- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.78
- Pooled WETH:
- $0.6063
wstETH/WETH price stats on Optimism
As of December 10, 2025, the current price of wstETH token on DEX Solidly V3 is $4,049.06. wstETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $85,563.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $83,368,223.49. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $21,396.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $21,396.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2437 in the last 24 hours, 1201 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $85,563.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,049.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:42:51 AM | sell | $2.24 | $4,049.06 | 0.0006774 | 1.22 | 0.0005551 | 0xc1...2dd0 | |
| 12/10/2025 | 9:41:51 AM | sell | $0.3201 | $4,049.07 | 0.00009647 | 1.22 | 0.00007906 | 0x10...21ca | |
| 12/10/2025 | 9:41:53 AM | buy | $0.02531 | $4,049.39 | 0.057628 | 1.22 | 0.056251 | 0xc4...19cb | |
| 12/10/2025 | 9:36:03 AM | buy | $0.03095 | $4,049.78 | 0.059326 | 1.22 | 0.057642 | 0x56...d6fe | |
| 12/10/2025 | 9:36:03 AM | buy | $0.2476 | $4,049.78 | 0.00007461 | 1.22 | 0.00006114 | 0x56...d6fe | |
| 12/10/2025 | 9:32:21 AM | buy | $0.16 | $4,052.87 | 0.00004818 | 1.22 | 0.00003949 | 0xc3...46b5 | |
| 12/10/2025 | 9:31:11 AM | sell | $0.02577 | $4,052.39 | 0.057761 | 1.22 | 0.05636 | 0x24...b3f6 | |
| 12/10/2025 | 9:31:09 AM | sell | $1.7 | $4,052.4 | 0.0005121 | 1.22 | 0.0004197 | 0xbb...5603 | |
| 12/10/2025 | 9:31:07 AM | sell | $2.56 | $4,052.43 | 0.0007721 | 1.22 | 0.0006327 | 0x33...74fb | |
| 12/10/2025 | 9:29:43 AM | buy | $2.87 | $4,049.7 | 0.0008657 | 1.22 | 0.0007094 | 0x25...b35d | |
| 12/10/2025 | 9:29:43 AM | buy | $1.16 | $4,049.73 | 0.0003508 | 1.22 | 0.0002875 | 0x2b...8cf1 | |
| 12/10/2025 | 9:26:15 AM | buy | $1.65 | $4,047.94 | 0.0005 | 1.22 | 0.0004097 | 0xc9...b013 | |
| 12/10/2025 | 9:25:01 AM | sell | $2.06 | $4,045.5 | 0.0006237 | 1.22 | 0.0005111 | 0xb7...f4b4 | |
| 12/10/2025 | 9:25:03 AM | buy | $0.0258 | $4,045.81 | 0.057783 | 1.22 | 0.056378 | 0xca...c043 | |
| 12/10/2025 | 9:23:47 AM | sell | $1.71 | $4,045.53 | 0.0005166 | 1.22 | 0.0004234 | 0xfe...caa5 | |
| 12/10/2025 | 9:19:13 AM | buy | $4.99 | $4,046.49 | 0.001506 | 1.22 | 0.001234 | 0x53...a30f | |
| 12/10/2025 | 9:19:13 AM | buy | $0.3122 | $4,046.52 | 0.00009417 | 1.22 | 0.00007717 | 0x53...a30f | |
| 12/10/2025 | 9:14:55 AM | buy | $1.65 | $4,050.3 | 0.0005 | 1.22 | 0.0004097 | 0x9a...2240 | |
| 12/10/2025 | 9:07:37 AM | buy | $2.02 | $4,051.07 | 0.0006103 | 1.22 | 0.0005001 | 0x9e...5004 | |
| 12/10/2025 | 9:03:43 AM | sell | $0.3506 | $4,052.44 | 0.0001055 | 1.22 | 0.00008652 | 0x89...39b0 |