- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02481
- Pooled WETH:
- $0.1854
wstETH/WETH price stats on Optimism
As of January 19, 2026, the current price of wstETH token on DEX Solidly V3 is $3,916.43. wstETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $20,761.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $80,199,253.02. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $690.29. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $690.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 874 in the last 24 hours, 461 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20,761.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,916.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:35:27 AM | sell | $0.01197 | $3,916.43 | 0.053743 | 1.22 | 0.053056 | 0xe9...f7d2 | |
| 01/19/2026 | 5:15:05 AM | buy | $2.44 | $3,921.79 | 0.0007626 | 1.22 | 0.0006228 | 0x98...d44f | |
| 01/19/2026 | 5:15:03 AM | buy | $3.04 | $3,922.15 | 0.0009498 | 1.22 | 0.0007757 | 0x8e...cd9b | |
| 01/19/2026 | 5:15:03 AM | buy | $12.59 | $3,922.15 | 0.003931 | 1.22 | 0.003211 | 0x30...b866 | |
| 01/19/2026 | 5:14:59 AM | buy | $0.5976 | $3,922.15 | 0.0001865 | 1.22 | 0.0001523 | 0x2e...445d | |
| 01/19/2026 | 5:14:59 AM | buy | $1.12 | $3,922.15 | 0.0003508 | 1.22 | 0.0002865 | 0xa4...3789 | |
| 01/19/2026 | 5:14:03 AM | buy | $0.3714 | $3,928.68 | 0.0001157 | 1.22 | 0.00009455 | 0x6e...79cf | |
| 01/19/2026 | 5:12:49 AM | sell | $0.07733 | $3,937.07 | 0.00002404 | 1.22 | 0.00001964 | 0xde...b2db | |
| 01/19/2026 | 5:12:49 AM | sell | $0.6187 | $3,937.07 | 0.0001924 | 1.22 | 0.0001571 | 0xde...b2db | |
| 01/19/2026 | 5:11:55 AM | sell | $0.2403 | $3,937.07 | 0.00007473 | 1.22 | 0.00006104 | 0xda...e72c | |
| 01/19/2026 | 5:10:35 AM | sell | $19.26 | $3,933.1 | 0.005995 | 1.22 | 0.004896 | 0xd0...a0ab | |
| 01/19/2026 | 5:10:37 AM | sell | $0.0238 | $3,933.1 | 0.057409 | 1.22 | 0.056052 | 0x5b...deec | |
| 01/19/2026 | 4:32:47 AM | buy | $2.1 | $3,929.42 | 0.0006552 | 1.22 | 0.0005352 | 0x8e...b933 | |
| 01/19/2026 | 4:25:15 AM | sell | $0.08456 | $3,923.92 | 0.00002638 | 1.22 | 0.00002155 | 0x31...33ab | |
| 01/19/2026 | 4:24:51 AM | buy | $0.08002 | $3,924.24 | 0.00002496 | 1.22 | 0.00002039 | 0xbb...e6ce | |
| 01/19/2026 | 4:23:21 AM | buy | $28.24 | $3,926.63 | 0.008806 | 1.22 | 0.007193 | 0x73...6db6 | |
| 01/19/2026 | 4:16:57 AM | buy | $3 | $3,930.23 | 0.0009351 | 1.22 | 0.0007638 | 0x6a...858e | |
| 01/19/2026 | 4:16:57 AM | buy | $1.5 | $3,930.23 | 0.0004675 | 1.22 | 0.0003819 | 0x6a...858e | |
| 01/19/2026 | 4:12:39 AM | sell | $0.24 | $3,927.26 | 0.00007483 | 1.22 | 0.00006112 | 0xe6...3646 | |
| 01/19/2026 | 4:10:47 AM | buy | $0.3203 | $3,929.87 | 0.0000998 | 1.22 | 0.00008152 | 0xfc...171e |