- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.57
- Pooled WETH:
- $0.8403
wstETH/WETH price stats on Optimism
As of January 25, 2026, the current price of wstETH token on DEX Solidly V3 is $3,438.68. wstETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $13,132.79. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $70,429,070.56. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $7,762.17. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $7,762.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1146 in the last 24 hours, 535 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,132.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,438.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:33:27 PM | buy | $0.08597 | $3,438.68 | 0.00003063 | 1.22 | 0.000025 | 0x15...20f5 | |
| 01/25/2026 | 9:33:23 PM | buy | $0.1715 | $3,438.97 | 0.00006112 | 1.22 | 0.00004988 | 0x20...98e3 | |
| 01/25/2026 | 9:33:17 PM | buy | $5.99 | $3,438.97 | 0.002134 | 1.22 | 0.001742 | 0x14...72aa | |
| 01/25/2026 | 9:32:43 PM | buy | $0.2278 | $3,444.06 | 0.00008106 | 1.22 | 0.00006615 | 0x13...6ab3 | |
| 01/25/2026 | 9:32:13 PM | buy | $0.3677 | $3,444.28 | 0.0001308 | 1.22 | 0.0001067 | 0xc1...2a96 | |
| 01/25/2026 | 9:32:09 PM | sell | $6.2 | $3,444.39 | 0.002208 | 1.22 | 0.001802 | 0x79...2e23 | |
| 01/25/2026 | 9:32:05 PM | buy | $0.08166 | $3,444.67 | 0.00002905 | 1.22 | 0.0000237 | 0x61...70b1 | |
| 01/25/2026 | 9:31:51 PM | buy | $5.14 | $3,448.19 | 0.001827 | 1.22 | 0.001491 | 0x63...4021 | |
| 01/25/2026 | 9:31:31 PM | buy | $39.36 | $3,450.11 | 0.01398 | 1.22 | 0.01141 | 0x20...76c5 | |
| 01/25/2026 | 9:31:29 PM | buy | $2.74 | $3,450.54 | 0.0009736 | 1.22 | 0.0007945 | 0x4d...2cbb | |
| 01/25/2026 | 9:30:23 PM | buy | $0.3207 | $3,459.31 | 0.0001136 | 1.22 | 0.00009271 | 0xc2...c396 | |
| 01/25/2026 | 9:30:19 PM | sell | $37.06 | $3,459.04 | 0.01312 | 1.22 | 0.01071 | 0x49...4122 | |
| 01/25/2026 | 9:28:51 PM | sell | $33.75 | $3,455.91 | 0.01196 | 1.22 | 0.009766 | 0x29...4a23 | |
| 01/25/2026 | 9:27:07 PM | sell | $47.98 | $3,451.87 | 0.01703 | 1.22 | 0.0139 | 0xd9...d334 | |
| 01/25/2026 | 9:16:57 PM | sell | $3 | $3,456.59 | 0.001063 | 1.22 | 0.0008682 | 0x96...2c77 | |
| 01/25/2026 | 9:16:25 PM | sell | $8.05 | $3,458.66 | 0.002855 | 1.22 | 0.00233 | 0x89...3d87 | |
| 01/25/2026 | 9:15:37 PM | buy | $0.4808 | $3,452.45 | 0.0001706 | 1.22 | 0.0001392 | 0x2f...82ef | |
| 01/25/2026 | 9:14:57 PM | sell | $0.3557 | $3,452.83 | 0.0001262 | 1.22 | 0.000103 | 0xe4...d53c | |
| 01/25/2026 | 9:14:55 PM | buy | $0.3206 | $3,453.11 | 0.0001137 | 1.22 | 0.00009285 | 0xee...9e52 | |
| 01/25/2026 | 9:12:57 PM | buy | $0.9605 | $3,447.31 | 0.0003414 | 1.22 | 0.0002786 | 0x89...5453 |