- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.73
- Pooled WETH:
- $5.69
wstETH/WETH price stats on Optimism
As of December 4, 2025, the current price of wstETH token on DEX Solidly V3 is $3,917.27. wstETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $80,689.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $80,624,793.67. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $25,088.01. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $25,088.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2985 in the last 24 hours, 1500 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $80,689.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,917.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:15:19 AM | sell | $1.76 | $3,917.27 | 0.000549 | 1.21 | 0.00045 | 0x13...51e7 | |
| 12/04/2025 | 4:14:55 AM | buy | $97.38 | $3,918.77 | 0.03031 | 1.22 | 0.02485 | 0x9c...8a97 | |
| 12/04/2025 | 4:14:53 AM | buy | $35.21 | $3,919.2 | 0.01096 | 1.22 | 0.008984 | 0xf6...4865 | |
| 12/04/2025 | 4:14:53 AM | buy | $10.89 | $3,919.2 | 0.003392 | 1.22 | 0.00278 | 0x11...4b3c | |
| 12/04/2025 | 4:13:55 AM | buy | $74.99 | $3,920.02 | 0.02334 | 1.22 | 0.01913 | 0x3b...f422 | |
| 12/04/2025 | 4:13:35 AM | buy | $250.01 | $3,921.5 | 0.07778 | 1.22 | 0.06375 | 0xdb...83c3 | |
| 12/04/2025 | 4:10:49 AM | sell | $0.3971 | $3,921.83 | 0.0001235 | 1.21 | 0.0001012 | 0xbe...18a3 | |
| 12/04/2025 | 4:10:17 AM | sell | $6.38 | $3,919.69 | 0.001986 | 1.21 | 0.001628 | 0xb0...27f6 | |
| 12/04/2025 | 4:09:05 AM | sell | $3.92 | $3,923.36 | 0.001219 | 1.21 | 0.001 | 0x19...0c20 | |
| 12/04/2025 | 4:06:29 AM | buy | $53.08 | $3,923.04 | 0.0165 | 1.22 | 0.01353 | 0x6e...8a61 | |
| 12/04/2025 | 4:06:11 AM | sell | $2.31 | $3,922.47 | 0.0007191 | 1.21 | 0.0005894 | 0xeb...b6df | |
| 12/04/2025 | 4:05:45 AM | sell | $2.47 | $3,921.34 | 0.0007696 | 1.21 | 0.0006308 | 0x40...3aa4 | |
| 12/04/2025 | 4:00:35 AM | buy | $34.64 | $3,917.74 | 0.01078 | 1.22 | 0.008842 | 0xa7...559b | |
| 12/04/2025 | 3:59:35 AM | sell | $94.13 | $3,928.58 | 0.02923 | 1.21 | 0.02396 | 0xa6...81ee | |
| 12/04/2025 | 3:58:39 AM | buy | $48.63 | $3,916.37 | 0.01515 | 1.22 | 0.01241 | 0xd9...9d78 | |
| 12/04/2025 | 3:58:15 AM | sell | $1.52 | $3,916.05 | 0.0004751 | 1.21 | 0.0003895 | 0x4b...36c8 | |
| 12/04/2025 | 3:58:01 AM | sell | $6.47 | $3,916.05 | 0.002018 | 1.21 | 0.001654 | 0x36...410b | |
| 12/04/2025 | 3:57:55 AM | buy | $35.24 | $3,916.37 | 0.01098 | 1.22 | 0.009 | 0x53...e578 | |
| 12/04/2025 | 3:52:47 AM | buy | $109.18 | $3,911.72 | 0.03405 | 1.22 | 0.02791 | 0xa1...142e | |
| 12/04/2025 | 3:52:17 AM | buy | $29.98 | $3,911.72 | 0.009352 | 1.22 | 0.007665 | 0xb8...373b |