WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,567.9
Price
1.22 WETH
TVL
$220.78
MKT CAP
$51.9M
5m
-0.09%
1h
-0.51%
4h
-1.17%
24h
0.57%
Share
TXNS
914
Buys
416
Sells
498
Volume
2K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.21
Pooled WETH:
$0.05264

wstETH/WETH price stats on Optimism

As of February 10, 2026, the current price of wstETH token on DEX Solidly V3 is $2,567.9. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $1,538.58. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $51,928,236.50. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $220.78. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $220.78.

The total transactions of wstETH/WETH is 914 in the last 24 hours, 416 of which are buy transactions, and 498 are sales transactions.

wstETH/WETH pool has a trading volume of $1,538.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:52 AM UTC.

The price of converting 1 wstETH to USD is $2,567.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:50:25 AMbuy$0.1907$2,567.90.000090971.220.00007428
0xFcF...DDDD
0xf7...5a45
02/10/202612:46:49 AMbuy$0.1737$2,570.230.000082791.220.0000676
0xf02...EEEE
0x48...6f1c
02/10/202612:42:39 AMbuy$0.0896$2,572.180.000042661.220.00003483
0xFcF...DDDD
0x99...69a1
02/10/202612:42:37 AMbuy$0.0233$2,572.180.000011091.220.05906
0xC62...5555
0xba...ae47
02/10/202612:41:43 AMbuy$1.41$2,573.140.00067341.220.0005499
0x30b...7777
0xf7...d7b9
02/10/202612:40:57 AMbuy$0.16$2,576.680.000076061.220.00006211
0xceC...2222
0x47...242a
02/10/202612:35:01 AMsell$0.6679$2,580.50.00031691.220.0002588
0xC62...5555
0xc9...68a2
02/10/202612:31:55 AMsell$0.08361$2,579.990.000039681.220.0000324
0x051...6666
0x57...2ebe
02/10/202612:31:41 AMsell$1.28$2,579.440.00060891.220.0004972
0xA2F...aaaa
0x5f...5a7f
02/10/202612:31:17 AMsell$0.6697$2,576.830.00031821.220.0002599
0x679...1111
0x61...5ea5
02/10/202612:31:09 AMsell$0.08015$2,577.630.000038071.220.00003109
0x054...3333
0x06...9b50
02/10/202612:31:07 AMsell$0.7921$2,577.640.00037631.220.0003073
0x76b...8888
0x79...003d
02/10/202612:27:23 AMsell$0.6284$2,577.470.00029851.220.0002438
0xC62...5555
0x40...8e92
02/10/202612:24:15 AMbuy$0.1201$2,575.340.000057151.220.00004666
0xc7D...9999
0x76...b650
02/10/202612:24:17 AMsell$0.04008$2,575.130.000019061.220.00001556
0xA9C...BBBB
0x31...67e2
02/10/202612:22:09 AMbuy$1.36$2,572.880.00065021.220.0005309
0x76b...8888
0x7f...4c0f
02/10/202612:21:37 AMbuy$0.7612$2,576.710.00036181.220.0002954
0xC62...5555
0x56...a7ed
02/10/202612:18:09 AMbuy$10.53$2,581.610.0049961.220.00408
0xF28...0EA9
0x26...b55b
02/10/202612:16:27 AMsell$1.28$2,582.60.00061091.220.0004989
0xe92...CCCC
0x7a...bf0d
02/10/202612:12:41 AMsell$3.86$2,579.80.0018361.220.0015
0xA79...BC93
0x8f...c3f6