- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.62
- Pooled WETH:
- $4.35
wstETH/WETH price stats on Optimism
As of November 8, 2025, the current price of wstETH token on DEX Solidly V3 is $4,142.26. wstETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $263,179.02. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $94,547,112.04. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $25,680.72. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $25,680.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4522 in the last 24 hours, 2370 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $263,179.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,142.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:11:45 PM | buy | $0.2058 | $4,142.26 | 0.00006047 | 1.21 | 0.00004969 | 0xdd...0ed1 | |
| 11/08/2025 | 1:11:21 PM | sell | $143.64 | $4,144.89 | 0.04217 | 1.21 | 0.03465 | 0x3b...a131 | |
| 11/08/2025 | 1:08:57 PM | buy | $0.0121 | $4,144.52 | 0.053555 | 1.21 | 0.052921 | 0xd8...411f | |
| 11/08/2025 | 1:08:55 PM | sell | $113.33 | $4,144.19 | 0.03328 | 1.21 | 0.02734 | 0xa0...f7c2 | |
| 11/08/2025 | 1:08:47 PM | sell | $101.41 | $4,143.15 | 0.02978 | 1.21 | 0.02447 | 0xce...8449 | |
| 11/08/2025 | 1:08:49 PM | sell | $0.2001 | $4,143.15 | 0.0000588 | 1.21 | 0.00004831 | 0xde...87ac | |
| 11/08/2025 | 1:08:49 PM | sell | $0.1194 | $4,143.15 | 0.00003508 | 1.21 | 0.00002882 | 0xa2...c134 | |
| 11/08/2025 | 1:08:33 PM | sell | $28.86 | $4,138.3 | 0.008489 | 1.21 | 0.006975 | 0xe9...fac6 | |
| 11/08/2025 | 1:08:29 PM | sell | $2.75 | $4,138.33 | 0.0008093 | 1.21 | 0.000665 | 0xda...9148 | |
| 11/08/2025 | 1:08:25 PM | sell | $133.72 | $4,141.65 | 0.03929 | 1.21 | 0.03228 | 0x8c...781b | |
| 11/08/2025 | 1:08:25 PM | sell | $3.14 | $4,141.66 | 0.0009244 | 1.21 | 0.0007596 | 0x29...96de | |
| 11/08/2025 | 1:08:23 PM | sell | $32 | $4,139.85 | 0.009406 | 1.21 | 0.007729 | 0x0d...62e5 | |
| 11/08/2025 | 1:08:19 PM | sell | $117.42 | $4,139.24 | 0.03452 | 1.21 | 0.02836 | 0x03...4093 | |
| 11/08/2025 | 1:08:19 PM | sell | $1.31 | $4,139.25 | 0.0003855 | 1.21 | 0.0003167 | 0x45...cec8 | |
| 11/08/2025 | 1:08:13 PM | sell | $0.08028 | $4,136.83 | 0.00002361 | 1.21 | 0.0000194 | 0x05...d4db | |
| 11/08/2025 | 1:08:11 PM | sell | $134.71 | $4,136.84 | 0.03962 | 1.21 | 0.03256 | 0x33...fe79 | |
| 11/08/2025 | 1:08:07 PM | sell | $0.05898 | $4,136.11 | 0.00001735 | 1.21 | 0.00001426 | 0x64...f74e | |
| 11/08/2025 | 1:08:05 PM | sell | $165.79 | $4,136.13 | 0.04878 | 1.21 | 0.04008 | 0xed...12d1 | |
| 11/08/2025 | 1:07:41 PM | sell | $103.51 | $4,134.34 | 0.03047 | 1.21 | 0.02503 | 0xb5...a153 | |
| 11/08/2025 | 1:07:11 PM | sell | $1.8 | $4,134.16 | 0.0005318 | 1.21 | 0.000437 | 0x03...af69 |