- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1275
- Pooled WETH:
- $3.59
wstETH/WETH price stats on Optimism
As of January 15, 2026, the current price of wstETH token on DEX Solidly V3 is $4,051.72. wstETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $61,293.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,508,037.24. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,427.53. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,427.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2516 in the last 24 hours, 1178 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $61,293.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,051.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:03:03 AM | sell | $0.06747 | $4,051.72 | 0.00002038 | 1.22 | 0.00001665 | 0xdf...eb08 | |
| 01/15/2026 | 5:03:01 AM | sell | $1.75 | $4,051.72 | 0.0005298 | 1.22 | 0.0004328 | 0x07...ddbb | |
| 01/15/2026 | 5:02:53 AM | sell | $7.44 | $4,051.72 | 0.002248 | 1.22 | 0.001837 | 0xec...8fc8 | |
| 01/15/2026 | 5:02:51 AM | sell | $0.5844 | $4,051.72 | 0.0001765 | 1.22 | 0.0001442 | 0x53...52af | |
| 01/15/2026 | 5:02:33 AM | sell | $0.9112 | $4,050.91 | 0.0002753 | 1.22 | 0.0002249 | 0x7f...b445 | |
| 01/15/2026 | 5:02:31 AM | sell | $4.11 | $4,050.51 | 0.001242 | 1.22 | 0.001014 | 0x7d...dd5e | |
| 01/15/2026 | 5:02:29 AM | sell | $0.04598 | $4,050.51 | 0.00001389 | 1.22 | 0.00001135 | 0x63...4b01 | |
| 01/15/2026 | 4:54:39 AM | sell | $0.02 | $4,045.41 | 0.056052 | 1.22 | 0.054944 | 0xfd...d73c | |
| 01/15/2026 | 4:54:29 AM | sell | $0.02366 | $4,045.42 | 0.057159 | 1.22 | 0.055848 | 0x2f...de3b | |
| 01/15/2026 | 4:54:31 AM | sell | $58.5 | $4,045.41 | 0.0177 | 1.22 | 0.01446 | 0x45...966c | |
| 01/15/2026 | 4:54:31 AM | sell | $2.25 | $4,045.41 | 0.0006808 | 1.22 | 0.0005562 | 0x45...966c | |
| 01/15/2026 | 4:54:31 AM | sell | $7.5 | $4,045.42 | 0.002269 | 1.22 | 0.001854 | 0x45...966c | |
| 01/15/2026 | 4:54:27 AM | sell | $5.42 | $4,045.42 | 0.00164 | 1.22 | 0.00134 | 0xdc...28e1 | |
| 01/15/2026 | 4:54:25 AM | sell | $5.69 | $4,045.44 | 0.001721 | 1.22 | 0.001406 | 0x02...680d | |
| 01/15/2026 | 4:54:21 AM | sell | $5.11 | $4,044.79 | 0.001548 | 1.22 | 0.001265 | 0xa4...5725 | |
| 01/15/2026 | 4:54:21 AM | sell | $32.25 | $4,044.79 | 0.009759 | 1.22 | 0.007973 | 0xfe...e3a4 | |
| 01/15/2026 | 4:54:21 AM | sell | $8.05 | $4,044.79 | 0.002438 | 1.22 | 0.001991 | 0x32...40aa | |
| 01/15/2026 | 4:54:05 AM | sell | $4.04 | $4,044.79 | 0.001224 | 1.22 | 0.001 | 0xeb...cb0a | |
| 01/15/2026 | 4:54:05 AM | sell | $0.2527 | $4,044.79 | 0.0000765 | 1.22 | 0.0000625 | 0xeb...cb0a | |
| 01/15/2026 | 4:53:51 AM | sell | $1.65 | $4,044.8 | 0.0005 | 1.22 | 0.0004085 | 0x91...6dd5 |