WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,741.89
Price
1.23 WETH
TVL
$2,933.74
MKT CAP
$52.8M
5m
0%
1h
-0.13%
4h
-0.26%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3232
Pooled WETH:
$0.9215

wstETH/WETH price stats on Optimism

As of May 16, 2026, the current price of wstETH token on DEX Solidly V3 is $2,741.89. wstETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $79,235.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,786,776.55. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $2,933.74. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $2,933.74.

The total transactions of wstETH/WETH is 2362 in the last 24 hours, 1029 of which are buy transactions, and 1333 are sales transactions.

wstETH/WETH pool has a trading volume of $79,235.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:34 AM UTC.

The price of converting 1 wstETH to USD is $2,741.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:33:47 AMsell$24.28$2,741.890.010921.230.008855
0xb07...A0b7
0xb1...b4c1
05/16/20266:33:41 AMsell$12.02$2,741.670.0054121.230.004385
0xb07...A0b7
0xdc...9571
05/16/20266:33:27 AMsell$28.39$2,741.670.012781.230.01035
0xb07...A0b7
0xa3...39f4
05/16/20266:33:19 AMsell$32.25$2,741.230.014521.230.01176
0xb07...A0b7
0xfc...fb76
05/16/20266:33:07 AMsell$26.4$2,738.520.01191.230.009643
0xb07...A0b7
0x48...8d25
05/16/20266:26:23 AMbuy$10.03$2,741.030.0045181.230.00366
0xb2E...f3a1
0x53...6b90
05/16/20266:22:45 AMbuy$0.05962$2,738.320.000026871.230.00002177
0x2e2...6D30
0x7c...0a77
05/16/20266:22:21 AMbuy$1.7$2,738.610.00076911.230.0006231
0x21B...c82F
0xfd...87d9
05/16/20266:22:19 AMsell$0.3983$2,741.220.00017931.230.0001453
0x098...3a17
0x22...e04c
05/16/20266:22:13 AMbuy$26.09$2,741.50.011741.230.009518
0xa12...D8f1
0x5f...1b0f
05/16/20266:22:13 AMsell$0.5915$2,741.220.00026631.230.0002158
0x24A...FDdD
0x1c...01c8
05/16/20266:22:07 AMbuy$17.55$2,741.440.0079021.230.006402
0xb07...A0b7
0x94...0388
05/16/20266:21:43 AMbuy$11.54$2,741.430.0051951.230.004209
0xCBB...1424
0x56...3074
05/16/20266:21:39 AMsell$0.5199$2,741.160.0002341.230.0001896
0x2Be...0E57
0x94...c05a
05/16/20266:21:37 AMsell$1.26$2,741.160.00056961.230.0004615
0x21B...c82F
0xa4...0974
05/16/20266:21:31 AMbuy$1.57$2,741.420.00070931.230.0005746
0x303...d6f9
0x0a...a4f7
05/16/20266:21:25 AMbuy$10.02$2,739.270.0045181.230.00366
0x164...C31d
0x3c...4f56
05/16/20266:21:21 AMbuy$33.7$2,740.060.015181.230.0123
0xfFa...83AC
0xe7...2ed1
05/16/20266:21:19 AMbuy$15.25$2,741.90.0068661.230.005562
0xfFa...83AC
0xe5...bb67
05/16/20266:20:21 AMbuy$34.47$2,742.350.015511.230.01256
0xcA0...C056
0x48...e913