- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3388
- Pooled WETH:
- $3.34
wstETH/WETH price stats on Optimism
As of January 14, 2026, the current price of wstETH token on DEX Solidly V3 is $4,078.97. wstETH price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $75,118.72. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,997,956.68. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,534.58. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,534.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2952 in the last 24 hours, 1372 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $75,118.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,078.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:11:37 AM | sell | $1.43 | $4,078.97 | 0.0004298 | 1.22 | 0.0003511 | 0x14...17a9 | |
| 01/14/2026 | 1:11:13 AM | sell | $19.31 | $4,078.98 | 0.005794 | 1.22 | 0.004734 | 0x0f...f4a4 | |
| 01/14/2026 | 1:09:49 AM | buy | $198.72 | $4,072.73 | 0.05972 | 1.22 | 0.04879 | 0x74...d61a | |
| 01/14/2026 | 1:07:43 AM | sell | $0.8419 | $4,076.23 | 0.0002527 | 1.22 | 0.0002065 | 0x23...e0bb | |
| 01/14/2026 | 1:07:37 AM | buy | $0.4802 | $4,076.67 | 0.0001441 | 1.22 | 0.0001178 | 0xbc...4cea | |
| 01/14/2026 | 1:07:35 AM | sell | $0.08008 | $4,076.34 | 0.00002404 | 1.22 | 0.00001964 | 0xd4...5b18 | |
| 01/14/2026 | 1:07:33 AM | sell | $1.3 | $4,076.34 | 0.0003911 | 1.22 | 0.0003195 | 0x88...58d6 | |
| 01/14/2026 | 1:07:23 AM | sell | $3.01 | $4,075.85 | 0.0009053 | 1.22 | 0.0007397 | 0xd9...bd17 | |
| 01/14/2026 | 1:06:13 AM | sell | $0.9401 | $4,071.34 | 0.0002826 | 1.22 | 0.0002309 | 0x71...f054 | |
| 01/14/2026 | 1:06:09 AM | sell | $0.3961 | $4,072.45 | 0.000119 | 1.22 | 0.00009727 | 0x05...bf4d | |
| 01/14/2026 | 1:06:09 AM | sell | $0.3678 | $4,072.45 | 0.0001105 | 1.22 | 0.00009031 | 0x78...6671 | |
| 01/14/2026 | 1:05:57 AM | sell | $0.7163 | $4,073.03 | 0.0002152 | 1.22 | 0.0001758 | 0x9a...fe6f | |
| 01/14/2026 | 1:03:47 AM | buy | $2.49 | $4,065.17 | 0.0007526 | 1.22 | 0.0006149 | 0x70...aa4c | |
| 01/14/2026 | 1:03:47 AM | buy | $0.6249 | $4,065.17 | 0.0001881 | 1.22 | 0.0001537 | 0x70...aa4c | |
| 01/14/2026 | 1:03:45 AM | buy | $0.4874 | $4,065.17 | 0.0001467 | 1.22 | 0.0001199 | 0x71...98b5 | |
| 01/14/2026 | 1:03:37 AM | buy | $132.81 | $4,065.16 | 0.03998 | 1.22 | 0.03267 | 0x95...b235 | |
| 01/14/2026 | 1:02:37 AM | buy | $0.6359 | $4,065.99 | 0.0001914 | 1.22 | 0.0001563 | 0x53...78ca | |
| 01/14/2026 | 1:02:29 AM | buy | $0.9013 | $4,065.99 | 0.0002713 | 1.22 | 0.0002216 | 0x99...dca0 | |
| 01/14/2026 | 1:02:29 AM | buy | $1.24 | $4,065.99 | 0.0003747 | 1.22 | 0.0003061 | 0x6c...ea9e | |
| 01/14/2026 | 1:01:55 AM | buy | $0.24 | $4,066.38 | 0.00007225 | 1.22 | 0.00005903 | 0x1c...c1ea |