- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.1
- Pooled WETH:
- $1.26
wstETH/WETH price stats on Optimism
As of October 10, 2025, the current price of wstETH token on DEX Solidly V3 is $5,247.62. wstETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $544,049.94. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $134,329,006.81. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $10,934.67. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $10,934.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3404 in the last 24 hours, 1982 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $544,049.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,247.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:28:39 AM | buy | $0.6402 | $5,247.62 | 0.0001482 | 1.21 | 0.000122 | 0x35...01d5 | |
| 10/10/2025 | 10:27:15 AM | buy | $10.79 | $5,247.62 | 0.002498 | 1.21 | 0.002056 | 0xf2...d03d | |
| 10/10/2025 | 10:26:27 AM | buy | $0.9403 | $5,247.62 | 0.0002177 | 1.21 | 0.0001792 | 0xdf...b41d | |
| 10/10/2025 | 10:24:37 AM | buy | $8.17 | $5,247.62 | 0.001893 | 1.21 | 0.001558 | 0xac...7391 | |
| 10/10/2025 | 10:24:39 AM | buy | $10.39 | $5,247.62 | 0.002405 | 1.21 | 0.00198 | 0x6e...9e52 | |
| 10/10/2025 | 10:24:05 AM | buy | $0.7487 | $5,247.62 | 0.0001733 | 1.21 | 0.0001426 | 0x89...9838 | |
| 10/10/2025 | 10:23:17 AM | buy | $259.13 | $5,247.62 | 0.05999 | 1.21 | 0.04938 | 0x44...b752 | |
| 10/10/2025 | 10:23:11 AM | buy | $260.16 | $5,247.62 | 0.06023 | 1.21 | 0.04957 | 0xbb...6203 | |
| 10/10/2025 | 10:23:07 AM | buy | $353.6 | $5,247.61 | 0.08186 | 1.21 | 0.06738 | 0x4f...40e2 | |
| 10/10/2025 | 10:23:03 AM | buy | $727.33 | $5,247.61 | 0.1683 | 1.21 | 0.1386 | 0x78...bd0c | |
| 10/10/2025 | 10:22:29 AM | buy | $181.37 | $5,247.6 | 0.04199 | 1.21 | 0.03456 | 0x56...a6ac | |
| 10/10/2025 | 10:21:47 AM | buy | $0.6381 | $5,247.6 | 0.0001477 | 1.21 | 0.0001216 | 0xbd...3e09 | |
| 10/10/2025 | 10:21:39 AM | buy | $2.69 | $5,247.6 | 0.0006249 | 1.21 | 0.0005144 | 0x36...5372 | |
| 10/10/2025 | 10:21:19 AM | buy | $69.4 | $5,247.6 | 0.01606 | 1.21 | 0.01322 | 0x37...58be | |
| 10/10/2025 | 10:20:25 AM | buy | $0.2104 | $5,247.6 | 0.00004872 | 1.21 | 0.0000401 | 0xdf...16d8 | |
| 10/10/2025 | 10:19:35 AM | buy | $0.319 | $5,247.6 | 0.00007385 | 1.21 | 0.00006079 | 0x50...faa5 | |
| 10/10/2025 | 10:19:09 AM | sell | $279.5 | $5,246.92 | 0.0647 | 1.21 | 0.05326 | 0x39...6d47 | |
| 10/10/2025 | 10:18:57 AM | sell | $0.1598 | $5,246.92 | 0.000037 | 1.21 | 0.00003046 | 0xf4...6834 | |
| 10/10/2025 | 10:18:03 AM | sell | $388.95 | $5,246.92 | 0.09004 | 1.21 | 0.07413 | 0xf6...42c2 | |
| 10/10/2025 | 10:17:59 AM | sell | $184.5 | $5,246.93 | 0.04271 | 1.21 | 0.03516 | 0xed...4e56 |