- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.15
- Pooled WETH:
- $4.3
wstETH/WETH price stats on Optimism
As of November 28, 2025, the current price of wstETH token on DEX Solidly V3 is $3,718.02. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $96,722.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,939,850.63. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $17,419.96. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $17,419.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1941 in the last 24 hours, 1088 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $96,722.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,718.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:49:07 AM | buy | $0.6405 | $3,718.02 | 0.0002099 | 1.21 | 0.0001722 | 0xa4...6c61 | |
| 11/28/2025 | 10:46:13 AM | sell | $5.44 | $3,721.56 | 0.001784 | 1.21 | 0.001464 | 0xf0...cb31 | |
| 11/28/2025 | 10:45:37 AM | buy | $5.44 | $3,721.86 | 0.001784 | 1.21 | 0.001464 | 0x51...3c39 | |
| 11/28/2025 | 10:43:41 AM | buy | $46.13 | $3,722.84 | 0.0151 | 1.21 | 0.01239 | 0xe6...238b | |
| 11/28/2025 | 10:36:03 AM | buy | $125.11 | $3,722.65 | 0.04096 | 1.21 | 0.0336 | 0xa4...8b94 | |
| 11/28/2025 | 10:35:17 AM | buy | $46.56 | $3,718.85 | 0.01526 | 1.21 | 0.01252 | 0xaa...757a | |
| 11/28/2025 | 10:34:51 AM | sell | $1.61 | $3,721.59 | 0.0005303 | 1.21 | 0.0004351 | 0xf9...620c | |
| 11/28/2025 | 10:33:35 AM | sell | $118.92 | $3,722.43 | 0.03893 | 1.21 | 0.03194 | 0x81...be14 | |
| 11/28/2025 | 10:32:57 AM | buy | $0.16 | $3,721.56 | 0.00005242 | 1.21 | 0.000043 | 0xca...6e07 | |
| 11/28/2025 | 10:29:27 AM | buy | $99.98 | $3,718.63 | 0.03277 | 1.21 | 0.02688 | 0xbc...a8d9 | |
| 11/28/2025 | 10:28:17 AM | buy | $105.86 | $3,719.12 | 0.03469 | 1.21 | 0.02846 | 0x0e...fd8f | |
| 11/28/2025 | 10:20:21 AM | buy | $28.44 | $3,717.69 | 0.009322 | 1.21 | 0.00765 | 0xd9...3efc | |
| 11/28/2025 | 10:20:19 AM | buy | $267 | $3,717.28 | 0.08752 | 1.21 | 0.07182 | 0x00...fbfe | |
| 11/28/2025 | 10:20:17 AM | sell | $2,798.57 | $3,718.11 | 0.9173 | 1.21 | 0.7526 | 0x9e...65ae | |
| 11/28/2025 | 10:20:03 AM | sell | $141.57 | $3,720.43 | 0.04638 | 1.21 | 0.03805 | 0x63...6e5b | |
| 11/28/2025 | 10:19:39 AM | sell | $167.12 | $3,718.34 | 0.05478 | 1.21 | 0.04494 | 0x12...e32c | |
| 11/28/2025 | 10:17:57 AM | buy | $99.97 | $3,714.99 | 0.0328 | 1.21 | 0.02691 | 0x82...c2f0 | |
| 11/28/2025 | 10:17:29 AM | sell | $0.211 | $3,715.73 | 0.00006924 | 1.21 | 0.0000568 | 0x9a...89eb | |
| 11/28/2025 | 10:16:59 AM | buy | $0.04158 | $3,716.03 | 0.00001364 | 1.21 | 0.00001119 | 0x89...5b78 | |
| 11/28/2025 | 10:16:57 AM | sell | $2.56 | $3,715.73 | 0.00084 | 1.21 | 0.0006892 | 0xe1...fa7b |