WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,518.03
Price
1.22 WETH
TVL
$5,682.63
MKT CAP
$51.8M
5m
0.03%
1h
0.17%
4h
0.38%
24h
5.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.26
Pooled WETH:
$1.2

wstETH/WETH price stats on Optimism

As of February 14, 2026, the current price of wstETH token on DEX Solidly V3 is $2,518.03. wstETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $41,129.15. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $51,803,583.30. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,682.63. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,682.63.

The total transactions of wstETH/WETH is 2080 in the last 24 hours, 1033 of which are buy transactions, and 1047 are sales transactions.

wstETH/WETH pool has a trading volume of $41,129.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:55 AM UTC.

The price of converting 1 wstETH to USD is $2,518.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:55:45 AMsell$0.08009$2,518.030.000038971.220.0000318
0xceC...2222
0x3d...39ab
02/14/20263:55:33 AMsell$2.25$2,518.030.0010951.220.0008938
0x100...6a7F
0x12...e582
02/14/20263:54:37 AMsell$0.08009$2,518.030.000038981.220.0000318
0xA2F...aaaa
0x94...f21b
02/14/20263:53:53 AMsell$0.7007$2,517.270.00034111.220.0002783
0x3E9...9bc1
0x66...fec7
02/14/20263:47:29 AMbuy$28.94$2,513.770.014111.220.01151
0xF28...0EA9
0x6b...632c
02/14/20263:47:27 AMbuy$2.32$2,513.760.0011331.220.0009245
0x0d8...3f18
0xa6...96b9
02/14/20263:47:27 AMbuy$1.39$2,513.760.00067981.220.0005547
0x0d8...3f18
0xa6...96b9
02/14/20263:47:03 AMbuy$0.2501$2,516.90.00012171.220.00009937
0xA79...BC93
0x6d...1bc4
02/14/20263:47:03 AMbuy$1$2,516.90.00048711.220.0003974
0xA79...BC93
0x6d...1bc4
02/14/20263:46:51 AMbuy$7.95$2,516.880.0038741.220.003161
0x148...D56e
0xa4...b12c
02/14/20263:45:01 AMsell$14.35$2,516.640.0069881.220.005703
0xa83...FaF9
0xda...54d1
02/14/20263:40:55 AMbuy$0.09526$2,514.470.000046431.220.00003788
0xC62...5555
0x18...8f41
02/14/20263:40:43 AMbuy$0.01$2,514.470.0548751.220.053978
0xf02...EEEE
0x43...e80e
02/14/20263:40:41 AMbuy$0.06002$2,514.470.000029251.220.00002387
0x33a...4444
0x3e...8ef1
02/14/20263:40:37 AMbuy$0.02$2,514.470.0597511.220.057957
0x679...1111
0xad...840c
02/14/20263:40:29 AMbuy$0.686$2,514.470.00033431.220.0002728
0x76b...8888
0xca...4b0c
02/14/20263:36:53 AMsell$0.04004$2,517.040.000019491.220.0000159
0x30b...7777
0x7d...cea7
02/14/20263:35:53 AMsell$1.57$2,514.370.00076571.220.0006248
0xEf9...7Ff3
0xf7...e985
02/14/20263:35:53 AMsell$7.84$2,514.360.0038231.220.00312
0xEf9...7Ff3
0xf7...e985
02/14/20263:35:15 AMbuy$0.6027$2,514.570.00029371.220.0002396
0x7d5...7545
0x72...9c83