- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1045
- Pooled WETH:
- $3.63
wstETH/WETH price stats on Optimism
As of January 11, 2026, the current price of wstETH token on DEX Solidly V3 is $3,821.07. wstETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $20,484.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,319,633.04. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,735.21. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,735.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 914 in the last 24 hours, 410 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20,484.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,821.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:33:47 PM | sell | $0.3742 | $3,821.07 | 0.0001198 | 1.22 | 0.00009795 | 0xc2...fd06 | |
| 01/11/2026 | 3:30:43 PM | sell | $9.36 | $3,819.45 | 0.002999 | 1.22 | 0.002451 | 0x63...808a | |
| 01/11/2026 | 3:30:41 PM | sell | $0.1795 | $3,819.45 | 0.00005753 | 1.22 | 0.00004701 | 0xc3...a35c | |
| 01/11/2026 | 3:30:43 PM | sell | $3.12 | $3,819.45 | 0.001 | 1.22 | 0.0008174 | 0x63...808a | |
| 01/11/2026 | 3:30:31 PM | sell | $0.4841 | $3,819.45 | 0.0001551 | 1.22 | 0.0001267 | 0xb7...a531 | |
| 01/11/2026 | 3:30:15 PM | sell | $0.6168 | $3,819.45 | 0.0001976 | 1.22 | 0.0001615 | 0x82...19bb | |
| 01/11/2026 | 3:29:17 PM | sell | $0.4664 | $3,819.47 | 0.0001494 | 1.22 | 0.0001221 | 0x7b...f4a9 | |
| 01/11/2026 | 3:28:41 PM | sell | $0.1603 | $3,823.26 | 0.00005131 | 1.22 | 0.00004193 | 0x5a...3b87 | |
| 01/11/2026 | 3:28:29 PM | sell | $1.04 | $3,823.26 | 0.0003344 | 1.22 | 0.0002733 | 0x71...959e | |
| 01/11/2026 | 3:27:33 PM | sell | $0.2355 | $3,823.26 | 0.00007538 | 1.22 | 0.0000616 | 0xb5...7478 | |
| 01/11/2026 | 3:27:19 PM | sell | $1.5 | $3,823.26 | 0.0004819 | 1.22 | 0.0003938 | 0xb7...91c8 | |
| 01/11/2026 | 3:26:59 PM | sell | $0.3544 | $3,823.26 | 0.0001134 | 1.22 | 0.0000927 | 0xe4...abdd | |
| 01/11/2026 | 3:23:21 PM | sell | $0.1625 | $3,820.99 | 0.00005204 | 1.22 | 0.00004253 | 0x4e...a4d5 | |
| 01/11/2026 | 3:23:11 PM | sell | $0.5773 | $3,820.99 | 0.0001848 | 1.22 | 0.000151 | 0xe2...885e | |
| 01/11/2026 | 3:23:03 PM | sell | $0.6629 | $3,820.8 | 0.0002123 | 1.22 | 0.0001735 | 0x40...2c0f | |
| 01/11/2026 | 3:14:03 PM | sell | $0.2241 | $3,814.92 | 0.00007188 | 1.22 | 0.00005874 | 0xe3...095b | |
| 01/11/2026 | 3:13:49 PM | sell | $1.4 | $3,814.92 | 0.0004515 | 1.22 | 0.000369 | 0x4a...7736 | |
| 01/11/2026 | 3:13:33 PM | sell | $1.55 | $3,814.92 | 0.0004991 | 1.22 | 0.0004079 | 0x39...2e0f | |
| 01/11/2026 | 3:13:13 PM | sell | $0.1947 | $3,814.92 | 0.00006246 | 1.22 | 0.00005104 | 0xfd...af48 | |
| 01/11/2026 | 3:12:59 PM | sell | $0.4168 | $3,814.92 | 0.0001337 | 1.22 | 0.0001092 | 0xbc...e0a3 |