- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8
- Pooled WETH:
- $2.77
wstETH/WETH price stats on Optimism
As of January 11, 2026, the current price of wstETH token on DEX Solidly V3 is $3,802.84. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $29,260.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,945,902.65. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,679.81. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,679.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1070 in the last 24 hours, 516 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29,260.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,802.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:18:51 PM | sell | $0.01537 | $3,802.84 | 0.054946 | 1.22 | 0.054042 | 0x7c...39b1 | |
| 01/11/2026 | 12:18:49 PM | sell | $0.04369 | $3,802.84 | 0.00001406 | 1.22 | 0.00001149 | 0xca...feff | |
| 01/11/2026 | 12:17:15 PM | sell | $18.34 | $3,803.89 | 0.005899 | 1.22 | 0.004821 | 0xb4...bd03 | |
| 01/11/2026 | 12:15:43 PM | sell | $1.01 | $3,803.9 | 0.0003276 | 1.22 | 0.0002678 | 0xd4...92ed | |
| 01/11/2026 | 12:14:59 PM | sell | $4.91 | $3,803.23 | 0.00158 | 1.22 | 0.001291 | 0xef...db74 | |
| 01/11/2026 | 12:14:25 PM | sell | $52.85 | $3,803.23 | 0.017 | 1.22 | 0.01389 | 0x0c...2453 | |
| 01/11/2026 | 12:13:47 PM | sell | $29.63 | $3,803.24 | 0.009534 | 1.22 | 0.007792 | 0xd1...c1e0 | |
| 01/11/2026 | 12:12:55 PM | buy | $0.2338 | $3,803.55 | 0.00007523 | 1.22 | 0.00006148 | 0xfb...a6ba | |
| 01/11/2026 | 12:09:45 PM | buy | $0.1602 | $3,803.55 | 0.00005155 | 1.22 | 0.00004213 | 0x45...b4c4 | |
| 01/11/2026 | 12:09:29 PM | sell | $101.78 | $3,803.25 | 0.03274 | 1.22 | 0.02676 | 0x1a...2fd3 | |
| 01/11/2026 | 12:08:49 PM | sell | $5.52 | $3,803.25 | 0.001776 | 1.22 | 0.001452 | 0x2b...409b | |
| 01/11/2026 | 12:07:29 PM | sell | $3 | $3,803.25 | 0.0009665 | 1.22 | 0.0007899 | 0x5c...e123 | |
| 01/11/2026 | 12:06:25 PM | buy | $0.1602 | $3,802.83 | 0.00005157 | 1.22 | 0.00004214 | 0x2b...a9dc | |
| 01/11/2026 | 12:05:51 PM | buy | $0.1817 | $3,802.56 | 0.00005848 | 1.22 | 0.00004779 | 0xbd...34e8 | |
| 01/11/2026 | 12:05:15 PM | buy | $0.1156 | $3,802.56 | 0.0000372 | 1.22 | 0.0000304 | 0x59...0858 | |
| 01/11/2026 | 12:01:07 PM | buy | $0.01497 | $3,797.41 | 0.054825 | 1.22 | 0.053943 | 0x14...7418 | |
| 01/11/2026 | 11:59:37 AM | buy | $7.25 | $3,797.41 | 0.002336 | 1.22 | 0.001909 | 0x82...672e | |
| 01/11/2026 | 11:58:51 AM | buy | $0.09216 | $3,797.83 | 0.00002969 | 1.22 | 0.00002426 | 0x90...84d2 | |
| 01/11/2026 | 11:57:43 AM | buy | $0.2125 | $3,801.82 | 0.00006841 | 1.22 | 0.0000559 | 0x77...bfa7 | |
| 01/11/2026 | 11:57:33 AM | buy | $0.1145 | $3,801.82 | 0.00003688 | 1.22 | 0.00003013 | 0x1d...a798 |