- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.03933
- Pooled WETH:
- $2.7
wstETH/WETH price stats on Optimism
As of January 3, 2026, the current price of wstETH token on DEX Solidly V3 is $3,828.06. wstETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $5,403.89. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,457,502.40. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,607.93. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,607.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1329 in the last 24 hours, 546 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,403.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,828.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:53 AM | sell | $0.1601 | $3,828.06 | 0.00005117 | 1.22 | 0.00004184 | 0x1a...ea9f | |
| 01/03/2026 | 12:01:17 AM | buy | $4 | $3,825 | 0.00128 | 1.22 | 0.001046 | 0xe6...dd42 | |
| 01/03/2026 | 12:01:15 AM | sell | $3.12 | $3,824.71 | 0.001 | 1.22 | 0.0008178 | 0xbb...3011 | |
| 01/03/2026 | 12:01:15 AM | sell | $1.56 | $3,824.35 | 0.0005 | 1.22 | 0.0004088 | 0xbb...3011 | |
| 01/03/2026 | 12:01:15 AM | sell | $1.42 | $3,824.44 | 0.0004552 | 1.22 | 0.0003722 | 0x01...dc5a | |
| 01/03/2026 | 12:00:17 AM | sell | $11.59 | $3,822.94 | 0.003708 | 1.22 | 0.003032 | 0xd4...b0d8 | |
| 01/03/2026 | 12:00:15 AM | sell | $3.62 | $3,823.08 | 0.001159 | 1.22 | 0.0009476 | 0xf3...07eb | |
| 01/02/2026 | 11:58:49 PM | sell | $3 | $3,823.15 | 0.0009604 | 1.22 | 0.0007852 | 0x75...7416 | |
| 01/02/2026 | 11:58:49 PM | sell | $0.1876 | $3,823.12 | 0.00006002 | 1.22 | 0.00004907 | 0x75...7416 | |
| 01/02/2026 | 11:57:53 PM | sell | $2.43 | $3,818.95 | 0.0007787 | 1.22 | 0.0006366 | 0x8a...375d | |
| 01/02/2026 | 11:41:03 PM | buy | $1.44 | $3,824.42 | 0.0004633 | 1.22 | 0.0003787 | 0x3e...6853 | |
| 01/02/2026 | 11:31:31 PM | buy | $0.7463 | $3,823.88 | 0.0002387 | 1.22 | 0.0001951 | 0x64...ac9d | |
| 01/02/2026 | 11:28:45 PM | buy | $0.02082 | $3,823.67 | 0.056663 | 1.22 | 0.055447 | 0x69...a7a2 | |
| 01/02/2026 | 11:28:43 PM | buy | $0.04531 | $3,820.74 | 0.0000145 | 1.22 | 0.00001185 | 0xde...b137 | |
| 01/02/2026 | 11:23:37 PM | buy | $6.25 | $3,824.54 | 0.002 | 1.22 | 0.001635 | 0x19...6a1b | |
| 01/02/2026 | 11:21:49 PM | buy | $0.2399 | $3,832.29 | 0.00007659 | 1.22 | 0.00006262 | 0x07...c8e3 | |
| 01/02/2026 | 11:21:19 PM | buy | $2.56 | $3,832.26 | 0.0008179 | 1.22 | 0.0006686 | 0x37...9a6e | |
| 01/02/2026 | 11:20:49 PM | buy | $2.67 | $3,832.17 | 0.0008526 | 1.22 | 0.000697 | 0xde...29af | |
| 01/02/2026 | 11:17:15 PM | buy | $0.4338 | $3,831.91 | 0.0001384 | 1.22 | 0.0001132 | 0xc9...0a9c | |
| 01/02/2026 | 11:17:07 PM | buy | $3.12 | $3,828.16 | 0.0009978 | 1.22 | 0.0008158 | 0x55...9624 |