- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 26.05
- Pooled WETH:
- $1.35
wstETH/WETH price stats on Optimism
As of April 3, 2025, the current price of wstETH token on DEX Solidly V3 is $2,192.06. wstETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $387,680.37. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,318,668.75. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $4,946.27. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $4,946.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2902 in the last 24 hours, 1541 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $387,680.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 3:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,192.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:04:33 AM | buy | $0.3984 | $2,192.06 | 0.0002175 | 1.19 | 0.0001817 | 0xf2...62fe | |
| 04/03/2025 | 3:03:57 AM | buy | $0.969 | $2,192.06 | 0.000529 | 1.19 | 0.000442 | 0x0d...ac2e | |
| 04/03/2025 | 2:54:39 AM | sell | $3.88 | $2,189.26 | 0.002122 | 1.19 | 0.001773 | 0xcd...9cc4 | |
| 04/03/2025 | 2:54:37 AM | sell | $0.7597 | $2,189.26 | 0.0004153 | 1.19 | 0.000347 | 0xe9...49cb | |
| 04/03/2025 | 2:54:37 AM | sell | $1.73 | $2,190.11 | 0.0009505 | 1.19 | 0.0007942 | 0xb2...6fa1 | |
| 04/03/2025 | 2:54:33 AM | sell | $541.31 | $2,176.18 | 0.2976 | 1.19 | 0.2487 | 0x70...23aa | |
| 04/03/2025 | 2:54:33 AM | sell | $2.11 | $2,176.16 | 0.001161 | 1.19 | 0.0009704 | 0x1b...a71d | |
| 04/03/2025 | 2:54:29 AM | sell | $865.06 | $2,176.24 | 0.4757 | 1.19 | 0.3975 | 0xec...c6ac | |
| 04/03/2025 | 2:54:27 AM | sell | $243.86 | $2,176.28 | 0.1341 | 1.19 | 0.112 | 0x73...dc9c | |
| 04/03/2025 | 2:52:39 AM | sell | $89.22 | $2,176.28 | 0.04906 | 1.19 | 0.04099 | 0xf5...7afa | |
| 04/03/2025 | 2:52:31 AM | sell | $214.69 | $2,176.29 | 0.118 | 1.19 | 0.09865 | 0xc0...4327 | |
| 04/03/2025 | 2:52:27 AM | sell | $118.3 | $2,176.29 | 0.06505 | 1.19 | 0.05436 | 0xcd...5d32 | |
| 04/03/2025 | 2:52:21 AM | sell | $259.8 | $2,176.29 | 0.1428 | 1.19 | 0.1193 | 0x7d...2a12 | |
| 04/03/2025 | 2:52:13 AM | sell | $94.39 | $2,176.3 | 0.05191 | 1.19 | 0.04337 | 0xb1...c6e8 | |
| 04/03/2025 | 2:52:09 AM | sell | $172.27 | $2,176.3 | 0.09473 | 1.19 | 0.07915 | 0x92...1283 | |
| 04/03/2025 | 2:52:05 AM | sell | $2.08 | $2,176.3 | 0.001143 | 1.19 | 0.0009558 | 0x67...4b28 | |
| 04/03/2025 | 2:49:51 AM | sell | $261.06 | $2,176.3 | 0.1435 | 1.19 | 0.1199 | 0xe4...231b | |
| 04/03/2025 | 2:49:07 AM | sell | $198.99 | $2,176.31 | 0.1094 | 1.19 | 0.09143 | 0xcb...1a78 | |
| 04/03/2025 | 2:47:25 AM | sell | $1.04 | $2,176.31 | 0.0005758 | 1.19 | 0.0004811 | 0x06...d9d1 | |
| 04/03/2025 | 2:47:25 AM | sell | $86.86 | $2,176.31 | 0.04776 | 1.19 | 0.03991 | 0xb9...22cc |