WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,775
Price
1.22 WETH
TVL
$11,592.16
MKT CAP
$77.4M
5m
-0.00%
1h
0.01%
4h
-0.14%
24h
-1.12%
Share
TXNS
2K
Buys
703
Sells
959
Volume
83K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.07006
Pooled WETH:
$3.67

wstETH/WETH price stats on Optimism

As of January 10, 2026, the current price of wstETH token on DEX Solidly V3 is $3,775. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $82,615.81. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,375,279.62. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,592.17. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,592.17.

The total transactions of wstETH/WETH is 1662 in the last 24 hours, 703 of which are buy transactions, and 959 are sales transactions.

wstETH/WETH pool has a trading volume of $82,615.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:29 AM UTC.

The price of converting 1 wstETH to USD is $3,775 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:29:11 AMsell$0.119$3,7750.000038571.220.000031520xda...8f46
01/10/20265:27:29 AMsell$0.1603$3,7750.000051961.220.000042460x78...0ef3
01/10/20265:25:27 AMsell$26.23$3,7750.0085031.220.0069490x2b...59a4
01/10/20265:25:21 AMsell$4.93$3,7750.00161.220.0013070xe4...bc6c
01/10/20265:23:51 AMsell$0.08499$3,7750.000027551.220.000022510x9a...ba42
01/10/20265:23:07 AMsell$0.8953$3,7750.00029021.220.00023710xce...e323
01/10/20265:22:21 AMsell$2.62$3,7750.00085231.220.00069650xd0...4d3b
01/10/20265:21:51 AMsell$13.65$3,775.010.0044261.220.0036170xda...53cb
01/10/20265:21:27 AMsell$2.25$3,775.010.0007311.220.00059740xb6...64f6
01/10/20265:20:03 AMbuy$1.74$3,775.310.00056591.220.00046240xc5...9e76
01/10/20265:17:51 AMsell$24.06$3,775.010.0078011.220.0063750x2e...add0
01/10/20265:17:07 AMsell$37.42$3,774.930.012131.220.0099130xec...17e6
01/10/20265:15:43 AMsell$0.4802$3,774.830.00015561.220.00012720x98...ad27
01/10/20265:15:37 AMsell$0.04576$3,774.830.000014831.220.000012120xf4...17f5
01/10/20265:10:53 AMsell$65.4$3,773.90.02121.220.017330xf8...fc5b
01/10/20264:52:01 AMsell$15.4$3,775.060.0049931.220.004080x20...8f5f
01/10/20264:45:01 AMsell$66.34$3,770.780.021531.220.017590x9d...7f0f
01/10/20264:38:31 AMsell$5$3,773.920.0016241.220.0013270x5a...54e4
01/10/20264:34:45 AMsell$24.09$3,770.340.0078181.220.0063890x4f...9015
01/10/20264:33:49 AMbuy$0.2085$3,774.660.000067621.220.000055250x9b...ae42