- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9545
- Pooled WETH:
- $1.59
wstETH/WETH price stats on Optimism
As of January 20, 2026, the current price of wstETH token on DEX Solidly V3 is $3,599.92. wstETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $26,368.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,718,315.23. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,128.67. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,128.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1903 in the last 24 hours, 840 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $26,368.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,599.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:47:21 PM | buy | $41.66 | $3,599.91 | 0.01417 | 1.22 | 0.01157 | 0xa9...b4b3 | |
| 01/20/2026 | 11:47:23 PM | buy | $0.08932 | $3,599.92 | 0.00003038 | 1.22 | 0.00002481 | 0x9a...3f6b | |
| 01/20/2026 | 11:47:17 PM | buy | $0.16 | $3,599.91 | 0.00005444 | 1.22 | 0.00004446 | 0xf9...b2bc | |
| 01/20/2026 | 11:47:19 PM | buy | $0.05167 | $3,599.91 | 0.00001758 | 1.22 | 0.00001435 | 0x00...13c1 | |
| 01/20/2026 | 11:43:35 PM | buy | $7.52 | $3,606.32 | 0.002556 | 1.22 | 0.002087 | 0xcd...34ed | |
| 01/20/2026 | 11:43:35 PM | buy | $4.05 | $3,606.32 | 0.001377 | 1.22 | 0.001124 | 0x9c...39bb | |
| 01/20/2026 | 11:42:29 PM | buy | $1.65 | $3,602.05 | 0.0005632 | 1.22 | 0.0004599 | 0x6b...2fd3 | |
| 01/20/2026 | 11:42:27 PM | buy | $0.1999 | $3,602.48 | 0.00006795 | 1.22 | 0.00005548 | 0x7f...d466 | |
| 01/20/2026 | 11:38:05 PM | sell | $0.1823 | $3,612.6 | 0.0000618 | 1.22 | 0.00005047 | 0x9c...dddf | |
| 01/20/2026 | 11:35:47 PM | sell | $2.98 | $3,608.92 | 0.001014 | 1.22 | 0.0008283 | 0x2c...32eb | |
| 01/20/2026 | 11:35:43 PM | sell | $1.39 | $3,608.92 | 0.0004743 | 1.22 | 0.0003873 | 0x69...ee0f | |
| 01/20/2026 | 11:35:37 PM | sell | $0.1439 | $3,612.3 | 0.00004879 | 1.22 | 0.00003984 | 0xf7...7412 | |
| 01/20/2026 | 11:35:39 PM | sell | $0.04772 | $3,612.3 | 0.00001617 | 1.22 | 0.00001321 | 0xf5...fdcd | |
| 01/20/2026 | 11:35:23 PM | sell | $3.67 | $3,612.3 | 0.001246 | 1.22 | 0.001017 | 0x67...ebba | |
| 01/20/2026 | 11:35:21 PM | sell | $2.63 | $3,612.3 | 0.0008921 | 1.22 | 0.0007285 | 0xa9...8f13 | |
| 01/20/2026 | 11:35:15 PM | sell | $9.31 | $3,612.3 | 0.003156 | 1.22 | 0.002577 | 0xac...33ef | |
| 01/20/2026 | 11:35:09 PM | sell | $1.93 | $3,610.51 | 0.0006561 | 1.22 | 0.0005358 | 0xf2...be57 | |
| 01/20/2026 | 11:35:11 PM | sell | $7.51 | $3,610.51 | 0.00255 | 1.22 | 0.002082 | 0x0c...0e4c | |
| 01/20/2026 | 11:33:03 PM | buy | $0.12 | $3,605.97 | 0.00004078 | 1.22 | 0.0000333 | 0x3d...c19a | |
| 01/20/2026 | 11:32:51 PM | sell | $0.4804 | $3,605.68 | 0.0001631 | 1.22 | 0.0001332 | 0xee...6743 |