- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9252
- Pooled WETH:
- $1.61
wstETH/WETH price stats on Optimism
As of December 27, 2025, the current price of wstETH token on DEX Solidly V3 is $3,575.78. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $6,328.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,468,956.61. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,041.60. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,041.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 804 in the last 24 hours, 460 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,328.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,575.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:18:03 PM | sell | $8.9 | $3,575.78 | 0.003045 | 1.22 | 0.002491 | 0x5b...2e0e | |
| 12/27/2025 | 7:11:07 PM | sell | $0.1092 | $3,579.35 | 0.00003732 | 1.22 | 0.00003053 | 0x1b...3384 | |
| 12/27/2025 | 7:10:29 PM | sell | $0.2203 | $3,579.35 | 0.00007525 | 1.22 | 0.00006157 | 0x94...5744 | |
| 12/27/2025 | 7:10:11 PM | sell | $0.1143 | $3,579.35 | 0.00003905 | 1.22 | 0.00003194 | 0x47...1df0 | |
| 12/27/2025 | 7:04:11 PM | sell | $0.1645 | $3,577.24 | 0.00005623 | 1.22 | 0.000046 | 0x5e...866d | |
| 12/27/2025 | 7:03:47 PM | sell | $0.3204 | $3,577.23 | 0.0001094 | 1.22 | 0.00008957 | 0x6d...7b94 | |
| 12/27/2025 | 7:03:03 PM | sell | $0.1794 | $3,577.23 | 0.00006132 | 1.22 | 0.00005017 | 0x50...9575 | |
| 12/27/2025 | 7:00:03 PM | buy | $0.8757 | $3,577.12 | 0.0002992 | 1.22 | 0.0002448 | 0xc0...5c54 | |
| 12/27/2025 | 6:58:37 PM | buy | $0.8756 | $3,577.08 | 0.0002992 | 1.22 | 0.0002448 | 0x9e...d594 | |
| 12/27/2025 | 6:56:47 PM | buy | $1.73 | $3,577.08 | 0.0005943 | 1.22 | 0.0004861 | 0x97...79b6 | |
| 12/27/2025 | 6:54:25 PM | buy | $1.97 | $3,577.06 | 0.0006735 | 1.22 | 0.000551 | 0x3a...9ce9 | |
| 12/27/2025 | 6:51:49 PM | buy | $0.1834 | $3,574.48 | 0.00006275 | 1.22 | 0.00005133 | 0x08...ff37 | |
| 12/27/2025 | 6:51:19 PM | buy | $0.3201 | $3,575.71 | 0.0001094 | 1.22 | 0.00008953 | 0x1e...42d6 | |
| 12/27/2025 | 6:51:03 PM | buy | $0.1013 | $3,575.71 | 0.00003464 | 1.22 | 0.00002833 | 0xa4...1c64 | |
| 12/27/2025 | 6:49:35 PM | buy | $0.1199 | $3,575.71 | 0.00004101 | 1.22 | 0.00003355 | 0x3d...4ad4 | |
| 12/27/2025 | 6:47:29 PM | buy | $0.355 | $3,575.71 | 0.0001213 | 1.22 | 0.00009929 | 0xb8...d9f5 | |
| 12/27/2025 | 6:47:19 PM | buy | $0.3982 | $3,575.71 | 0.0001361 | 1.22 | 0.0001113 | 0xa6...c47e | |
| 12/27/2025 | 6:46:47 PM | buy | $1.16 | $3,575.71 | 0.000399 | 1.22 | 0.0003264 | 0x37...2be0 | |
| 12/27/2025 | 6:46:07 PM | buy | $1.46 | $3,575.71 | 0.0005 | 1.22 | 0.000409 | 0x50...986b | |
| 12/27/2025 | 6:46:07 PM | buy | $0.7312 | $3,575.71 | 0.00025 | 1.22 | 0.0002045 | 0x50...986b |