- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.07
- Pooled WETH:
- $3.51
wstETH/WETH price stats on Optimism
As of December 20, 2024, the current price of wstETH token on DEX Solidly is $3,946.39. wstETH price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $2,481,554.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $150,900,138.11. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $27,778.93. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $27,778.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2687 in the last 24 hours, 1414 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,481,554.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,946.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:58:37 AM | sell | $1,565.92 | $3,946.39 | 0.4706 | 1.18 | 0.3967 | 0xd3...d945 | |
| 12/20/2024 | 6:58:25 AM | sell | $1,627.9 | $3,946.51 | 0.4893 | 1.18 | 0.4124 | 0x31...2ac6 | |
| 12/20/2024 | 6:58:21 AM | sell | $393.26 | $3,946.58 | 0.1182 | 1.18 | 0.09964 | 0xc0...2b8e | |
| 12/20/2024 | 6:57:19 AM | sell | $12.58 | $3,946.59 | 0.003784 | 1.18 | 0.003189 | 0x62...9177 | |
| 12/20/2024 | 6:56:57 AM | sell | $1,045.9 | $3,946.63 | 0.3143 | 1.18 | 0.265 | 0x68...9151 | |
| 12/20/2024 | 6:56:55 AM | buy | $1,034.41 | $3,947.03 | 0.3109 | 1.18 | 0.262 | 0x3f...0fca | |
| 12/20/2024 | 6:54:25 AM | buy | $1,007 | $3,982.22 | 0.3 | 1.18 | 0.2528 | 0xe7...a82a | |
| 12/20/2024 | 6:53:13 AM | buy | $2,450.37 | $3,982.1 | 0.73 | 1.18 | 0.6153 | 0x54...b4e0 | |
| 12/20/2024 | 6:50:25 AM | sell | $1,599.95 | $3,956.74 | 0.4796 | 1.18 | 0.4043 | 0x37...1f7d | |
| 12/20/2024 | 6:50:27 AM | buy | $22 | $3,957.06 | 0.006597 | 1.18 | 0.005561 | 0xae...ebe1 | |
| 12/20/2024 | 6:50:23 AM | buy | $28.21 | $3,957.19 | 0.008457 | 1.18 | 0.007129 | 0x52...73f6 | |
| 12/20/2024 | 6:50:15 AM | buy | $29.74 | $3,957.19 | 0.008917 | 1.18 | 0.007516 | 0xdb...9389 | |
| 12/20/2024 | 6:49:33 AM | sell | $930.74 | $3,956.83 | 0.279 | 1.18 | 0.2352 | 0x2a...8580 | |
| 12/20/2024 | 6:49:01 AM | sell | $919.06 | $3,956.89 | 0.2755 | 1.18 | 0.2322 | 0xf4...dd41 | |
| 12/20/2024 | 6:45:05 AM | buy | $184.11 | $3,961.54 | 0.05513 | 1.18 | 0.04647 | 0x6d...694c | |
| 12/20/2024 | 6:43:07 AM | buy | $14.66 | $3,961.53 | 0.004391 | 1.18 | 0.003701 | 0x6b...b20f | |
| 12/20/2024 | 6:42:29 AM | buy | $418.97 | $3,961.52 | 0.1254 | 1.18 | 0.1057 | 0x79...0bb3 | |
| 12/20/2024 | 6:42:25 AM | buy | $65.84 | $3,961.5 | 0.01971 | 1.18 | 0.01662 | 0x06...e8b2 | |
| 12/20/2024 | 6:40:27 AM | sell | $816.06 | $3,961.13 | 0.2443 | 1.18 | 0.206 | 0x95...01fd | |
| 12/20/2024 | 6:40:05 AM | buy | $481.29 | $3,961.54 | 0.1441 | 1.18 | 0.1214 | 0x70...0820 |