- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02455
- Pooled WETH:
- $2.72
wstETH/WETH price stats on Optimism
As of January 15, 2026, the current price of wstETH token on DEX Solidly V3 is $4,111.59. wstETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $45,817.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $83,727,256.17. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $9,269.85. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $9,269.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1976 in the last 24 hours, 795 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $45,817.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,111.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:14:11 PM | buy | $6.95 | $4,111.59 | 0.00207 | 1.22 | 0.001692 | 0x82...d2ff | |
| 01/15/2026 | 1:14:11 PM | sell | $6.96 | $4,111.26 | 0.002071 | 1.22 | 0.001693 | 0x2e...66cb | |
| 01/15/2026 | 8:00:15 AM | sell | $0.3203 | $4,075.78 | 0.0000962 | 1.22 | 0.0000786 | 0x49...1f06 | |
| 01/15/2026 | 7:59:19 AM | sell | $0.1601 | $4,074.49 | 0.0000481 | 1.22 | 0.0000393 | 0x6f...f03b | |
| 01/15/2026 | 7:59:01 AM | sell | $0.1601 | $4,074.07 | 0.0000481 | 1.22 | 0.0000393 | 0x65...aafa | |
| 01/15/2026 | 7:58:53 AM | sell | $0.1604 | $4,073.75 | 0.0000482 | 1.22 | 0.00003938 | 0xf9...ebdb | |
| 01/15/2026 | 7:58:09 AM | sell | $0.16 | $4,071.54 | 0.0000481 | 1.22 | 0.0000393 | 0xeb...b597 | |
| 01/15/2026 | 7:58:05 AM | sell | $0.12 | $4,071.54 | 0.00003607 | 1.22 | 0.00002947 | 0x61...b0a0 | |
| 01/15/2026 | 7:57:43 AM | buy | $4.07 | $4,072.01 | 0.001224 | 1.22 | 0.001 | 0x7c...d268 | |
| 01/15/2026 | 7:57:43 AM | buy | $0.2545 | $4,072.01 | 0.0000765 | 1.22 | 0.0000625 | 0x7c...d268 | |
| 01/15/2026 | 7:57:39 AM | buy | $0.01477 | $4,072.01 | 0.054441 | 1.22 | 0.053628 | 0x78...7e2e | |
| 01/15/2026 | 7:57:33 AM | sell | $0.1691 | $4,071.89 | 0.00005083 | 1.22 | 0.00004153 | 0xfc...b9c1 | |
| 01/15/2026 | 7:57:21 AM | sell | $0.16 | $4,072.48 | 0.00004809 | 1.22 | 0.00003929 | 0x2f...672c | |
| 01/15/2026 | 7:57:07 AM | sell | $0.1648 | $4,072.48 | 0.00004952 | 1.22 | 0.00004046 | 0x91...6bde | |
| 01/15/2026 | 7:56:13 AM | sell | $0.1601 | $4,076.55 | 0.00004809 | 1.22 | 0.00003929 | 0xf3...bdb1 | |
| 01/15/2026 | 7:55:37 AM | sell | $0.1635 | $4,072.59 | 0.00004915 | 1.22 | 0.00004016 | 0x4e...bbec | |
| 01/15/2026 | 7:52:41 AM | buy | $0.1925 | $4,074.02 | 0.00005785 | 1.22 | 0.00004727 | 0x8f...f855 | |
| 01/15/2026 | 7:51:43 AM | buy | $9.99 | $4,074.02 | 0.003003 | 1.22 | 0.002453 | 0x71...7638 | |
| 01/15/2026 | 7:51:43 AM | buy | $19.99 | $4,074.02 | 0.006007 | 1.22 | 0.004907 | 0x71...7638 | |
| 01/15/2026 | 7:51:43 AM | buy | $2.49 | $4,074.02 | 0.0007509 | 1.22 | 0.0006134 | 0x71...7638 |