- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 10.62
- Pooled WETH:
- $3.03
wstETH/WETH price stats on Optimism
As of August 24, 2025, the current price of wstETH token on DEX Solidly V3 is $5,949.89. wstETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $312,105.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $180,467,966.25. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $78,208.87. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $78,208.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1716 in the last 24 hours, 828 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $312,105.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,949.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:48:35 PM | buy | $3.08 | $5,949.89 | 0.000625 | 1.2 | 0.0005178 | 0x04...d4d8 | |
| 08/24/2025 | 5:48:25 PM | buy | $1.73 | $5,949.89 | 0.0003521 | 1.2 | 0.0002917 | 0xe5...8b7c | |
| 08/24/2025 | 5:48:23 PM | buy | $199.31 | $5,949.89 | 0.04043 | 1.2 | 0.03349 | 0x99...78a0 | |
| 08/24/2025 | 5:48:23 PM | buy | $119.26 | $5,949.89 | 0.02419 | 1.2 | 0.02004 | 0x1e...9a58 | |
| 08/24/2025 | 5:48:17 PM | buy | $1.58 | $5,949.88 | 0.0003212 | 1.2 | 0.0002661 | 0xb9...06a0 | |
| 08/24/2025 | 5:48:01 PM | buy | $6.5 | $5,949.88 | 0.001318 | 1.2 | 0.001092 | 0x73...d355 | |
| 08/24/2025 | 5:48:01 PM | buy | $95.9 | $5,949.88 | 0.01945 | 1.2 | 0.01611 | 0x67...5bfc | |
| 08/24/2025 | 5:48:01 PM | buy | $176.91 | $5,949.88 | 0.03588 | 1.2 | 0.02973 | 0x6f...79fe | |
| 08/24/2025 | 5:47:45 PM | buy | $20.57 | $5,949.88 | 0.004174 | 1.2 | 0.003458 | 0xd6...114f | |
| 08/24/2025 | 5:47:33 PM | buy | $6.37 | $5,949.88 | 0.001292 | 1.2 | 0.00107 | 0xe4...8664 | |
| 08/24/2025 | 5:46:55 PM | buy | $0.09991 | $5,949.88 | 0.00002026 | 1.2 | 0.00001679 | 0xfb...d74b | |
| 08/24/2025 | 5:46:55 PM | buy | $0.7993 | $5,949.88 | 0.0001621 | 1.2 | 0.0001343 | 0xfb...d74b | |
| 08/24/2025 | 5:46:45 PM | buy | $5.85 | $5,949.88 | 0.001186 | 1.2 | 0.0009833 | 0x09...36b1 | |
| 08/24/2025 | 5:46:21 PM | buy | $4.92 | $5,949.88 | 0.001 | 1.2 | 0.0008285 | 0x16...0186 | |
| 08/24/2025 | 5:46:09 PM | buy | $8.95 | $5,949.88 | 0.001816 | 1.2 | 0.001504 | 0x26...1506 | |
| 08/24/2025 | 5:45:57 PM | buy | $1.23 | $5,949.88 | 0.00025 | 1.2 | 0.0002071 | 0xc3...5a21 | |
| 08/24/2025 | 5:45:57 PM | buy | $1.23 | $5,949.88 | 0.00025 | 1.2 | 0.0002071 | 0xc3...5a21 | |
| 08/24/2025 | 5:45:51 PM | buy | $4 | $5,949.88 | 0.0008124 | 1.2 | 0.0006731 | 0x28...ad38 | |
| 08/24/2025 | 5:45:23 PM | buy | $3.08 | $5,949.88 | 0.000625 | 1.2 | 0.0005178 | 0xd3...5cfc | |
| 08/24/2025 | 5:45:17 PM | buy | $20.57 | $5,949.88 | 0.004174 | 1.2 | 0.003458 | 0xd0...d7c0 |