Info about wstETH-WETH pair
- Pooled wstETH:
- 3.38
- Pooled WETH:
- $0.2363
wstETH/WETH price stats on Optimism
As of November 20, 2025, the current price of wstETH token on DEX Solidly V3 is $3,490.7. wstETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $231,897.88. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,696,195.33. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $1,355.43. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $1,355.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3560 in the last 24 hours, 1750 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $231,897.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,490.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:28:47 PM | buy | $11.45 | $3,490.7 | 0.003992 | 1.21 | 0.00328 | 0x0c...c9ee | |
| 11/20/2025 | 11:25:35 PM | buy | $0.01002 | $3,494.7 | 0.053492 | 1.21 | 0.052869 | 0x2f...a37c | |
| 11/20/2025 | 11:25:33 PM | buy | $0.02092 | $3,494.7 | 0.057289 | 1.21 | 0.055988 | 0xfb...eaff | |
| 11/20/2025 | 11:25:31 PM | sell | $0.6421 | $3,494.43 | 0.0002236 | 1.21 | 0.0001837 | 0x0c...1d36 | |
| 11/20/2025 | 11:25:15 PM | sell | $1.21 | $3,494.07 | 0.0004232 | 1.21 | 0.0003477 | 0x3f...4a2e | |
| 11/20/2025 | 11:25:17 PM | buy | $1.83 | $3,494.36 | 0.00064 | 1.21 | 0.0005258 | 0x09...629e | |
| 11/20/2025 | 11:24:59 PM | sell | $0.04984 | $3,493.56 | 0.00001736 | 1.21 | 0.00001426 | 0x53...27dc | |
| 11/20/2025 | 11:24:57 PM | sell | $0.3399 | $3,493.56 | 0.0001184 | 1.21 | 0.0000973 | 0xc8...2bce | |
| 11/20/2025 | 11:24:57 PM | sell | $3.22 | $3,493.61 | 0.001124 | 1.21 | 0.0009239 | 0x28...95ef | |
| 11/20/2025 | 11:24:47 PM | sell | $1.66 | $3,492.24 | 0.0005806 | 1.21 | 0.0004771 | 0xb7...0346 | |
| 11/20/2025 | 11:24:39 PM | sell | $0.9257 | $3,487.93 | 0.000323 | 1.21 | 0.0002654 | 0x8a...ae5c | |
| 11/20/2025 | 11:24:07 PM | sell | $6.18 | $3,488.73 | 0.002157 | 1.21 | 0.001772 | 0xbd...72b5 | |
| 11/20/2025 | 11:23:59 PM | sell | $0.1811 | $3,487.33 | 0.00006322 | 1.21 | 0.00005194 | 0x8e...9a9d | |
| 11/20/2025 | 11:23:25 PM | sell | $0.4916 | $3,483.89 | 0.0001717 | 1.21 | 0.0001411 | 0xce...3fc3 | |
| 11/20/2025 | 11:23:05 PM | sell | $1.37 | $3,483.92 | 0.0004788 | 1.21 | 0.0003933 | 0xd7...0a2a | |
| 11/20/2025 | 11:22:59 PM | sell | $0.916 | $3,483.95 | 0.00032 | 1.21 | 0.0002629 | 0x98...ff8b | |
| 11/20/2025 | 11:22:57 PM | sell | $0.526 | $3,487.75 | 0.0001835 | 1.21 | 0.0001508 | 0x56...0630 | |
| 11/20/2025 | 11:22:33 PM | buy | $0.02636 | $3,483.14 | 0.059212 | 1.21 | 0.057568 | 0x6a...4175 | |
| 11/20/2025 | 11:22:31 PM | sell | $0.3868 | $3,482.87 | 0.0001351 | 1.21 | 0.000111 | 0xb4...b062 | |
| 11/20/2025 | 11:22:27 PM | sell | $0.5885 | $3,482.7 | 0.0002056 | 1.21 | 0.0001689 | 0xe0...1e66 |