- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.13
- Pooled WETH:
- $2.48
wstETH/WETH price stats on Optimism
As of July 31, 2025, the current price of wstETH token on DEX Solidly V3 is $4,648.46. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4294 trades with trading volume of $267,612.95. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $146,594,842.87. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $19,475.97. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $19,475.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4294 in the last 24 hours, 2107 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $267,612.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,648.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:42:43 AM | buy | $37.45 | $4,648.46 | 0.009721 | 1.2 | 0.008057 | 0xe7...883f | |
| 07/31/2025 | 2:41:45 AM | buy | $23.11 | $4,648.46 | 0.006 | 1.2 | 0.004973 | 0x17...fe83 | |
| 07/31/2025 | 2:41:33 AM | buy | $11.09 | $4,648.46 | 0.002878 | 1.2 | 0.002385 | 0x68...cc86 | |
| 07/31/2025 | 2:41:21 AM | buy | $21 | $4,648.46 | 0.005451 | 1.2 | 0.004518 | 0x15...f534 | |
| 07/31/2025 | 2:41:19 AM | buy | $20.5 | $4,648.46 | 0.00532 | 1.2 | 0.00441 | 0xaa...5393 | |
| 07/31/2025 | 2:41:17 AM | sell | $26.14 | $4,647.99 | 0.006785 | 1.2 | 0.005625 | 0x0f...3002 | |
| 07/31/2025 | 2:41:15 AM | sell | $26.63 | $4,647.99 | 0.006911 | 1.2 | 0.005729 | 0x2d...a63d | |
| 07/31/2025 | 2:41:11 AM | sell | $13.48 | $4,647.99 | 0.0035 | 1.2 | 0.002901 | 0xe2...1ac2 | |
| 07/31/2025 | 2:40:29 AM | sell | $8.95 | $4,647.99 | 0.002324 | 1.2 | 0.001926 | 0x16...b52f | |
| 07/31/2025 | 2:40:27 AM | sell | $112.41 | $4,648 | 0.02917 | 1.2 | 0.02418 | 0xc9...ad35 | |
| 07/31/2025 | 2:39:41 AM | sell | $136.7 | $4,648 | 0.03547 | 1.2 | 0.02941 | 0xa1...acbd | |
| 07/31/2025 | 2:38:59 AM | sell | $87.24 | $4,648.01 | 0.02264 | 1.2 | 0.01877 | 0xdf...0516 | |
| 07/31/2025 | 2:38:39 AM | sell | $140.78 | $4,648.01 | 0.03653 | 1.2 | 0.03028 | 0x18...5ecf | |
| 07/31/2025 | 2:38:05 AM | sell | $10.34 | $4,648.01 | 0.002684 | 1.2 | 0.002225 | 0x8c...9a0b | |
| 07/31/2025 | 2:37:47 AM | buy | $26.73 | $4,648.48 | 0.006938 | 1.2 | 0.005751 | 0x8b...0ff0 | |
| 07/31/2025 | 2:36:55 AM | buy | $22.15 | $4,648.48 | 0.005749 | 1.2 | 0.004765 | 0x66...253f | |
| 07/31/2025 | 2:36:45 AM | sell | $102.54 | $4,648.01 | 0.02661 | 1.2 | 0.02206 | 0xbe...dcbc | |
| 07/31/2025 | 2:36:07 AM | sell | $81.99 | $4,648.02 | 0.02127 | 1.2 | 0.01764 | 0x3a...43a2 | |
| 07/31/2025 | 2:35:37 AM | sell | $22.9 | $4,648.02 | 0.005945 | 1.2 | 0.004928 | 0x81...7989 | |
| 07/31/2025 | 2:34:33 AM | buy | $26.73 | $4,648.49 | 0.006938 | 1.2 | 0.005751 | 0x9c...cbe5 |