- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8399
- Pooled WETH:
- $14.46
wstETH/WETH price stats on Optimism
As of May 17, 2025, the current price of wstETH token on DEX Solidly V3 is $2,979.88. wstETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $266,648.66. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $85,615,072.56. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $38,397.66. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $38,397.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1754 in the last 24 hours, 928 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $266,648.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,979.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:37:23 PM | sell | $2.48 | $2,979.88 | 0.001003 | 1.2 | 0.0008354 | 0x52...0315 | |
| 05/17/2025 | 7:36:23 PM | sell | $2.48 | $2,979.88 | 0.0009999 | 1.2 | 0.0008326 | 0x54...a590 | |
| 05/17/2025 | 7:35:59 PM | buy | $347.33 | $2,980.17 | 0.1399 | 1.2 | 0.1165 | 0x89...37a0 | |
| 05/17/2025 | 7:35:21 PM | sell | $0.6917 | $2,979.87 | 0.0002787 | 1.2 | 0.0002321 | 0x64...a547 | |
| 05/17/2025 | 7:35:17 PM | sell | $20.15 | $2,979.87 | 0.008124 | 1.2 | 0.006765 | 0x6e...be8f | |
| 05/17/2025 | 7:32:17 PM | buy | $1.54 | $2,980.17 | 0.0006246 | 1.2 | 0.0005201 | 0x63...9394 | |
| 05/17/2025 | 7:32:15 PM | buy | $1.55 | $2,980.17 | 0.0006249 | 1.2 | 0.0005203 | 0xa2...d007 | |
| 05/17/2025 | 7:32:01 PM | buy | $2.48 | $2,980.17 | 0.001 | 1.2 | 0.0008325 | 0x84...4ff4 | |
| 05/17/2025 | 7:31:15 PM | buy | $1.81 | $2,980.17 | 0.0007312 | 1.2 | 0.0006088 | 0x44...9e63 | |
| 05/17/2025 | 7:31:11 PM | buy | $5.62 | $2,980.17 | 0.002265 | 1.2 | 0.001886 | 0xd6...a03f | |
| 05/17/2025 | 7:30:51 PM | buy | $0.1531 | $2,980.17 | 0.00006171 | 1.2 | 0.00005138 | 0x96...b4ec | |
| 05/17/2025 | 7:30:53 PM | buy | $0.03598 | $2,980.17 | 0.0000145 | 1.2 | 0.00001207 | 0x77...fdff | |
| 05/17/2025 | 7:30:47 PM | buy | $236.95 | $2,980.17 | 0.09549 | 1.2 | 0.07951 | 0x9a...ce15 | |
| 05/17/2025 | 7:30:41 PM | buy | $1.55 | $2,980.17 | 0.000625 | 1.2 | 0.0005203 | 0x1d...bc10 | |
| 05/17/2025 | 7:30:37 PM | sell | $1.19 | $2,979.87 | 0.0004829 | 1.2 | 0.0004021 | 0xab...8215 | |
| 05/17/2025 | 7:30:25 PM | buy | $3.78 | $2,980.17 | 0.001526 | 1.2 | 0.001271 | 0x60...39fa | |
| 05/17/2025 | 7:30:09 PM | buy | $5.04 | $2,980.17 | 0.002031 | 1.2 | 0.001691 | 0xf8...12af | |
| 05/17/2025 | 7:30:07 PM | buy | $3.41 | $2,980.17 | 0.001375 | 1.2 | 0.001144 | 0x13...db48 | |
| 05/17/2025 | 7:26:59 PM | sell | $214.04 | $2,979.87 | 0.08626 | 1.2 | 0.07183 | 0x5d...c651 | |
| 05/17/2025 | 7:26:51 PM | sell | $1,253.83 | $2,979.88 | 0.5053 | 1.2 | 0.4207 | 0x59...97aa |