WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,611.66
Price
1.22 WETH
TVL
$11,820.25
MKT CAP
$74.2M
5m
-0.08%
1h
0.37%
4h
-0.08%
24h
0.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
60K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.44
Pooled WETH:
$2.23

wstETH/WETH price stats on Optimism

As of December 17, 2025, the current price of wstETH token on DEX Solidly V3 is $3,611.66. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $59,964.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,236,526.56. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,820.25. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,820.25.

The total transactions of wstETH/WETH is 2804 in the last 24 hours, 1470 of which are buy transactions, and 1334 are sales transactions.

wstETH/WETH pool has a trading volume of $59,964.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:40 AM UTC.

The price of converting 1 wstETH to USD is $3,611.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:40:21 AMbuy$0.402$3,611.660.0001361.220.00011130xf3...aad9
12/17/20251:40:13 AMbuy$9.02$3,611.650.0030541.220.00250xa1...f388
12/17/20251:40:07 AMbuy$2.95$3,611.650.0011.220.00081840x15...7888
12/17/20251:39:51 AMbuy$0.02987$3,613.940.00001011.220.0582660x9e...bec4
12/17/20251:35:05 AMbuy$0.3492$3,614.570.0001181.220.000096610xdb...f613
12/17/20251:35:03 AMbuy$0.3746$3,614.570.00012661.220.00010360x7c...5acb
12/17/20251:35:03 AMbuy$2.99$3,614.570.0010131.220.00082920x7c...5acb
12/17/20251:34:45 AMbuy$0.7626$3,614.570.00025781.220.00021090x4c...733c
12/17/20251:34:43 AMbuy$21.36$3,614.570.0072221.220.0059110x89...dc69
12/17/20251:34:37 AMbuy$2.74$3,615.550.00092731.220.00075890xcf...561b
12/17/20251:34:33 AMbuy$23.62$3,615.550.0079851.220.0065350xc9...cc26
12/17/20251:34:27 AMbuy$13.08$3,616.30.004421.220.0036180x17...bfca
12/17/20251:34:27 AMbuy$0.3821$3,616.30.00012911.220.00010560x5d...af8f
12/17/20251:34:25 AMbuy$0.4155$3,616.30.00014031.220.00011480xcc...d596
12/17/20251:32:11 AMsell$1.11$3,624.570.0003751.220.00030690x71...80d6
12/17/20251:31:17 AMsell$0.02975$3,623.380.000010031.220.0582110xf2...a3a2
12/17/20251:30:53 AMsell$123.63$3,620.890.041711.220.034140xe5...64d4
12/17/20251:30:17 AMbuy$0.16$3,617.520.000054041.220.000044230xb8...f006
12/17/20251:30:07 AMbuy$1.07$3,617.520.00036281.220.0002970x31...5d61
12/17/20251:29:59 AMbuy$1.21$3,617.520.00041131.220.00033660x9d...9f8a