- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2147
- Pooled WETH:
- $1.07
wstETH/WETH price stats on Optimism
As of January 18, 2026, the current price of wstETH token on DEX Solidly V3 is $4,065.35. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $28,101.80. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $83,152,448.31. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $4,443.36. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $4,443.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1386 in the last 24 hours, 729 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $28,101.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,065.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:58:29 PM | sell | $7.53 | $4,065.35 | 0.00227 | 1.22 | 0.001854 | 0xa8...6640 | |
| 01/17/2026 | 4:57:37 PM | buy | $15.44 | $4,065.29 | 0.004653 | 1.22 | 0.003799 | 0x78...046a | |
| 01/17/2026 | 4:57:15 PM | sell | $7 | $4,064.5 | 0.002109 | 1.22 | 0.001722 | 0xac...a581 | |
| 01/17/2026 | 4:56:01 PM | sell | $7.65 | $4,064.5 | 0.002307 | 1.22 | 0.001884 | 0x20...c649 | |
| 01/17/2026 | 4:56:01 PM | sell | $5.36 | $4,064.5 | 0.001615 | 1.22 | 0.001319 | 0x20...c649 | |
| 01/17/2026 | 4:56:01 PM | sell | $54.37 | $4,064.5 | 0.01638 | 1.22 | 0.01337 | 0x20...c649 | |
| 01/17/2026 | 4:54:47 PM | sell | $40.32 | $4,064.51 | 0.01214 | 1.22 | 0.00992 | 0x17...5397 | |
| 01/17/2026 | 4:53:49 PM | sell | $4 | $4,064.51 | 0.001206 | 1.22 | 0.0009849 | 0x63...cac1 | |
| 01/17/2026 | 4:51:15 PM | sell | $0.4916 | $4,060.89 | 0.0001482 | 1.22 | 0.000121 | 0x48...8cf7 | |
| 01/17/2026 | 4:51:17 PM | sell | $0.01008 | $4,060.89 | 0.053042 | 1.22 | 0.052484 | 0xab...c1de | |
| 01/17/2026 | 4:50:41 PM | buy | $1.27 | $4,057.25 | 0.0003863 | 1.22 | 0.0003154 | 0x42...01cd | |
| 01/17/2026 | 4:50:37 PM | buy | $313.09 | $4,058.7 | 0.09447 | 1.22 | 0.07714 | 0xa1...8137 | |
| 01/17/2026 | 4:38:55 PM | buy | $59.02 | $4,061.28 | 0.0178 | 1.22 | 0.01453 | 0x60...401e | |
| 01/17/2026 | 4:37:19 PM | sell | $0.5844 | $4,060.95 | 0.0001762 | 1.22 | 0.0001439 | 0x89...c7b3 | |
| 01/17/2026 | 4:37:13 PM | sell | $0.7499 | $4,060.8 | 0.0002261 | 1.22 | 0.0001846 | 0xdf...5330 | |
| 01/17/2026 | 4:36:41 PM | sell | $0.6702 | $4,060.69 | 0.0002021 | 1.22 | 0.000165 | 0x3f...abaf | |
| 01/17/2026 | 4:36:37 PM | sell | $0.6307 | $4,060.69 | 0.0001902 | 1.22 | 0.0001553 | 0x52...e0c3 | |
| 01/17/2026 | 4:36:39 PM | sell | $0.1201 | $4,060.69 | 0.00003623 | 1.22 | 0.00002959 | 0x9f...e276 | |
| 01/17/2026 | 4:36:25 PM | sell | $5.84 | $4,060.64 | 0.001762 | 1.22 | 0.001439 | 0x27...97ce | |
| 01/17/2026 | 4:35:51 PM | buy | $5 | $4,060.96 | 0.001508 | 1.22 | 0.001231 | 0x82...946b |