- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05971
- Pooled WETH:
- $2.66
wstETH/WETH price stats on Optimism
As of December 27, 2025, the current price of wstETH token on DEX Solidly V3 is $3,579.7. wstETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $3,723.43. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,549,505.50. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,014.19. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,014.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1183 in the last 24 hours, 678 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,723.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:23:47 AM | sell | $0.07117 | $3,579.7 | 0.0000243 | 1.22 | 0.00001988 | 0xb4...5a07 | |
| 12/27/2025 | 6:19:59 AM | buy | $12.26 | $3,580.02 | 0.004188 | 1.22 | 0.003425 | 0xeb...8761 | |
| 12/27/2025 | 6:16:59 AM | sell | $2.42 | $3,579.63 | 0.0008293 | 1.22 | 0.0006784 | 0x88...ae25 | |
| 12/27/2025 | 6:16:17 AM | sell | $0.2911 | $3,579.66 | 0.00009944 | 1.22 | 0.00008134 | 0x11...0302 | |
| 12/27/2025 | 6:10:55 AM | buy | $11.89 | $3,580 | 0.00406 | 1.22 | 0.003321 | 0xb8...ff76 | |
| 12/27/2025 | 6:02:59 AM | sell | $1.19 | $3,580.43 | 0.0004077 | 1.22 | 0.0003335 | 0x25...d346 | |
| 12/27/2025 | 6:03:01 AM | buy | $1.64 | $3,580.72 | 0.0005632 | 1.22 | 0.0004607 | 0x6c...bbe0 | |
| 12/27/2025 | 5:42:29 AM | sell | $0.4437 | $3,583.86 | 0.0001513 | 1.22 | 0.0001238 | 0xb6...8bd4 | |
| 12/27/2025 | 5:42:13 AM | buy | $2.47 | $3,584.13 | 0.0008448 | 1.22 | 0.000691 | 0xdf...5790 | |
| 12/27/2025 | 5:42:11 AM | sell | $1.7 | $3,583.84 | 0.0005827 | 1.22 | 0.0004767 | 0x98...45ac | |
| 12/27/2025 | 5:42:09 AM | sell | $0.6197 | $3,583.86 | 0.0002113 | 1.22 | 0.0001729 | 0xeb...bb50 | |
| 12/27/2025 | 5:41:13 AM | sell | $0.203 | $3,583.81 | 0.00006926 | 1.22 | 0.00005666 | 0x53...2f3c | |
| 12/27/2025 | 5:41:07 AM | buy | $2.17 | $3,584.07 | 0.0007424 | 1.22 | 0.0006072 | 0x39...cd2d | |
| 12/27/2025 | 5:41:05 AM | sell | $1.26 | $3,583.78 | 0.0004325 | 1.22 | 0.0003538 | 0x75...8914 | |
| 12/27/2025 | 5:41:05 AM | sell | $4.2 | $3,583.83 | 0.001432 | 1.22 | 0.001172 | 0xe4...bbdc | |
| 12/27/2025 | 5:40:59 AM | sell | $1.86 | $3,583.89 | 0.0006373 | 1.22 | 0.0005214 | 0xaa...505d | |
| 12/27/2025 | 5:38:01 AM | sell | $0.1508 | $3,583.03 | 0.00005148 | 1.22 | 0.00004211 | 0xca...b6a1 | |
| 12/27/2025 | 5:11:23 AM | sell | $0.1602 | $3,583.22 | 0.00005465 | 1.22 | 0.0000447 | 0x8a...5fc5 | |
| 12/27/2025 | 5:11:09 AM | sell | $3.56 | $3,583.28 | 0.001216 | 1.22 | 0.0009952 | 0xeb...38de | |
| 12/27/2025 | 5:11:09 AM | sell | $1.22 | $3,583.23 | 0.0004164 | 1.22 | 0.0003406 | 0x3f...3d9f |