- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.47
- Pooled WETH:
- $3.86
wstETH/WETH price stats on Optimism
As of November 19, 2025, the current price of wstETH token on DEX Solidly V3 is $3,631.59. wstETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 3743 trades with trading volume of $262,505.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $81,872,674.60. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,895.55. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,895.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3743 in the last 24 hours, 2051 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $262,505.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,631.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:51:03 PM | buy | $19.47 | $3,631.59 | 0.006527 | 1.21 | 0.005361 | 0xcb...2b6e | |
| 11/19/2025 | 10:48:25 PM | sell | $47.81 | $3,626.79 | 0.01605 | 1.21 | 0.01318 | 0xca...8d72 | |
| 11/19/2025 | 10:48:23 PM | sell | $75.12 | $3,626.23 | 0.02522 | 1.21 | 0.02071 | 0x48...6b83 | |
| 11/19/2025 | 10:48:11 PM | sell | $0.2989 | $3,626.24 | 0.0001003 | 1.21 | 0.00008242 | 0x32...aa09 | |
| 11/19/2025 | 10:48:09 PM | sell | $24.96 | $3,622.38 | 0.00839 | 1.21 | 0.006891 | 0x7b...d4e7 | |
| 11/19/2025 | 10:48:05 PM | sell | $0.02006 | $3,625.89 | 0.056736 | 1.21 | 0.055532 | 0x88...cd8c | |
| 11/19/2025 | 10:48:03 PM | buy | $0.02093 | $3,626.19 | 0.057029 | 1.21 | 0.055773 | 0x77...4e1a | |
| 11/19/2025 | 10:48:03 PM | sell | $76.13 | $3,625.9 | 0.02556 | 1.21 | 0.02099 | 0x08...625c | |
| 11/19/2025 | 10:48:01 PM | sell | $0.02098 | $3,625.9 | 0.057047 | 1.21 | 0.055787 | 0x01...963f | |
| 11/19/2025 | 10:47:59 PM | buy | $0.02376 | $3,626.19 | 0.057981 | 1.21 | 0.056554 | 0xdf...d5be | |
| 11/19/2025 | 10:47:57 PM | sell | $0.02383 | $3,625.9 | 0.058002 | 1.21 | 0.056572 | 0x58...9410 | |
| 11/19/2025 | 10:47:55 PM | buy | $0.02698 | $3,626.19 | 0.059061 | 1.21 | 0.057441 | 0x31...01ca | |
| 11/19/2025 | 10:47:53 PM | sell | $0.026 | $3,625.9 | 0.058731 | 1.21 | 0.057171 | 0xff...b137 | |
| 11/19/2025 | 10:47:49 PM | sell | $0.0262 | $3,625.9 | 0.058799 | 1.21 | 0.057227 | 0x7c...e1ca | |
| 11/19/2025 | 10:47:47 PM | sell | $0.04013 | $3,625.9 | 0.00001347 | 1.21 | 0.00001107 | 0xfe...206c | |
| 11/19/2025 | 10:47:45 PM | buy | $0.02832 | $3,625.82 | 0.059512 | 1.21 | 0.057811 | 0x42...d801 | |
| 11/19/2025 | 10:47:43 PM | buy | $2.72 | $3,625.82 | 0.0009145 | 1.21 | 0.000751 | 0x9d...0698 | |
| 11/19/2025 | 10:47:23 PM | sell | $0.2541 | $3,624.03 | 0.0000854 | 1.21 | 0.00007014 | 0x56...ca3e | |
| 11/19/2025 | 10:47:19 PM | buy | $0.04178 | $3,620.74 | 0.00001405 | 1.21 | 0.00001154 | 0xc6...8c6e | |
| 11/19/2025 | 10:47:03 PM | buy | $87.87 | $3,623.38 | 0.02953 | 1.21 | 0.02425 | 0x0a...5c43 |