- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.39
- Pooled WETH:
- $0.2252
wstETH/WETH price stats on Optimism
As of November 22, 2025, the current price of wstETH token on DEX Solidly V3 is $3,346.13. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $191,190.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,434,460.70. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $1,238.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $1,238.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4077 in the last 24 hours, 1638 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $191,190.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,346.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:43 AM | buy | $0.6874 | $3,346.13 | 0.0002499 | 1.21 | 0.0002054 | 0xe2...f8e0 | |
| 11/22/2025 | 3:40:01 AM | buy | $0.3203 | $3,345.99 | 0.0001165 | 1.21 | 0.00009575 | 0x27...33fa | |
| 11/22/2025 | 3:39:13 AM | sell | $3.01 | $3,343.92 | 0.001097 | 1.21 | 0.0009018 | 0x14...86b7 | |
| 11/22/2025 | 3:37:37 AM | buy | $0.08422 | $3,341.85 | 0.00003067 | 1.21 | 0.0000252 | 0xe1...dc50 | |
| 11/22/2025 | 3:36:53 AM | buy | $11.7 | $3,342.57 | 0.00426 | 1.21 | 0.0035 | 0xbc...c31c | |
| 11/22/2025 | 3:36:29 AM | buy | $0.05533 | $3,338.93 | 0.00002016 | 1.21 | 0.00001657 | 0x2c...e9c6 | |
| 11/22/2025 | 3:36:27 AM | sell | $0.32 | $3,338.66 | 0.0001166 | 1.21 | 0.00009585 | 0xeb...6862 | |
| 11/22/2025 | 3:36:25 AM | buy | $0.0478 | $3,338.93 | 0.00001742 | 1.21 | 0.00001431 | 0x3f...e484 | |
| 11/22/2025 | 3:36:21 AM | buy | $0.04096 | $3,338.93 | 0.00001492 | 1.21 | 0.00001226 | 0x19...5cdf | |
| 11/22/2025 | 3:34:15 AM | sell | $0.04043 | $3,350.5 | 0.00001468 | 1.21 | 0.00001206 | 0xcc...2b9f | |
| 11/22/2025 | 3:34:09 AM | sell | $0.1699 | $3,350.5 | 0.00006171 | 1.21 | 0.00005072 | 0xf3...ceb3 | |
| 11/22/2025 | 3:31:59 AM | sell | $0.1602 | $3,347.3 | 0.00005824 | 1.21 | 0.00004787 | 0xe0...d488 | |
| 11/22/2025 | 3:31:37 AM | sell | $0.04352 | $3,347.31 | 0.00001581 | 1.21 | 0.000013 | 0xe4...9327 | |
| 11/22/2025 | 3:30:29 AM | buy | $0.01001 | $3,344.57 | 0.053642 | 1.21 | 0.052993 | 0x14...cd38 | |
| 11/22/2025 | 3:30:27 AM | buy | $0.01036 | $3,344.26 | 0.05377 | 1.21 | 0.053099 | 0x26...8b0f | |
| 11/22/2025 | 3:30:15 AM | sell | $0.3204 | $3,343.85 | 0.0001165 | 1.21 | 0.00009582 | 0x85...a416 | |
| 11/22/2025 | 3:30:07 AM | sell | $3.39 | $3,343.9 | 0.001236 | 1.21 | 0.001016 | 0xd1...3471 | |
| 11/22/2025 | 3:30:03 AM | sell | $0.665 | $3,343.96 | 0.0002419 | 1.21 | 0.0001988 | 0xa8...f23b | |
| 11/22/2025 | 3:29:41 AM | sell | $0.1603 | $3,343.97 | 0.00005833 | 1.21 | 0.00004793 | 0x3a...08e3 | |
| 11/22/2025 | 3:29:39 AM | sell | $0.9526 | $3,343.98 | 0.0003466 | 1.21 | 0.0002848 | 0x60...7bca |