WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,783.54
Price
1.22 WETH
TVL
$11,619.54
MKT CAP
$77.6M
5m
0.00%
1h
0.02%
4h
0.34%
24h
0.15%
Share
TXNS
1K
Buys
574
Sells
644
Volume
29K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7917
Pooled WETH:
$2.78

wstETH/WETH price stats on Optimism

As of January 11, 2026, the current price of wstETH token on DEX Solidly V3 is $3,783.54. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $28,774.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,550,276.21. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,619.55. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,619.55.

The total transactions of wstETH/WETH is 1218 in the last 24 hours, 574 of which are buy transactions, and 644 are sales transactions.

wstETH/WETH pool has a trading volume of $28,774.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:03 AM UTC.

The price of converting 1 wstETH to USD is $3,783.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20262:59:29 AMbuy$58.43$3,783.540.01891.220.015440xaf...b54f
01/11/20262:56:05 AMsell$0.1602$3,783.450.000051811.220.000042340x11...8646
01/11/20262:53:07 AMsell$0.1601$3,783.450.000051781.220.000042320x19...cba2
01/11/20262:52:21 AMsell$1.12$3,783.970.00036481.220.00029820x89...b703
01/11/20262:51:49 AMsell$0.09975$3,784.040.000032251.220.000026360x0e...9da9
01/11/20262:51:45 AMsell$0.321$3,784.040.00010381.220.000084840x15...6926
01/11/20262:51:21 AMsell$0.09464$3,784.040.00003061.220.000025010xbc...c481
01/11/20262:50:39 AMsell$9.19$3,784.040.0029731.220.002430x33...6e79
01/11/20262:48:05 AMbuy$6.18$3,784.340.0021.220.0016340x20...84e9
01/11/20262:38:11 AMsell$0.18$3,784.140.000058221.220.000047580xf5...0ce7
01/11/20262:37:55 AMsell$0.1053$3,784.380.000034061.220.000027840xec...0e95
01/11/20262:34:59 AMsell$0.3144$3,784.380.00010161.220.000083080x04...c7e5
01/11/20262:33:51 AMbuy$133$3,784.670.0431.220.035140x42...737c
01/11/20262:31:29 AMsell$0.2169$3,785.490.00007011.220.000057290x95...0dcc
01/11/20262:29:29 AMsell$0.01346$3,785.650.0543511.220.0535560xcd...935f
01/11/20262:29:27 AMsell$30.57$3,785.660.0098821.220.0080760xc6...f059
01/11/20262:16:41 AMbuy$0.1139$3,789.490.00003681.220.000030070x1e...4970
01/11/20262:16:39 AMsell$22.05$3,789.190.0071221.220.0058210xac...0183
01/11/20262:16:21 AMsell$7.96$3,789.190.0025711.220.0021010x28...0941
01/11/20262:16:01 AMsell$100.07$3,788.820.032311.220.026410xc1...d60f