- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.797
- Pooled WETH:
- $1.78
wstETH/WETH price stats on Optimism
As of January 20, 2026, the current price of wstETH token on DEX Solidly V3 is $3,668.9. wstETH price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $16,667.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,130,527.51. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,284.31. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,284.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1561 in the last 24 hours, 694 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $16,667.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,668.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:24:05 PM | sell | $0.3204 | $3,668.9 | 0.0001069 | 1.22 | 0.00008734 | 0xf4...9412 | |
| 01/20/2026 | 6:23:35 PM | sell | $0.7647 | $3,668.9 | 0.0002552 | 1.22 | 0.0002084 | 0xd3...c8ca | |
| 01/20/2026 | 6:22:49 PM | sell | $0.4476 | $3,672.65 | 0.0001492 | 1.22 | 0.0001218 | 0xf7...1119 | |
| 01/20/2026 | 6:22:01 PM | sell | $0.641 | $3,672.65 | 0.0002137 | 1.22 | 0.0001745 | 0x37...ad67 | |
| 01/20/2026 | 6:21:33 PM | sell | $0.4811 | $3,672.15 | 0.0001604 | 1.22 | 0.000131 | 0x96...482f | |
| 01/20/2026 | 6:21:21 PM | sell | $1.83 | $3,672.15 | 0.0006122 | 1.22 | 0.0005 | 0x0b...7f03 | |
| 01/20/2026 | 6:20:47 PM | buy | $0.08224 | $3,671.46 | 0.00002743 | 1.22 | 0.0000224 | 0x9a...92fc | |
| 01/20/2026 | 6:17:23 PM | sell | $7.36 | $3,680.54 | 0.002449 | 1.22 | 0.002 | 0x0d...ca64 | |
| 01/20/2026 | 6:17:15 PM | sell | $3.84 | $3,680.55 | 0.001279 | 1.22 | 0.001044 | 0xce...27b3 | |
| 01/20/2026 | 6:16:39 PM | sell | $0.4972 | $3,679.03 | 0.0001654 | 1.22 | 0.0001351 | 0xe4...bc7d | |
| 01/20/2026 | 6:16:25 PM | sell | $0.3852 | $3,679.03 | 0.0001282 | 1.22 | 0.0001047 | 0x39...6581 | |
| 01/20/2026 | 6:16:03 PM | sell | $21.08 | $3,682.66 | 0.007009 | 1.22 | 0.005724 | 0x1c...761e | |
| 01/20/2026 | 6:16:03 PM | sell | $0.2404 | $3,682.66 | 0.00007995 | 1.22 | 0.00006528 | 0xa3...a27a | |
| 01/20/2026 | 6:15:59 PM | sell | $0.2996 | $3,682.66 | 0.00009963 | 1.22 | 0.00008136 | 0x0a...974c | |
| 01/20/2026 | 6:15:53 PM | sell | $31.2 | $3,682.66 | 0.01037 | 1.22 | 0.008474 | 0x8b...64d9 | |
| 01/20/2026 | 6:15:45 PM | sell | $4.14 | $3,682.66 | 0.001377 | 1.22 | 0.001124 | 0x29...acca | |
| 01/20/2026 | 6:15:31 PM | sell | $1.86 | $3,682.66 | 0.00062 | 1.22 | 0.0005063 | 0x6e...8270 | |
| 01/20/2026 | 6:15:31 PM | sell | $0.3466 | $3,682.66 | 0.0001152 | 1.22 | 0.00009413 | 0xdc...13cf | |
| 01/20/2026 | 6:15:15 PM | sell | $3 | $3,682.66 | 0.001 | 1.22 | 0.0008166 | 0x4e...1f24 | |
| 01/20/2026 | 6:14:59 PM | sell | $0.6642 | $3,678.75 | 0.0002211 | 1.22 | 0.0001805 | 0xc3...da43 |