- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9384
- Pooled WETH:
- $2.85
wstETH/WETH price stats on Optimism
As of December 11, 2025, the current price of wstETH token on DEX Solidly V3 is $3,952.61. wstETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $129,895.54. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $80,810,191.03. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,942.07. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,942.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3150 in the last 24 hours, 1869 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $129,895.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,952.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:58:15 PM | buy | $0.1729 | $3,953.41 | 0.00005342 | 1.22 | 0.00004375 | 0xa1...799a | |
| 12/11/2025 | 11:56:55 PM | sell | $9.68 | $3,952.61 | 0.00299 | 1.22 | 0.002449 | 0x0c...3c6c | |
| 12/11/2025 | 11:56:45 PM | sell | $9.88 | $3,952.61 | 0.003052 | 1.22 | 0.0025 | 0xb3...f4e7 | |
| 12/11/2025 | 11:56:43 PM | sell | $0.1834 | $3,952.61 | 0.00005668 | 1.22 | 0.00004642 | 0x93...a0c6 | |
| 12/11/2025 | 11:54:39 PM | buy | $124.91 | $3,947.34 | 0.03864 | 1.22 | 0.03164 | 0x41...6901 | |
| 12/11/2025 | 11:54:39 PM | buy | $1.43 | $3,947.35 | 0.0004437 | 1.22 | 0.0003633 | 0x64...c974 | |
| 12/11/2025 | 11:54:35 PM | buy | $1.8 | $3,949.26 | 0.0005573 | 1.22 | 0.0004564 | 0x3c...ccf6 | |
| 12/11/2025 | 11:54:09 PM | buy | $174.89 | $3,949.96 | 0.05406 | 1.22 | 0.04427 | 0x2a...46aa | |
| 12/11/2025 | 11:53:27 PM | buy | $74.99 | $3,953.17 | 0.02316 | 1.22 | 0.01897 | 0xd9...1f7a | |
| 12/11/2025 | 11:53:23 PM | buy | $299.82 | $3,953.86 | 0.09259 | 1.22 | 0.07583 | 0x1d...66ea | |
| 12/11/2025 | 11:48:25 PM | buy | $13.5 | $3,952.43 | 0.00417 | 1.22 | 0.003415 | 0x48...337c | |
| 12/11/2025 | 11:48:23 PM | buy | $13.49 | $3,952.33 | 0.004169 | 1.22 | 0.003415 | 0x8b...86bf | |
| 12/11/2025 | 11:42:05 PM | sell | $912.96 | $3,957.3 | 0.2816 | 1.22 | 0.2307 | 0x6b...e49c | |
| 12/11/2025 | 11:40:35 PM | buy | $0.8886 | $3,958 | 0.0002741 | 1.22 | 0.0002245 | 0x01...c75d | |
| 12/11/2025 | 11:39:47 PM | sell | $20 | $3,957.66 | 0.006171 | 1.22 | 0.005054 | 0x01...0386 | |
| 12/11/2025 | 11:39:35 PM | sell | $2.5 | $3,957.66 | 0.0007714 | 1.22 | 0.0006317 | 0xd2...f2cd | |
| 12/11/2025 | 11:39:35 PM | sell | $5 | $3,957.66 | 0.001542 | 1.22 | 0.001263 | 0xd2...f2cd | |
| 12/11/2025 | 11:36:39 PM | sell | $48.61 | $3,956.9 | 0.015 | 1.22 | 0.01228 | 0x39...1970 | |
| 12/11/2025 | 11:35:49 PM | sell | $8.27 | $3,956.91 | 0.002553 | 1.22 | 0.002091 | 0xec...da58 | |
| 12/11/2025 | 11:35:31 PM | sell | $10.83 | $3,956.91 | 0.003343 | 1.22 | 0.002738 | 0x5e...cf65 |