- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6874
- Pooled WETH:
- $4.85
wstETH/WETH price stats on Optimism
As of November 26, 2025, the current price of wstETH token on DEX Solidly V3 is $3,593.67. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $126,875.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,261,737.24. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,780.68. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,780.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3196 in the last 24 hours, 1719 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $126,875.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,593.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:33:37 PM | sell | $40.23 | $3,593.67 | 0.01363 | 1.21 | 0.01119 | 0xb5...a635 | |
| 11/26/2025 | 4:33:35 PM | sell | $0.02536 | $3,597.16 | 0.05859 | 1.21 | 0.057052 | 0xa8...9633 | |
| 11/26/2025 | 4:33:13 PM | sell | $0.1518 | $3,596.83 | 0.00005142 | 1.21 | 0.00004221 | 0x23...a9e7 | |
| 11/26/2025 | 4:33:07 PM | sell | $143.05 | $3,596.49 | 0.04845 | 1.21 | 0.03977 | 0x93...f07a | |
| 11/26/2025 | 4:33:07 PM | sell | $2.57 | $3,596.48 | 0.0008737 | 1.21 | 0.0007172 | 0x09...d680 | |
| 11/26/2025 | 4:33:03 PM | sell | $2.6 | $3,592.56 | 0.0008836 | 1.21 | 0.0007253 | 0x68...5a32 | |
| 11/26/2025 | 4:32:33 PM | sell | $157.74 | $3,592.29 | 0.05349 | 1.21 | 0.04391 | 0x80...659b | |
| 11/26/2025 | 4:31:47 PM | sell | $116.72 | $3,590.59 | 0.03959 | 1.21 | 0.0325 | 0xdb...08a3 | |
| 11/26/2025 | 4:31:49 PM | buy | $0.02138 | $3,590.87 | 0.057255 | 1.21 | 0.055955 | 0xd2...9318 | |
| 11/26/2025 | 4:31:09 PM | buy | $0.01363 | $3,587.63 | 0.05463 | 1.21 | 0.0538 | 0xb5...2b91 | |
| 11/26/2025 | 4:30:53 PM | buy | $5.14 | $3,585.64 | 0.001749 | 1.21 | 0.001435 | 0x0f...0804 | |
| 11/26/2025 | 4:30:53 PM | buy | $1.69 | $3,585.64 | 0.0005748 | 1.21 | 0.0004718 | 0x76...2f99 | |
| 11/26/2025 | 4:30:21 PM | buy | $0.0441 | $3,585.63 | 0.00001498 | 1.21 | 0.00001229 | 0x95...44a4 | |
| 11/26/2025 | 4:29:51 PM | buy | $0.2198 | $3,586.33 | 0.00007467 | 1.21 | 0.00006129 | 0x6a...47ac | |
| 11/26/2025 | 4:29:53 PM | buy | $5.12 | $3,586.33 | 0.001742 | 1.21 | 0.00143 | 0x83...49cd | |
| 11/26/2025 | 4:29:47 PM | buy | $0.5288 | $3,590.7 | 0.0001794 | 1.21 | 0.0001472 | 0xf2...5421 | |
| 11/26/2025 | 4:29:39 PM | buy | $5.12 | $3,588.46 | 0.001738 | 1.21 | 0.001427 | 0xe5...0c39 | |
| 11/26/2025 | 4:29:23 PM | buy | $0.04972 | $3,589.36 | 0.00001687 | 1.21 | 0.00001385 | 0x04...cd66 | |
| 11/26/2025 | 4:29:19 PM | buy | $1.69 | $3,589.89 | 0.0005735 | 1.21 | 0.0004708 | 0x8a...fa97 | |
| 11/26/2025 | 4:29:19 PM | buy | $121.07 | $3,589.89 | 0.04108 | 1.21 | 0.03372 | 0xce...1ab8 |