- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.26
- Pooled WETH:
- $6.17
wstETH/WETH price stats on Optimism
As of January 22, 2025, the current price of wstETH token on DEX Solidly is $3,899.34. wstETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $865,697.92. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $152,785,258.71. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $36,929.51. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $36,929.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1579 in the last 24 hours, 861 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $865,697.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,899.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:15:41 AM | sell | $1.92 | $3,899.34 | 0.0005875 | 1.18 | 0.0004948 | 0x06...09cd | |
| 01/22/2025 | 8:15:41 AM | sell | $1.43 | $3,899.34 | 0.0004379 | 1.18 | 0.0003688 | 0xfa...49ec | |
| 01/22/2025 | 8:15:23 AM | sell | $549 | $3,899.35 | 0.1671 | 1.18 | 0.1407 | 0xe7...7cc0 | |
| 01/22/2025 | 8:15:19 AM | sell | $587.5 | $3,899.38 | 0.1788 | 1.18 | 0.1506 | 0x48...210f | |
| 01/22/2025 | 8:15:15 AM | sell | $8.27 | $3,899.39 | 0.002521 | 1.18 | 0.002123 | 0x19...0347 | |
| 01/22/2025 | 8:12:51 AM | sell | $1,821.83 | $3,899.39 | 0.5547 | 1.18 | 0.4672 | 0xc3...5b12 | |
| 01/22/2025 | 8:12:33 AM | sell | $535.66 | $3,899.44 | 0.1631 | 1.18 | 0.1373 | 0x1b...8c3d | |
| 01/22/2025 | 8:12:29 AM | sell | $182.03 | $3,899.47 | 0.05542 | 1.18 | 0.04668 | 0x00...ec0b | |
| 01/22/2025 | 8:08:29 AM | sell | $659.69 | $3,899.49 | 0.2008 | 1.18 | 0.1691 | 0x01...14a8 | |
| 01/22/2025 | 8:07:55 AM | buy | $3.28 | $3,899.9 | 0.001 | 1.18 | 0.0008422 | 0xdd...3250 | |
| 01/22/2025 | 8:04:33 AM | buy | $180.57 | $3,899.9 | 0.05498 | 1.18 | 0.0463 | 0x80...9c65 | |
| 01/22/2025 | 8:03:49 AM | sell | $119.58 | $3,899.5 | 0.03641 | 1.18 | 0.03066 | 0xa5...1ca5 | |
| 01/22/2025 | 8:03:33 AM | sell | $430.27 | $3,899.52 | 0.131 | 1.18 | 0.1103 | 0xf1...eae7 | |
| 01/22/2025 | 8:03:05 AM | buy | $609.35 | $3,899.91 | 0.1855 | 1.18 | 0.1562 | 0x23...497e | |
| 01/22/2025 | 8:02:55 AM | buy | $3.28 | $3,899.89 | 0.001 | 1.18 | 0.0008424 | 0x67...e469 | |
| 01/22/2025 | 8:02:23 AM | buy | $14.99 | $3,900.87 | 0.004565 | 1.18 | 0.003844 | 0x9a...30b9 | |
| 01/22/2025 | 8:01:37 AM | sell | $344.31 | $3,902.46 | 0.1047 | 1.18 | 0.08823 | 0x19...ee47 | |
| 01/22/2025 | 8:01:13 AM | buy | $14.16 | $3,902.86 | 0.004308 | 1.18 | 0.003628 | 0xc1...0bc5 | |
| 01/22/2025 | 8:00:51 AM | sell | $953.08 | $3,902.49 | 0.2899 | 1.18 | 0.2442 | 0xd4...77b6 | |
| 01/22/2025 | 7:58:53 AM | buy | $2,238.48 | $3,903.68 | 0.6809 | 1.18 | 0.5734 | 0xe2...dc04 |