WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,281.16
Price
1.24 WETH
TVL
$92.76
MKT CAP
$32.9M
5m
-0.27%
1h
-0.53%
4h
-1.41%
24h
-5.91%
Share
TXNS
2K
Buys
739
Sells
974
Volume
8K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.97
Pooled WETH:
$0.02537

wstETH/WETH price stats on Optimism

As of November 14, 2026, the current price of wstETH token on DEX Solidly V3 is $2,281.16. wstETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $7,816.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $32,922,226.90. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $92.77. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $92.77.

The total transactions of wstETH/WETH is 1713 in the last 24 hours, 739 of which are buy transactions, and 974 are sales transactions.

wstETH/WETH pool has a trading volume of $7,816.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:53 PM UTC.

The price of converting 1 wstETH to USD is $2,281.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:52:05 PMbuy$8.57$2,281.390.0046891.240.003756
0x249...10DB
0xf3...b652
11/14/20266:52:05 PMsell$8.56$2,281.160.0046881.240.003756
0xB64...5113
0x40...bcbc
11/14/20266:46:49 PMsell$8.05$2,287.320.0043931.240.00352
0xCC5...0615
0x56...42d7
11/14/20266:46:49 PMbuy$8.05$2,287.550.0043931.240.003519
0x13e...3ea8
0x91...c3db
11/14/20266:46:45 PMsell$7.95$2,287.740.0043381.240.003475
0x08e...e9D9
0xe9...6cbe
11/14/20266:46:45 PMbuy$7.95$2,287.970.0043381.240.003475
0x394...8961
0x40...14b2
11/14/20266:46:35 PMbuy$8.05$2,288.680.0043911.240.003518
0x630...28b2
0xa6...5e0b
11/14/20266:46:35 PMsell$8.05$2,288.450.0043911.240.003518
0xB64...5113
0xe4...1f51
11/14/20266:17:01 PMsell$0.07266$2,290.390.000039591.240.00003172
0x15e...3591
0xf3...27a3
11/14/20266:16:47 PMbuy$10.3$2,291.210.0056151.240.004498
0x80a...5f99
0x62...0d9d
11/14/20266:16:47 PMsell$10.23$2,290.980.0055761.240.004467
0x64B...2C5c
0x20...c4ae
11/14/20265:57:11 PMsell$0.2217$2,297.820.00012041.240.00009648
0xE40...F679
0x93...7c7b
11/14/20265:53:29 PMsell$0.2916$2,293.20.00015871.240.0001271
0x4C1...68D1
0xca...bd37
11/14/20265:53:29 PMsell$7.52$2,292.50.0040961.240.003282
0xa40...698f
0x1f...aa24
11/14/20265:53:27 PMbuy$8.05$2,298.050.0043761.240.003506
0x22E...f942
0x73...a76f
11/14/20265:53:25 PMsell$10.01$2,297.820.0054411.240.004359
0xa2e...8E2e
0x95...a0cf
11/14/20265:53:25 PMbuy$10.02$2,298.050.0054441.240.004361
0x61a...A3b5
0x87...e153
11/14/20265:53:13 PMsell$7.55$2,300.530.0040961.240.003282
0xa40...698f
0x40...b726
11/14/20265:53:11 PMsell$8.01$2,299.760.0043511.240.003486
0xB01...5227
0xd9...f1ed
11/14/20265:53:11 PMbuy$8.01$2,299.990.004351.240.003485
0x22E...f942
0xa5...36ed