WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,461.08
Price
1.22 WETH
TVL
$10,715.46
MKT CAP
$50.7M
5m
-0.01%
1h
-0.47%
4h
-3.64%
24h
4.66%
Share
TXNS
2K
Buys
861
Sells
894
Volume
46K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.23
Pooled WETH:
$1.37

wstETH/WETH price stats on Optimism

As of February 7, 2026, the current price of wstETH token on DEX Solidly V3 is $2,461.08. wstETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $45,605.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,700,870.01. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $10,715.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $10,715.46.

The total transactions of wstETH/WETH is 1755 in the last 24 hours, 861 of which are buy transactions, and 894 are sales transactions.

wstETH/WETH pool has a trading volume of $45,605.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:40 AM UTC.

The price of converting 1 wstETH to USD is $2,461.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:40:09 AMbuy$1.31$2,461.080.00065461.220.0005346
0x679...1111
0xd6...d3b5
02/07/20269:40:03 AMbuy$13.36$2,459.990.006651.220.005431
0x416...34B6
0x8d...4808
02/07/20269:36:45 AMsell$67.76$2,468.060.033621.220.02745
0x9dE...a719
0x60...3c85
02/07/20269:35:39 AMsell$1.29$2,467.720.00064241.220.0005246
0xe92...CCCC
0x81...9c29
02/07/20269:35:05 AMsell$1.28$2,466.680.00063981.220.0005225
0xA2F...aaaa
0x29...ace4
02/07/20269:34:39 AMbuy$2.74$2,461.310.0013641.220.001114
0xFce...e648
0x58...3d65
02/07/20269:34:41 AMbuy$0.04582$2,461.310.00002281.220.00001861
0xc7D...9999
0x04...a5f4
02/07/20269:33:47 AMsell$1.3$2,466.150.00064561.220.0005272
0x051...6666
0x10...2423
02/07/20269:33:03 AMbuy$3.17$2,464.630.0015781.220.001288
0xFce...e648
0xef...e36f
02/07/20269:32:23 AMbuy$0.2416$2,471.910.00011971.220.00009777
0xf02...EEEE
0x11...6565
02/07/20269:32:21 AMbuy$1.58$2,471.910.00078381.220.00064
0x679...1111
0x09...946e
02/07/20269:32:07 AMbuy$2.56$2,472.260.001271.220.001037
0xe92...CCCC
0x8a...0ae2
02/07/20269:31:55 AMbuy$1.28$2,474.30.00063391.220.0005176
0x33a...4444
0xd4...7cdf
02/07/20269:30:47 AMbuy$0.2427$2,474.110.00012011.220.0000981
0xc7D...9999
0x4d...3aab
02/07/20269:30:39 AMbuy$1.28$2,475.40.00063351.220.0005173
0x054...3333
0x8b...6f49
02/07/20269:28:29 AMbuy$0.9873$2,476.40.00048821.220.0003987
0xf02...EEEE
0xdf...c052
02/07/20269:28:23 AMbuy$1.27$2,477.040.00063261.220.0005166
0x051...6666
0x29...005b
02/07/20269:24:27 AMsell$1.47$2,484.460.00072691.220.0005936
0x051...6666
0x40...3418
02/07/20269:24:03 AMsell$0.3875$2,4830.00019111.220.000156
0xceC...2222
0x43...e798
02/07/20269:17:59 AMbuy$2.56$2,477.660.0012671.220.001035
0x76b...8888
0xe9...3443