WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,349.82
Price
1.21 WETH
TVL
$12,003.98
MKT CAP
$75.5M
5m
-0.05%
1h
0.07%
4h
0.07%
24h
-0.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.06
Pooled WETH:
$0.6254

wstETH/WETH price stats on Optimism

As of November 22, 2025, the current price of wstETH token on DEX Solidly V3 is $3,349.82. wstETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $53,989.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,517,583.13. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,003.99. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,003.99.

The total transactions of wstETH/WETH is 2779 in the last 24 hours, 1334 of which are buy transactions, and 1445 are sales transactions.

wstETH/WETH pool has a trading volume of $53,989.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:29 PM UTC.

The price of converting 1 wstETH to USD is $3,349.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:29:35 PMsell$0.08531$3,349.820.0000311.210.00002546
0xc7D...9999
0xfb...6632
11/22/20257:29:33 PMsell$0.05437$3,349.820.000019751.210.00001623
0x33a...4444
0x22...2ff6
11/22/20257:28:53 PMsell$21.79$3,346.450.0079271.210.006512
0xF28...0EA9
0xc2...7d68
11/22/20257:28:15 PMbuy$0.02719$3,3470.0598921.210.058125
0x054...3333
0x22...e0a2
11/22/20257:28:11 PMsell$0.16$3,346.730.00005821.210.00004781
0xA2F...aaaa
0xcb...addb
11/22/20257:28:07 PMbuy$65.27$3,3470.023741.210.0195
0x884...12E6
0x0e...9911
11/22/20257:27:49 PMbuy$44.53$3,348.160.016191.210.0133
0x830...d785
0x7f...c98f
11/22/20257:27:45 PMsell$0.1867$3,347.890.000067891.210.00005577
0xc7D...9999
0x8a...3e66
11/22/20257:26:45 PMsell$0.1601$3,348.150.000058211.210.00004781
0xA2F...aaaa
0x4a...d9b1
11/22/20257:25:35 PMsell$0.1161$3,351.590.000042171.210.00003464
0x76b...8888
0xfa...3a54
11/22/20257:22:33 PMsell$15$3,347.430.0054581.210.004483
0x61a...A3b5
0x76...c8df
11/22/20257:22:29 PMsell$30.08$3,350.140.010931.210.008978
0xF28...0EA9
0x7c...83c2
11/22/20257:22:13 PMsell$0.1107$3,349.810.000040241.210.00003305
0x33a...4444
0x91...98e1
11/22/20257:21:25 PMbuy$61.28$3,350.440.022261.210.01829
0x44C...9a4e
0x89...cdb2
11/22/20257:21:13 PMbuy$76.99$3,348.940.027981.210.02299
0xa12...D8f1
0xba...cc1a
11/22/20257:21:07 PMbuy$20.48$3,348.940.0074481.210.006118
0x33a...4444
0x2a...1bdb
11/22/20257:18:17 PMbuy$0.01439$3,354.670.0552241.210.054291
0xB0b...cd13
0xc9...9297
11/22/20257:15:05 PMsell$92.79$3,351.90.03371.210.02768
0xF28...0EA9
0x5e...8ae1
11/22/20257:11:17 PMbuy$73.74$3,349.580.02681.210.02201
0x630...28b2
0x78...bb62
11/22/20257:11:17 PMbuy$25$3,349.580.0090871.210.007464
0x63c...6832
0x41...a917