- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.85
- Pooled WETH:
- $1.89
wstETH/WETH price stats on Optimism
As of July 2, 2025, the current price of wstETH token on DEX Solidly V3 is $2,962.23. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $226,844.14. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,391,485.90. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,069.71. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,069.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2307 in the last 24 hours, 1176 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $226,844.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,962.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:35:17 AM | sell | $6.48 | $2,962.23 | 0.002638 | 1.2 | 0.002188 | 0xa3...337d | |
| 07/02/2025 | 10:34:55 AM | buy | $13.14 | $2,962.52 | 0.005352 | 1.2 | 0.004438 | 0x95...a496 | |
| 07/02/2025 | 10:34:33 AM | buy | $0.03813 | $2,962.52 | 0.00001552 | 1.2 | 0.00001287 | 0xcd...06c6 | |
| 07/02/2025 | 10:34:15 AM | sell | $87.53 | $2,962.23 | 0.03563 | 1.2 | 0.02954 | 0x9d...43d6 | |
| 07/02/2025 | 10:33:55 AM | sell | $19.88 | $2,962.23 | 0.008094 | 1.2 | 0.006712 | 0x0d...cd97 | |
| 07/02/2025 | 10:33:43 AM | buy | $12.24 | $2,962.52 | 0.004985 | 1.2 | 0.004133 | 0x75...1ca7 | |
| 07/02/2025 | 10:27:19 AM | sell | $47.92 | $2,962.23 | 0.0195 | 1.2 | 0.01617 | 0x93...5f60 | |
| 07/02/2025 | 10:20:25 AM | sell | $16.91 | $2,962.23 | 0.006884 | 1.2 | 0.005709 | 0x78...4c6d | |
| 07/02/2025 | 10:19:49 AM | sell | $120.34 | $2,962.23 | 0.04898 | 1.2 | 0.04062 | 0x56...3fd1 | |
| 07/02/2025 | 10:19:03 AM | buy | $0.8559 | $2,962.53 | 0.0003484 | 1.2 | 0.0002889 | 0x70...2a78 | |
| 07/02/2025 | 10:18:21 AM | sell | $10.03 | $2,962.23 | 0.004083 | 1.2 | 0.003386 | 0x1d...5495 | |
| 07/02/2025 | 10:17:43 AM | sell | $19.49 | $2,962.23 | 0.007934 | 1.2 | 0.00658 | 0xd6...cf8b | |
| 07/02/2025 | 10:17:15 AM | sell | $178.31 | $2,962.23 | 0.07258 | 1.2 | 0.06019 | 0x0d...6a5f | |
| 07/02/2025 | 10:16:49 AM | sell | $187.67 | $2,962.24 | 0.07639 | 1.2 | 0.06335 | 0x34...f424 | |
| 07/02/2025 | 10:15:19 AM | sell | $14.82 | $2,962.24 | 0.006034 | 1.2 | 0.005004 | 0x77...332f | |
| 07/02/2025 | 10:15:15 AM | sell | $8.22 | $2,962.24 | 0.003347 | 1.2 | 0.002776 | 0xdb...604c | |
| 07/02/2025 | 10:14:35 AM | sell | $0.4059 | $2,962.24 | 0.0001652 | 1.2 | 0.000137 | 0x39...b55d | |
| 07/02/2025 | 10:14:07 AM | sell | $3.25 | $2,962.24 | 0.001324 | 1.2 | 0.001098 | 0x77...5f3c | |
| 07/02/2025 | 10:13:43 AM | sell | $41.13 | $2,962.24 | 0.01674 | 1.2 | 0.01388 | 0x05...f71f | |
| 07/02/2025 | 10:12:47 AM | sell | $5.92 | $2,962.24 | 0.002411 | 1.2 | 0.002 | 0x08...54a3 |