- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.74
- Pooled WETH:
- $1.86
wstETH/WETH price stats on Optimism
As of December 17, 2025, the current price of wstETH token on DEX Solidly V3 is $3,454.64. wstETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $50,996.53. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $71,006,304.19. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,306.05. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,306.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2772 in the last 24 hours, 1449 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $50,996.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,454.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:43:53 PM | sell | $56 | $3,454.64 | 0.0198 | 1.22 | 0.01621 | 0xbd...2dad | |
| 12/17/2025 | 11:39:25 PM | sell | $0.04172 | $3,454.63 | 0.00001475 | 1.22 | 0.00001207 | 0x53...8a3f | |
| 12/17/2025 | 11:39:23 PM | buy | $0.1601 | $3,454.9 | 0.00005662 | 1.22 | 0.00004634 | 0xfc...a051 | |
| 12/17/2025 | 11:39:15 PM | sell | $37.36 | $3,455.24 | 0.01321 | 1.22 | 0.01081 | 0x09...c6cb | |
| 12/17/2025 | 11:38:41 PM | buy | $0.08684 | $3,454.97 | 0.00003071 | 1.22 | 0.00002513 | 0x84...8410 | |
| 12/17/2025 | 11:35:47 PM | sell | $64.42 | $3,453.36 | 0.02279 | 1.22 | 0.01865 | 0x97...95af | |
| 12/17/2025 | 11:28:07 PM | sell | $63.44 | $3,447.36 | 0.02248 | 1.22 | 0.0184 | 0x1a...942d | |
| 12/17/2025 | 11:27:33 PM | sell | $0.16 | $3,447.36 | 0.00005672 | 1.22 | 0.00004642 | 0x47...d41d | |
| 12/17/2025 | 11:23:25 PM | sell | $1.5 | $3,451.62 | 0.0005313 | 1.22 | 0.0004349 | 0x51...674b | |
| 12/17/2025 | 11:23:25 PM | sell | $1.5 | $3,451.62 | 0.0005313 | 1.22 | 0.0004349 | 0x51...674b | |
| 12/17/2025 | 11:22:25 PM | sell | $6 | $3,451.2 | 0.002125 | 1.22 | 0.001739 | 0xfb...b2ec | |
| 12/17/2025 | 11:20:23 PM | buy | $0.02724 | $3,450.64 | 0.059647 | 1.22 | 0.057895 | 0xfe...8808 | |
| 12/17/2025 | 11:20:21 PM | buy | $0.7949 | $3,450.64 | 0.0002814 | 1.22 | 0.0002303 | 0x14...bd6a | |
| 12/17/2025 | 11:20:21 PM | buy | $0.09235 | $3,450.64 | 0.0000327 | 1.22 | 0.00002676 | 0x94...c128 | |
| 12/17/2025 | 11:20:21 PM | buy | $1.14 | $3,450.64 | 0.0004071 | 1.22 | 0.0003332 | 0x13...3e31 | |
| 12/17/2025 | 11:19:39 PM | sell | $1.85 | $3,450.37 | 0.0006569 | 1.22 | 0.0005376 | 0x97...ad4f | |
| 12/17/2025 | 11:19:39 PM | sell | $6.88 | $3,450.37 | 0.002438 | 1.22 | 0.001995 | 0xe2...944a | |
| 12/17/2025 | 11:15:15 PM | sell | $0.0101 | $3,447.01 | 0.053582 | 1.22 | 0.052932 | 0x61...38af | |
| 12/17/2025 | 11:14:11 PM | sell | $79.61 | $3,446.46 | 0.02822 | 1.22 | 0.0231 | 0x4b...2c79 | |
| 12/17/2025 | 11:14:09 PM | buy | $0.02219 | $3,446.74 | 0.057869 | 1.22 | 0.05644 | 0x42...1613 |