Info about wstETH-WETH pair
- Pooled wstETH:
- 1.23
- Pooled WETH:
- $4.17
wstETH/WETH price stats on Optimism
As of November 25, 2025, the current price of wstETH token on DEX Solidly V3 is $3,579.69. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $86,755.65. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,137,418.32. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,711.99. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,711.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2604 in the last 24 hours, 1502 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $86,755.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:33:17 PM | sell | $0.09967 | $3,579.69 | 0.00003391 | 1.21 | 0.00002784 | 0xaa...8c99 | |
| 11/25/2025 | 8:32:19 PM | buy | $1.09 | $3,580.51 | 0.0003722 | 1.21 | 0.0003055 | 0x6f...4eba | |
| 11/25/2025 | 8:32:17 PM | buy | $4.26 | $3,580.8 | 0.001452 | 1.21 | 0.001192 | 0x60...a55c | |
| 11/25/2025 | 8:32:15 PM | buy | $0.6753 | $3,580.8 | 0.0002297 | 1.21 | 0.0001885 | 0xc8...64eb | |
| 11/25/2025 | 8:32:15 PM | buy | $0.4724 | $3,580.8 | 0.0001607 | 1.21 | 0.0001319 | 0xea...bf3a | |
| 11/25/2025 | 8:32:03 PM | buy | $3.47 | $3,581.1 | 0.001181 | 1.21 | 0.0009702 | 0x42...8c7a | |
| 11/25/2025 | 8:31:53 PM | sell | $0.6723 | $3,581.19 | 0.0002286 | 1.21 | 0.0001877 | 0x0d...44f1 | |
| 11/25/2025 | 8:31:53 PM | sell | $12.61 | $3,581.19 | 0.00429 | 1.21 | 0.003522 | 0x26...6482 | |
| 11/25/2025 | 8:31:49 PM | sell | $9.56 | $3,583.28 | 0.003252 | 1.21 | 0.00267 | 0xfa...4b67 | |
| 11/25/2025 | 8:31:31 PM | sell | $1.25 | $3,576.43 | 0.0004269 | 1.21 | 0.0003504 | 0x6b...bf8b | |
| 11/25/2025 | 8:31:15 PM | sell | $107.73 | $3,575.11 | 0.0367 | 1.21 | 0.03013 | 0xae...e596 | |
| 11/25/2025 | 8:29:53 PM | buy | $114.4 | $3,572.1 | 0.03901 | 1.21 | 0.03202 | 0xf4...168d | |
| 11/25/2025 | 8:29:49 PM | buy | $0.08001 | $3,573.11 | 0.00002727 | 1.21 | 0.00002239 | 0x20...cb48 | |
| 11/25/2025 | 8:29:09 PM | sell | $0.03176 | $3,572.86 | 0.00001083 | 1.21 | 0.058891 | 0x1d...ec70 | |
| 11/25/2025 | 8:28:29 PM | buy | $0.3206 | $3,576.53 | 0.0001091 | 1.21 | 0.00008964 | 0x71...fb70 | |
| 11/25/2025 | 8:28:03 PM | sell | $5.13 | $3,576.25 | 0.001747 | 1.21 | 0.001434 | 0xa6...b81c | |
| 11/25/2025 | 8:27:51 PM | sell | $185.95 | $3,574.11 | 0.06337 | 1.21 | 0.05202 | 0x0e...c5d8 | |
| 11/25/2025 | 8:27:43 PM | sell | $105.49 | $3,572.23 | 0.03596 | 1.21 | 0.02953 | 0x62...825b | |
| 11/25/2025 | 8:27:27 PM | sell | $106.53 | $3,571.68 | 0.03633 | 1.21 | 0.02982 | 0x4a...85ed | |
| 11/25/2025 | 8:26:35 PM | sell | $54.99 | $3,570.23 | 0.01876 | 1.21 | 0.0154 | 0x93...82bf |