- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9464
- Pooled WETH:
- $3.05
wstETH/WETH price stats on Optimism
As of December 3, 2025, the current price of wstETH token on DEX Solidly V3 is $3,709.65. wstETH price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $120,381.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $76,351,625.61. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,813.50. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,813.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2941 in the last 24 hours, 1473 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $120,381.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,709.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:12:37 AM | sell | $1.04 | $3,709.65 | 0.0003431 | 1.21 | 0.0002812 | 0xe7...6ffc | |
| 12/03/2025 | 4:10:43 AM | buy | $249.07 | $3,709.37 | 0.08192 | 1.22 | 0.06714 | 0x77...b7ed | |
| 12/03/2025 | 4:09:37 AM | sell | $0.5663 | $3,706.57 | 0.0001863 | 1.21 | 0.0001527 | 0x50...2082 | |
| 12/03/2025 | 4:09:29 AM | sell | $0.4692 | $3,705.26 | 0.0001545 | 1.21 | 0.0001266 | 0x66...143d | |
| 12/03/2025 | 4:09:29 AM | sell | $2.56 | $3,705.28 | 0.0008447 | 1.21 | 0.0006924 | 0x92...a6a6 | |
| 12/03/2025 | 4:06:13 AM | sell | $0.2278 | $3,703.45 | 0.00007503 | 1.21 | 0.00006151 | 0x4b...915f | |
| 12/03/2025 | 4:06:09 AM | sell | $0.8985 | $3,703.46 | 0.0002959 | 1.21 | 0.0002426 | 0x0e...d45f | |
| 12/03/2025 | 4:05:51 AM | sell | $0.6406 | $3,703.47 | 0.000211 | 1.21 | 0.0001729 | 0x3e...f3f6 | |
| 12/03/2025 | 4:04:51 AM | sell | $1.28 | $3,700.5 | 0.0004223 | 1.21 | 0.0003462 | 0x98...4b50 | |
| 12/03/2025 | 4:04:33 AM | sell | $0.6399 | $3,696.47 | 0.0002112 | 1.21 | 0.0001731 | 0x61...f999 | |
| 12/03/2025 | 4:04:15 AM | sell | $0.32 | $3,697.19 | 0.0001056 | 1.21 | 0.00008656 | 0xc8...3477 | |
| 12/03/2025 | 4:04:03 AM | sell | $1.58 | $3,697.21 | 0.0005231 | 1.21 | 0.0004288 | 0x0f...b2ee | |
| 12/03/2025 | 4:03:53 AM | sell | $0.64 | $3,697.22 | 0.0002111 | 1.21 | 0.0001731 | 0x84...a3ba | |
| 12/03/2025 | 4:03:27 AM | sell | $0.9473 | $3,697.23 | 0.0003125 | 1.21 | 0.0002562 | 0x32...b9b2 | |
| 12/03/2025 | 4:00:25 AM | sell | $0.1584 | $3,697.24 | 0.00005227 | 1.21 | 0.00004285 | 0x78...7efd | |
| 12/03/2025 | 4:00:25 AM | sell | $0.03959 | $3,697.24 | 0.00001306 | 1.21 | 0.00001071 | 0x78...7efd | |
| 12/03/2025 | 4:00:25 AM | sell | $0.009899 | $3,697.24 | 0.053266 | 1.21 | 0.052677 | 0x78...7efd | |
| 12/03/2025 | 4:00:13 AM | sell | $1.27 | $3,697.25 | 0.0004222 | 1.21 | 0.0003461 | 0x30...563f | |
| 12/03/2025 | 4:00:11 AM | sell | $0.6907 | $3,697.27 | 0.0002279 | 1.21 | 0.0001868 | 0xec...e23f | |
| 12/03/2025 | 3:59:25 AM | buy | $13.74 | $3,698.35 | 0.004535 | 1.22 | 0.003717 | 0x0f...2d4b |