- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.22
- Pooled WETH:
- $1.89
wstETH/WETH price stats on Optimism
As of December 6, 2025, the current price of wstETH token on DEX Solidly V3 is $3,702.7. wstETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $81,292.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $76,208,572.27. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $10,264.62. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $10,264.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2859 in the last 24 hours, 1442 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $81,292.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,702.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:47:35 AM | buy | $0.2294 | $3,702.7 | 0.00007562 | 1.22 | 0.00006195 | 0x67...d0c1 | |
| 12/06/2025 | 7:47:13 AM | buy | $0.5471 | $3,702.7 | 0.0001803 | 1.22 | 0.0001477 | 0xcf...f49f | |
| 12/06/2025 | 7:46:35 AM | buy | $0.3202 | $3,702.32 | 0.0001055 | 1.22 | 0.0000865 | 0x52...6169 | |
| 12/06/2025 | 7:46:23 AM | buy | $1.71 | $3,698.71 | 0.0005663 | 1.22 | 0.0004639 | 0x6e...edc7 | |
| 12/06/2025 | 7:46:11 AM | buy | $0.3753 | $3,698.71 | 0.0001238 | 1.22 | 0.0001014 | 0x3e...8d23 | |
| 12/06/2025 | 7:46:05 AM | buy | $2.54 | $3,698.71 | 0.0008382 | 1.22 | 0.0006867 | 0x57...27c6 | |
| 12/06/2025 | 7:46:03 AM | buy | $1.4 | $3,698.71 | 0.0004623 | 1.22 | 0.0003787 | 0xa9...33db | |
| 12/06/2025 | 7:45:59 AM | buy | $0.7006 | $3,698.7 | 0.0002312 | 1.22 | 0.0001894 | 0x7b...2757 | |
| 12/06/2025 | 7:45:57 AM | buy | $0.7208 | $3,698.7 | 0.0002378 | 1.22 | 0.0001948 | 0x80...e307 | |
| 12/06/2025 | 7:45:57 AM | buy | $0.2905 | $3,698.7 | 0.00009587 | 1.22 | 0.00007854 | 0x09...e137 | |
| 12/06/2025 | 7:45:47 AM | buy | $1.18 | $3,698.7 | 0.0003915 | 1.22 | 0.0003207 | 0x05...9032 | |
| 12/06/2025 | 7:45:05 AM | buy | $0.4427 | $3,698.7 | 0.0001461 | 1.22 | 0.0001197 | 0xbc...32bd | |
| 12/06/2025 | 7:44:43 AM | buy | $0.3199 | $3,698.7 | 0.0001055 | 1.22 | 0.00008649 | 0xc0...3767 | |
| 12/06/2025 | 7:43:41 AM | buy | $0.2596 | $3,698.7 | 0.00008569 | 1.22 | 0.0000702 | 0x33...61f7 | |
| 12/06/2025 | 7:43:15 AM | buy | $0.4128 | $3,702.81 | 0.0001361 | 1.22 | 0.0001115 | 0x00...b46b | |
| 12/06/2025 | 7:42:37 AM | sell | $0.9262 | $3,702.5 | 0.0003053 | 1.22 | 0.0002501 | 0x1c...0435 | |
| 12/06/2025 | 7:42:09 AM | buy | $0.3258 | $3,702.67 | 0.0001074 | 1.22 | 0.000088 | 0x88...2afb | |
| 12/06/2025 | 7:42:07 AM | buy | $0.5364 | $3,702.38 | 0.0001768 | 1.22 | 0.0001448 | 0xef...2510 | |
| 12/06/2025 | 7:41:59 AM | buy | $0.6835 | $3,701.98 | 0.0002253 | 1.22 | 0.0001846 | 0xf4...3689 | |
| 12/06/2025 | 7:41:55 AM | buy | $0.9874 | $3,701.98 | 0.0003255 | 1.22 | 0.0002667 | 0xce...d105 |