Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3232
- Pooled WETH:
- $0.9215
wstETH/WETH price stats on Optimism
As of May 16, 2026, the current price of wstETH token on DEX Solidly V3 is $2,741.89. wstETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $79,235.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,786,776.55. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $2,933.74. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $2,933.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2362 in the last 24 hours, 1029 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79,235.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,741.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:33:47 AM | sell | $24.28 | $2,741.89 | 0.01092 | 1.23 | 0.008855 | 0xb1...b4c1 | |
| 05/16/2026 | 6:33:41 AM | sell | $12.02 | $2,741.67 | 0.005412 | 1.23 | 0.004385 | 0xdc...9571 | |
| 05/16/2026 | 6:33:27 AM | sell | $28.39 | $2,741.67 | 0.01278 | 1.23 | 0.01035 | 0xa3...39f4 | |
| 05/16/2026 | 6:33:19 AM | sell | $32.25 | $2,741.23 | 0.01452 | 1.23 | 0.01176 | 0xfc...fb76 | |
| 05/16/2026 | 6:33:07 AM | sell | $26.4 | $2,738.52 | 0.0119 | 1.23 | 0.009643 | 0x48...8d25 | |
| 05/16/2026 | 6:26:23 AM | buy | $10.03 | $2,741.03 | 0.004518 | 1.23 | 0.00366 | 0x53...6b90 | |
| 05/16/2026 | 6:22:45 AM | buy | $0.05962 | $2,738.32 | 0.00002687 | 1.23 | 0.00002177 | 0x7c...0a77 | |
| 05/16/2026 | 6:22:21 AM | buy | $1.7 | $2,738.61 | 0.0007691 | 1.23 | 0.0006231 | 0xfd...87d9 | |
| 05/16/2026 | 6:22:19 AM | sell | $0.3983 | $2,741.22 | 0.0001793 | 1.23 | 0.0001453 | 0x22...e04c | |
| 05/16/2026 | 6:22:13 AM | buy | $26.09 | $2,741.5 | 0.01174 | 1.23 | 0.009518 | 0x5f...1b0f | |
| 05/16/2026 | 6:22:13 AM | sell | $0.5915 | $2,741.22 | 0.0002663 | 1.23 | 0.0002158 | 0x1c...01c8 | |
| 05/16/2026 | 6:22:07 AM | buy | $17.55 | $2,741.44 | 0.007902 | 1.23 | 0.006402 | 0x94...0388 | |
| 05/16/2026 | 6:21:43 AM | buy | $11.54 | $2,741.43 | 0.005195 | 1.23 | 0.004209 | 0x56...3074 | |
| 05/16/2026 | 6:21:39 AM | sell | $0.5199 | $2,741.16 | 0.000234 | 1.23 | 0.0001896 | 0x94...c05a | |
| 05/16/2026 | 6:21:37 AM | sell | $1.26 | $2,741.16 | 0.0005696 | 1.23 | 0.0004615 | 0xa4...0974 | |
| 05/16/2026 | 6:21:31 AM | buy | $1.57 | $2,741.42 | 0.0007093 | 1.23 | 0.0005746 | 0x0a...a4f7 | |
| 05/16/2026 | 6:21:25 AM | buy | $10.02 | $2,739.27 | 0.004518 | 1.23 | 0.00366 | 0x3c...4f56 | |
| 05/16/2026 | 6:21:21 AM | buy | $33.7 | $2,740.06 | 0.01518 | 1.23 | 0.0123 | 0xe7...2ed1 | |
| 05/16/2026 | 6:21:19 AM | buy | $15.25 | $2,741.9 | 0.006866 | 1.23 | 0.005562 | 0xe5...bb67 | |
| 05/16/2026 | 6:20:21 AM | buy | $34.47 | $2,742.35 | 0.01551 | 1.23 | 0.01256 | 0x48...e913 |