WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,968.14
Price
1.23 WETH
TVL
$3,209.3
MKT CAP
$38.9M
5m
-0.07%
1h
0.32%
4h
0.52%
24h
1.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3246
Pooled WETH:
$1.61

wstETH/WETH price stats on Optimism

As of June 27, 2026, the current price of wstETH token on DEX Solidly V3 is $1,968.14. wstETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $24,601.39. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,871,735.32. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $3,209.30. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $3,209.30.

The total transactions of wstETH/WETH is 2418 in the last 24 hours, 1210 of which are buy transactions, and 1208 are sales transactions.

wstETH/WETH pool has a trading volume of $24,601.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:04 PM UTC.

The price of converting 1 wstETH to USD is $1,968.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:03:13 PMbuy$4.07$1,968.140.002561.230.002068
0xBc7...0130
0xef...748d
06/27/20262:03:13 PMsell$1.78$1,967.940.0011251.230.0009095
0x148...D56e
0x5b...8723
06/27/20262:02:49 PMbuy$2.36$1,968.140.0014841.230.001199
0x5A8...29B5
0xaf...bc31
06/27/20262:02:49 PMbuy$0.5617$1,968.140.00035321.230.0002854
0x164...8847
0xbc...8af3
06/27/20262:02:47 PMbuy$0.8237$1,968.140.0005181.230.0004185
0xFce...e648
0xad...67ea
06/27/20262:02:25 PMbuy$8.14$1,968.140.005121.230.004136
0xBc7...0130
0x81...9484
06/27/20262:02:25 PMbuy$5.54$1,968.140.0034851.230.002815
0xA16...cCFf
0x83...7e02
06/27/20262:02:05 PMsell$0.02441$1,969.910.000015331.230.00001239
0x11E...40F2
0x05...e87a
06/27/20262:02:03 PMsell$0.01182$1,969.910.057431.230.056003
0x21B...c82F
0x0f...fdea
06/27/20262:01:51 PMbuy$0.1879$1,970.110.0001181.230.00009538
0x255...5f03
0x84...f097
06/27/20262:01:49 PMsell$0.6648$1,969.910.00041771.230.0003375
0x0b4...1CC8
0x10...840d
06/27/20262:00:35 PMbuy$8.14$1,969.650.005121.230.004136
0x2A8...58F1
0x01...9b46
06/27/20262:00:35 PMbuy$10.52$1,969.650.0066141.230.005344
0x884...12E6
0x80...624a
06/27/20262:00:31 PMbuy$12.38$1,969.740.0077811.230.006286
0x884...12E6
0x71...4d1e
06/27/20262:00:07 PMsell$19.69$1,969.540.012371.230.01
0x279...9C8c
0xef...7993
06/27/20261:59:41 PMsell$57.64$1,969.550.036221.230.02926
0x9B6...66a1
0x3e...72dd
06/27/20261:59:35 PMsell$5.77$1,969.550.003631.230.002933
0x303...d6f9
0xe3...d0f8
06/27/20261:55:09 PMbuy$32.6$1,970.470.020481.230.01654
0xD67...2F70
0xf2...79da
06/27/20261:55:09 PMsell$0.03475$1,970.280.000021831.230.00001764
0x0a8...342A
0xa7...4cfb
06/27/20261:54:19 PMbuy$33.42$1,970.470.020991.230.01696
0x077...64BD
0xff...2601