WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,779.87
Price
1.22 WETH
TVL
$11,608.05
MKT CAP
$77.5M
5m
0%
1h
-0.04%
4h
-0.26%
24h
0.22%
Share
TXNS
1K
Buys
605
Sells
712
Volume
29K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7545
Pooled WETH:
$2.83

wstETH/WETH price stats on Optimism

As of January 10, 2026, the current price of wstETH token on DEX Solidly V3 is $3,779.87. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $28,524.95. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,475,156.82. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,608.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,608.06.

The total transactions of wstETH/WETH is 1317 in the last 24 hours, 605 of which are buy transactions, and 712 are sales transactions.

wstETH/WETH pool has a trading volume of $28,524.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:57 PM UTC.

The price of converting 1 wstETH to USD is $3,779.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:47:35 PMbuy$6.64$3,779.870.0021511.220.0017580x4c...406c
01/10/20268:47:35 PMbuy$8.22$3,779.870.0026611.220.0021750xfb...c438
01/10/20268:45:51 PMsell$0.1142$3,779.690.000036981.220.000030220x7e...a24d
01/10/20268:45:35 PMbuy$2.81$3,779.990.00091161.220.0007450xd9...ad88
01/10/20268:45:35 PMsell$0.0801$3,779.690.000025931.220.000021190x90...1f2a
01/10/20268:44:27 PMbuy$0.01989$3,789.950.0564221.220.0552480x2d...5f51
01/10/20268:44:11 PMbuy$32.36$3,789.940.010451.220.008540x7c...c9aa
01/10/20268:42:33 PMbuy$1.04$3,789.940.0003371.220.00027540x8c...c1a8
01/10/20268:41:35 PMbuy$0.2317$3,789.940.000074821.220.000061140x2d...35d1
01/10/20268:41:35 PMbuy$22.94$3,789.940.0074071.220.0060530x2d...35d1
01/10/20268:40:53 PMbuy$14.94$3,789.940.0048241.220.0039420x34...10ca
01/10/20268:39:49 PMbuy$8.96$3,780.880.00291.220.002370xc2...8741
01/10/20268:37:39 PMsell$0.383$3,780.570.00012391.220.00010130x27...fc05
01/10/20268:37:39 PMbuy$9.46$3,780.870.0030641.220.0025040xc6...2e2e
01/10/20268:37:35 PMbuy$3.15$3,780.870.0010221.220.00083550x55...ae17
01/10/20268:34:29 PMbuy$37.01$3,780.870.011981.220.009790xc9...7214
01/10/20268:34:29 PMbuy$63.15$3,780.870.020431.220.01670x91...b2d3
01/10/20268:29:39 PMbuy$0.3203$3,782.290.00010361.220.000084690xaf...7abd
01/10/20268:29:19 PMbuy$0.1601$3,782.290.000051811.220.000042340xef...ce43
01/10/20268:29:09 PMbuy$0.2349$3,782.290.000076021.220.000062130xed...b385