- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1076
- Pooled WETH:
- $3.62
wstETH/WETH price stats on Optimism
As of January 12, 2026, the current price of wstETH token on DEX Solidly V3 is $3,860.54. wstETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $27,630.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,229,269.53. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,857.10. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,857.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1509 in the last 24 hours, 683 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $27,630.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,860.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:01:53 AM | sell | $1.57 | $3,860.54 | 0.0005001 | 1.22 | 0.0004087 | 0x4b...06d9 | |
| 01/12/2026 | 4:00:41 AM | sell | $0.02447 | $3,860.55 | 0.057757 | 1.22 | 0.056339 | 0x6d...6cc3 | |
| 01/12/2026 | 3:59:27 AM | sell | $0.5142 | $3,856.37 | 0.0001631 | 1.22 | 0.0001333 | 0x2c...a186 | |
| 01/12/2026 | 3:59:15 AM | sell | $0.2294 | $3,856.37 | 0.0000728 | 1.22 | 0.00005949 | 0x54...6455 | |
| 01/12/2026 | 3:58:35 AM | sell | $1.31 | $3,856.37 | 0.0004166 | 1.22 | 0.0003404 | 0x3e...b9dd | |
| 01/12/2026 | 3:58:29 AM | sell | $0.6277 | $3,856.37 | 0.0001991 | 1.22 | 0.0001627 | 0x88...f361 | |
| 01/12/2026 | 3:58:31 AM | buy | $0.026 | $3,856.68 | 0.05825 | 1.22 | 0.056742 | 0x91...9138 | |
| 01/12/2026 | 3:58:23 AM | buy | $8.7 | $3,856.68 | 0.002763 | 1.22 | 0.002258 | 0xca...36c4 | |
| 01/12/2026 | 3:58:25 AM | sell | $0.1156 | $3,856.37 | 0.0000367 | 1.22 | 0.00003 | 0xfa...1ec2 | |
| 01/12/2026 | 3:58:25 AM | sell | $0.4627 | $3,856.37 | 0.0001468 | 1.22 | 0.00012 | 0xfa...1ec2 | |
| 01/12/2026 | 3:58:19 AM | sell | $1.23 | $3,856.61 | 0.000391 | 1.22 | 0.0003195 | 0x9a...70f5 | |
| 01/12/2026 | 3:58:13 AM | sell | $1.09 | $3,857.02 | 0.0003472 | 1.22 | 0.0002838 | 0x1b...fac2 | |
| 01/12/2026 | 3:58:03 AM | sell | $1.08 | $3,857.02 | 0.0003445 | 1.22 | 0.0002815 | 0x57...2592 | |
| 01/12/2026 | 3:57:33 AM | buy | $0.02239 | $3,858.37 | 0.057103 | 1.22 | 0.055804 | 0x9d...d714 | |
| 01/12/2026 | 3:56:05 AM | sell | $0.4017 | $3,863.57 | 0.0001272 | 1.22 | 0.0001039 | 0x1a...5e40 | |
| 01/12/2026 | 3:56:03 AM | sell | $0.851 | $3,863.57 | 0.0002695 | 1.22 | 0.0002202 | 0x9b...cb85 | |
| 01/12/2026 | 3:55:59 AM | sell | $0.5607 | $3,863.57 | 0.0001775 | 1.22 | 0.0001451 | 0x92...0a24 | |
| 01/12/2026 | 3:55:51 AM | sell | $1.11 | $3,863.57 | 0.0003546 | 1.22 | 0.0002898 | 0x2e...8d66 | |
| 01/12/2026 | 3:54:33 AM | sell | $0.3269 | $3,859.03 | 0.0001036 | 1.22 | 0.00008473 | 0x11...898b | |
| 01/12/2026 | 3:54:15 AM | sell | $0.1602 | $3,859.03 | 0.00005081 | 1.22 | 0.00004152 | 0xda...f933 |