WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,342.2
Price
1.24 WETH
TVL
$22,841.83
MKT CAP
$65.6M
5m
0.10%
1h
0.09%
4h
0.12%
24h
0.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.31
Pooled WETH:
$4.37

wstETH/WETH price stats on Optimism

As of October 3, 2026, the current price of wstETH token on DEX Solidly V3 is $3,342.2. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $81,985.58. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $65,644,887.44. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $22,841.83. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $22,841.83.

The total transactions of wstETH/WETH is 3225 in the last 24 hours, 1868 of which are buy transactions, and 1357 are sales transactions.

wstETH/WETH pool has a trading volume of $81,985.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:40 PM UTC.

The price of converting 1 wstETH to USD is $3,342.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:40:21 PMbuy$0.5257$3,342.20.00019581.240.0001573
0x2e2...6D30
0x41...8842
10/03/20265:40:15 PMbuy$0.5036$3,342.20.00018751.240.0001506
0x2Be...0E57
0x92...f34c
10/03/20265:40:13 PMbuy$1.15$3,342.20.00043061.240.0003459
0x8f7...4AEd
0x76...2780
10/03/20265:40:11 PMbuy$8.25$3,342.20.0030751.240.00247
0x077...64BD
0xa7...91f9
10/03/20265:40:07 PMbuy$0.288$3,342.20.00010721.240.00008619
0x283...83b6
0x91...1dab
10/03/20265:40:03 PMbuy$1$3,342.20.00037441.240.0003008
0x8f7...4AEd
0x29...f5f4
10/03/20265:39:45 PMbuy$0.3882$3,342.20.00014451.240.0001161
0x238...6A50
0x0d...5043
10/03/20265:39:39 PMbuy$1$3,342.20.00037441.240.0003008
0x8f7...4AEd
0xa3...0f3c
10/03/20265:39:15 PMbuy$12.63$3,342.20.0047041.240.003779
0x077...64BD
0xa7...b068
10/03/20265:39:15 PMbuy$1$3,342.20.00037441.240.0003008
0x8f7...4AEd
0xdc...2b83
10/03/20265:39:13 PMbuy$2.86$3,342.20.0010681.240.0008586
0x8f7...4AEd
0xb2...9537
10/03/20265:39:05 PMbuy$0.006059$3,342.20.0522561.240.051813
0x3DC...46FD
0x35...7fdc
10/03/20265:38:59 PMbuy$1$3,342.20.00037441.240.0003008
0x8f7...4AEd
0xb7...7a6b
10/03/20265:38:53 PMbuy$1$3,342.20.00037441.240.0003008
0x8f7...4AEd
0xc2...a575
10/03/20265:38:51 PMbuy$0.3914$3,342.20.00014571.240.0001171
0x044...7c1F
0xec...1f3d
10/03/20265:38:37 PMbuy$0.2995$3,342.250.00011151.240.00008961
0x2F7...781E
0x61...71e3
10/03/20265:38:25 PMbuy$8.89$3,342.250.0033121.240.002661
0x077...64BD
0x19...cd1d
10/03/20265:38:21 PMbuy$0.346$3,342.250.00012881.240.0001035
0x2Be...0E57
0x9c...4755
10/03/20265:38:13 PMbuy$0.3304$3,341.940.0001231.240.00009888
0x295...F29B
0x21...0942
10/03/20265:37:47 PMsell$110.13$3,341.350.041021.240.03295
0x249...10DB
0x96...4559