2026 | 7:31:21 PM | sell | $0.06364 | $3,846.27 | 0.00002024 | 1.22 | 0.00001654 | 0x4e...36e7 | |
| 01/07/2026 | 7:31:15 PM | sell | $0.01257 | $3,841.57 | 0.054002 | 1.22 | 0.053272 | 0x34...a4ad | |
| 01/07/2026 | 7:31:13 PM | buy | $0.38 | $3,841.87 | 0.000121 | 1.22 | 0.00009891 | 0xbf...2a70 |