- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6983
- Pooled WETH:
- $0.4274
wstETH/WETH price stats on Optimism
As of March 19, 2026, the current price of wstETH token on DEX Solidly V3 is $2,870.25. wstETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $19,712.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,672,378.30. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $3,002.77. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $3,002.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2202 in the last 24 hours, 937 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19,712.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,870.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:27:09 AM | buy | $0.08002 | $2,870.25 | 0.00003426 | 1.22 | 0.00002788 | 0x38...3387 | |
| 03/18/2026 | 4:27:07 AM | buy | $0.9127 | $2,868.61 | 0.000391 | 1.22 | 0.0003181 | 0x99...a37f | |
| 03/18/2026 | 4:25:23 AM | buy | $0.08533 | $2,870.96 | 0.00003652 | 1.22 | 0.00002972 | 0x87...1b7c | |
| 03/18/2026 | 4:25:21 AM | buy | $0.6098 | $2,871.43 | 0.000261 | 1.22 | 0.0002123 | 0x14...dc2e | |
| 03/18/2026 | 4:25:17 AM | buy | $0.6879 | $2,869.55 | 0.0002946 | 1.22 | 0.0002397 | 0xd9...8139 | |
| 03/18/2026 | 4:24:39 AM | sell | $0.1813 | $2,871.9 | 0.00007758 | 1.22 | 0.00006313 | 0xfa...3b35 | |
| 03/18/2026 | 4:24:39 AM | buy | $0.4967 | $2,872.05 | 0.0002125 | 1.22 | 0.0001729 | 0x1e...3abc | |
| 03/18/2026 | 4:24:21 AM | buy | $0.03999 | $2,870.14 | 0.00001712 | 1.22 | 0.00001393 | 0xd8...08f8 | |
| 03/18/2026 | 4:24:07 AM | buy | $0.6042 | $2,870.69 | 0.0002586 | 1.22 | 0.0002104 | 0x6d...315f | |
| 03/18/2026 | 4:19:11 AM | buy | $0.517 | $2,870.96 | 0.0002213 | 1.22 | 0.0001801 | 0x27...3d5c | |
| 03/18/2026 | 4:19:01 AM | buy | $0.4316 | $2,871.26 | 0.0001847 | 1.22 | 0.0001503 | 0x8a...d8d1 | |
| 03/18/2026 | 4:18:15 AM | sell | $0.6007 | $2,873.49 | 0.0002569 | 1.22 | 0.000209 | 0xed...39ed | |
| 03/18/2026 | 4:17:27 AM | buy | $0.6141 | $2,874.01 | 0.0002626 | 1.22 | 0.0002136 | 0xe4...31f3 | |
| 03/18/2026 | 4:17:23 AM | buy | $0.7969 | $2,874.47 | 0.0003407 | 1.22 | 0.0002772 | 0xa6...85a6 | |
| 03/18/2026 | 4:17:23 AM | buy | $0.1356 | $2,874.47 | 0.00005799 | 1.22 | 0.00004719 | 0x17...1ec7 | |
| 03/18/2026 | 4:17:09 AM | sell | $2.6 | $2,874.51 | 0.001112 | 1.22 | 0.0009056 | 0xb5...e725 | |
| 03/18/2026 | 4:17:09 AM | sell | $2.06 | $2,874.51 | 0.0008842 | 1.22 | 0.0007195 | 0xdb...a389 | |
| 03/18/2026 | 4:17:07 AM | sell | $1.55 | $2,874.48 | 0.000665 | 1.22 | 0.0005411 | 0xe0...4460 | |
| 03/18/2026 | 4:17:05 AM | buy | $0.9563 | $2,872.72 | 0.0004091 | 1.22 | 0.0003329 | 0xb4...945d | |
| 03/18/2026 | 4:16:13 AM | buy | $0.4441 | $2,873.29 | 0.0001899 | 1.22 | 0.0001545 | 0x8c...963d |