WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,790.32
Price
1.21 WETH
TVL
$77,665.08
MKT CAP
$118.7M
5m
-0.00%
1h
-0.01%
4h
0.30%
24h
-0.16%
Share
TXNS
661
Buys
203
Sells
458
Volume
123K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.59
Pooled WETH:
$14.13

wstETH/WETH price stats on Optimism

As of October 25, 2025, the current price of wstETH token on DEX Solidly V3 is $4,790.32. wstETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $122,632.95. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,656,406.85. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $77,665.09. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $77,665.09.

The total transactions of wstETH/WETH is 661 in the last 24 hours, 203 of which are buy transactions, and 458 are sales transactions.

wstETH/WETH pool has a trading volume of $122,632.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:08 PM UTC.

The price of converting 1 wstETH to USD is $4,790.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202510:08:43 PMsell$2.55$4,790.320.00064831.210.00053310xfb...0ebc
10/25/202510:08:45 PMsell$0.1596$4,790.320.000040511.210.000033310xdb...28aa
10/25/202510:04:41 PMsell$0.7943$4,790.320.00020161.210.00016580x83...9620
10/25/202510:04:37 PMsell$0.2308$4,790.320.00005861.210.000048190x5f...fb9b
10/25/20259:59:35 PMsell$1.19$4,790.320.0003041.210.000250x4c...9782
10/25/20259:46:57 PMbuy$5.11$4,790.950.0012971.210.0010670xed...7e3e
10/25/20259:38:31 PMsell$1.96$4,790.320.00051.210.00041110x6b...1776
10/25/20259:38:09 PMbuy$16.54$4,790.950.00421.210.0034530x87...3540
10/25/20259:37:09 PMsell$0.1596$4,790.320.000040521.210.000033320xf8...dae1
10/25/20259:36:53 PMsell$0.02561$4,790.320.0565011.210.0553460xbf...56f2
10/25/20259:35:43 PMsell$0.1596$4,790.320.000040531.210.000033330x45...3548
10/25/20259:31:15 PMsell$0.1655$4,790.320.000042011.210.000034550xba...4ba3
10/25/20259:30:57 PMsell$0.1597$4,790.320.000040561.210.000033350xab...2eeb
10/25/20259:30:37 PMsell$0.3196$4,790.320.000081131.210.000066710x91...c323
10/25/20259:29:01 PMbuy$3,873.66$4,790.930.98331.210.80850xf3...97c0
10/25/20259:03:47 PMbuy$3.74$4,799.460.00094961.210.00078080x48...7d41
10/25/20259:02:37 PMbuy$6.03$4,828.210.0015191.210.0012490x9c...f898
10/25/20258:59:05 PMbuy$0.04552$4,828.210.000011461.210.0594280x90...6b96
10/25/20258:58:33 PMbuy$3.76$4,828.210.00094831.210.00077970x14...6ad7
10/25/20258:56:15 PMbuy$0.04615$4,828.210.000011621.210.0595590x17...149d