- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05957
- Pooled WETH:
- $2.66
wstETH/WETH price stats on Optimism
As of December 22, 2025, the current price of wstETH token on DEX Solidly V3 is $3,702.52. wstETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $34,968.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,849,219.51. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,287.82. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,287.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2196 in the last 24 hours, 1175 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $34,968.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,702.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:35:25 PM | buy | $3.62 | $3,702.52 | 0.001196 | 1.22 | 0.0009788 | 0xe1...47d9 | |
| 12/22/2025 | 5:34:45 PM | buy | $0.04136 | $3,698.85 | 0.00001367 | 1.22 | 0.00001118 | 0xf0...1bf2 | |
| 12/22/2025 | 5:34:01 PM | buy | $0.1102 | $3,701.07 | 0.00003641 | 1.22 | 0.00002978 | 0x6f...1dee | |
| 12/22/2025 | 5:32:23 PM | buy | $0.04185 | $3,701.28 | 0.00001382 | 1.22 | 0.0000113 | 0x5b...b0d1 | |
| 12/22/2025 | 5:32:09 PM | buy | $0.09445 | $3,701.99 | 0.00003119 | 1.22 | 0.00002551 | 0x98...0650 | |
| 12/22/2025 | 5:32:05 PM | buy | $0.3154 | $3,702.54 | 0.0001041 | 1.22 | 0.0000852 | 0x21...3889 | |
| 12/22/2025 | 5:31:19 PM | buy | $0.1662 | $3,707.02 | 0.00005482 | 1.22 | 0.00004484 | 0xe6...e1c8 | |
| 12/22/2025 | 5:31:13 PM | buy | $1.56 | $3,707 | 0.0005159 | 1.22 | 0.000422 | 0x25...d9ba | |
| 12/22/2025 | 5:29:29 PM | buy | $0.3557 | $3,707.63 | 0.0001173 | 1.22 | 0.00009595 | 0x19...2956 | |
| 12/22/2025 | 5:29:19 PM | buy | $1.14 | $3,711.09 | 0.0003759 | 1.22 | 0.0003075 | 0xc9...f7d1 | |
| 12/22/2025 | 5:29:11 PM | sell | $4.86 | $3,710.83 | 0.001601 | 1.22 | 0.001309 | 0xc7...f6aa | |
| 12/22/2025 | 5:24:19 PM | sell | $0.01002 | $3,707.43 | 0.053304 | 1.22 | 0.052702 | 0x5c...d585 | |
| 12/22/2025 | 5:21:15 PM | buy | $0.003122 | $3,707.77 | 0.051029 | 1.22 | 0.068421 | 0x93...87de | |
| 12/22/2025 | 5:20:45 PM | sell | $13.47 | $3,704.5 | 0.004447 | 1.22 | 0.003638 | 0x58...78f6 | |
| 12/22/2025 | 5:18:49 PM | sell | $0.5005 | $3,712.06 | 0.0001648 | 1.22 | 0.0001348 | 0x0c...3a96 | |
| 12/22/2025 | 5:18:49 PM | sell | $2 | $3,712.08 | 0.0006594 | 1.22 | 0.0005393 | 0x0c...3a96 | |
| 12/22/2025 | 5:18:43 PM | sell | $0.02773 | $3,712.1 | 0.059133 | 1.22 | 0.05747 | 0x51...4828 | |
| 12/22/2025 | 5:18:29 PM | sell | $1.36 | $3,710.98 | 0.0004488 | 1.22 | 0.0003671 | 0x88...9acb | |
| 12/22/2025 | 5:18:21 PM | sell | $0.02961 | $3,710.8 | 0.059758 | 1.22 | 0.057981 | 0x36...b4c0 | |
| 12/22/2025 | 5:18:23 PM | sell | $2.56 | $3,710.78 | 0.0008463 | 1.22 | 0.0006922 | 0xa7...018f |