- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7545
- Pooled WETH:
- $2.83
wstETH/WETH price stats on Optimism
As of January 10, 2026, the current price of wstETH token on DEX Solidly V3 is $3,779.87. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $28,524.95. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,475,156.82. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,608.06. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,608.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1317 in the last 24 hours, 605 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $28,524.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,779.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:47:35 PM | buy | $6.64 | $3,779.87 | 0.002151 | 1.22 | 0.001758 | 0x4c...406c | |
| 01/10/2026 | 8:47:35 PM | buy | $8.22 | $3,779.87 | 0.002661 | 1.22 | 0.002175 | 0xfb...c438 | |
| 01/10/2026 | 8:45:51 PM | sell | $0.1142 | $3,779.69 | 0.00003698 | 1.22 | 0.00003022 | 0x7e...a24d | |
| 01/10/2026 | 8:45:35 PM | buy | $2.81 | $3,779.99 | 0.0009116 | 1.22 | 0.000745 | 0xd9...ad88 | |
| 01/10/2026 | 8:45:35 PM | sell | $0.0801 | $3,779.69 | 0.00002593 | 1.22 | 0.00002119 | 0x90...1f2a | |
| 01/10/2026 | 8:44:27 PM | buy | $0.01989 | $3,789.95 | 0.056422 | 1.22 | 0.055248 | 0x2d...5f51 | |
| 01/10/2026 | 8:44:11 PM | buy | $32.36 | $3,789.94 | 0.01045 | 1.22 | 0.00854 | 0x7c...c9aa | |
| 01/10/2026 | 8:42:33 PM | buy | $1.04 | $3,789.94 | 0.000337 | 1.22 | 0.0002754 | 0x8c...c1a8 | |
| 01/10/2026 | 8:41:35 PM | buy | $0.2317 | $3,789.94 | 0.00007482 | 1.22 | 0.00006114 | 0x2d...35d1 | |
| 01/10/2026 | 8:41:35 PM | buy | $22.94 | $3,789.94 | 0.007407 | 1.22 | 0.006053 | 0x2d...35d1 | |
| 01/10/2026 | 8:40:53 PM | buy | $14.94 | $3,789.94 | 0.004824 | 1.22 | 0.003942 | 0x34...10ca | |
| 01/10/2026 | 8:39:49 PM | buy | $8.96 | $3,780.88 | 0.0029 | 1.22 | 0.00237 | 0xc2...8741 | |
| 01/10/2026 | 8:37:39 PM | sell | $0.383 | $3,780.57 | 0.0001239 | 1.22 | 0.0001013 | 0x27...fc05 | |
| 01/10/2026 | 8:37:39 PM | buy | $9.46 | $3,780.87 | 0.003064 | 1.22 | 0.002504 | 0xc6...2e2e | |
| 01/10/2026 | 8:37:35 PM | buy | $3.15 | $3,780.87 | 0.001022 | 1.22 | 0.0008355 | 0x55...ae17 | |
| 01/10/2026 | 8:34:29 PM | buy | $37.01 | $3,780.87 | 0.01198 | 1.22 | 0.00979 | 0xc9...7214 | |
| 01/10/2026 | 8:34:29 PM | buy | $63.15 | $3,780.87 | 0.02043 | 1.22 | 0.0167 | 0x91...b2d3 | |
| 01/10/2026 | 8:29:39 PM | buy | $0.3203 | $3,782.29 | 0.0001036 | 1.22 | 0.00008469 | 0xaf...7abd | |
| 01/10/2026 | 8:29:19 PM | buy | $0.1601 | $3,782.29 | 0.00005181 | 1.22 | 0.00004234 | 0xef...ce43 | |
| 01/10/2026 | 8:29:09 PM | buy | $0.2349 | $3,782.29 | 0.00007602 | 1.22 | 0.00006213 | 0xed...b385 |