- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7917
- Pooled WETH:
- $2.78
wstETH/WETH price stats on Optimism
As of January 11, 2026, the current price of wstETH token on DEX Solidly V3 is $3,783.54. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $28,774.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,550,276.21. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,619.55. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,619.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1218 in the last 24 hours, 574 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $28,774.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,783.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:59:29 AM | buy | $58.43 | $3,783.54 | 0.0189 | 1.22 | 0.01544 | 0xaf...b54f | |
| 01/11/2026 | 2:56:05 AM | sell | $0.1602 | $3,783.45 | 0.00005181 | 1.22 | 0.00004234 | 0x11...8646 | |
| 01/11/2026 | 2:53:07 AM | sell | $0.1601 | $3,783.45 | 0.00005178 | 1.22 | 0.00004232 | 0x19...cba2 | |
| 01/11/2026 | 2:52:21 AM | sell | $1.12 | $3,783.97 | 0.0003648 | 1.22 | 0.0002982 | 0x89...b703 | |
| 01/11/2026 | 2:51:49 AM | sell | $0.09975 | $3,784.04 | 0.00003225 | 1.22 | 0.00002636 | 0x0e...9da9 | |
| 01/11/2026 | 2:51:45 AM | sell | $0.321 | $3,784.04 | 0.0001038 | 1.22 | 0.00008484 | 0x15...6926 | |
| 01/11/2026 | 2:51:21 AM | sell | $0.09464 | $3,784.04 | 0.0000306 | 1.22 | 0.00002501 | 0xbc...c481 | |
| 01/11/2026 | 2:50:39 AM | sell | $9.19 | $3,784.04 | 0.002973 | 1.22 | 0.00243 | 0x33...6e79 | |
| 01/11/2026 | 2:48:05 AM | buy | $6.18 | $3,784.34 | 0.002 | 1.22 | 0.001634 | 0x20...84e9 | |
| 01/11/2026 | 2:38:11 AM | sell | $0.18 | $3,784.14 | 0.00005822 | 1.22 | 0.00004758 | 0xf5...0ce7 | |
| 01/11/2026 | 2:37:55 AM | sell | $0.1053 | $3,784.38 | 0.00003406 | 1.22 | 0.00002784 | 0xec...0e95 | |
| 01/11/2026 | 2:34:59 AM | sell | $0.3144 | $3,784.38 | 0.0001016 | 1.22 | 0.00008308 | 0x04...c7e5 | |
| 01/11/2026 | 2:33:51 AM | buy | $133 | $3,784.67 | 0.043 | 1.22 | 0.03514 | 0x42...737c | |
| 01/11/2026 | 2:31:29 AM | sell | $0.2169 | $3,785.49 | 0.0000701 | 1.22 | 0.00005729 | 0x95...0dcc | |
| 01/11/2026 | 2:29:29 AM | sell | $0.01346 | $3,785.65 | 0.054351 | 1.22 | 0.053556 | 0xcd...935f | |
| 01/11/2026 | 2:29:27 AM | sell | $30.57 | $3,785.66 | 0.009882 | 1.22 | 0.008076 | 0xc6...f059 | |
| 01/11/2026 | 2:16:41 AM | buy | $0.1139 | $3,789.49 | 0.0000368 | 1.22 | 0.00003007 | 0x1e...4970 | |
| 01/11/2026 | 2:16:39 AM | sell | $22.05 | $3,789.19 | 0.007122 | 1.22 | 0.005821 | 0xac...0183 | |
| 01/11/2026 | 2:16:21 AM | sell | $7.96 | $3,789.19 | 0.002571 | 1.22 | 0.002101 | 0x28...0941 | |
| 01/11/2026 | 2:16:01 AM | sell | $100.07 | $3,788.82 | 0.03231 | 1.22 | 0.02641 | 0xc1...d60f |