WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,177.19
Price
1.19 WETH
TVL
$21,401.06
MKT CAP
$68.5M
5m
-0.00%
1h
-0.46%
4h
0.39%
24h
0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
521K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.51
Pooled WETH:
$2.78

wstETH/WETH price stats on Optimism

As of April 26, 2025, the current price of wstETH token on DEX Solidly V3 is $2,177.19. wstETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $520,848.05. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $68,506,207.21. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $21,401.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $21,401.06.

The total transactions of wstETH/WETH is 2411 in the last 24 hours, 1213 of which are buy transactions, and 1198 are sales transactions.

wstETH/WETH pool has a trading volume of $520,848.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 11:11 PM UTC.

The price of converting 1 wstETH to USD is $2,177.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202511:11:19 PMsell$125.68$2,177.190.06921.190.05772
0xa12...D8f1
0xcc...d902
04/26/202511:09:43 PMsell$102.92$2,177.190.056671.190.04727
0xfFa...83AC
0x0a...4999
04/26/202511:09:05 PMsell$108.41$2,177.190.059691.190.04979
0x22E...f942
0x57...1f30
04/26/202511:07:49 PMsell$0.6096$2,177.190.00033561.190.00028
0xA79...BC93
0xb8...c0df
04/26/202511:07:43 PMsell$857.34$2,177.20.4721.190.3937
0xEf2...cF63
0x46...898b
04/26/202511:06:15 PMsell$3.03$2,177.210.0016731.190.001395
0xe5C...faEb
0x69...cc8c
04/26/202511:05:45 PMsell$109.04$2,177.210.060041.190.05008
0x18F...9Ca2
0x84...4aab
04/26/202511:05:19 PMbuy$132.5$2,177.430.072961.190.06085
0xfFa...83AC
0x3b...35dd
04/26/202511:05:11 PMbuy$106.74$2,177.420.058781.190.04902
0xA16...cCFf
0xa2...21db
04/26/202511:04:59 PMbuy$85.97$2,177.420.047331.190.03948
0x2ec...388C
0x36...755c
04/26/202511:04:49 PMbuy$158.92$2,177.420.087511.190.07298
0xb56...9Ed1
0x8d...78f4
04/26/202511:04:43 PMbuy$174.2$2,177.420.095921.190.08
0x4Aa...F95F
0x0b...0fff
04/26/202511:04:25 PMbuy$331.24$2,177.410.18241.190.1521
0x22E...f942
0xcc...6490
04/26/202511:04:03 PMbuy$250.65$2,177.410.1381.190.1151
0x44C...9a4e
0xcc...42a5
04/26/202511:02:59 PMsell$295.26$2,177.190.16251.190.1356
0xfFa...83AC
0x68...91dc
04/26/202511:02:03 PMsell$279.45$2,177.20.15381.190.1283
0x164...C31d
0x11...7be4
04/26/202511:02:03 PMsell$3.5$2,177.190.001931.190.00161
0x5eD...5cda
0xeb...df6a
04/26/202511:01:59 PMsell$150.4$2,177.20.082821.190.06908
0x2ec...388C
0x92...1e90
04/26/202511:01:41 PMsell$1.71$2,177.20.00094431.190.0007876
0x5eD...5cda
0xa2...6c1c
04/26/202511:01:39 PMsell$91.84$2,177.20.050571.190.04218
0x73F...735B
0xca...238f