WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,490.7
Price
1.21 WETH
TVL
$1,355.42
MKT CAP
$78.7M
5m
0.19%
1h
-1.12%
4h
0.90%
24h
-4.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
232K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.38
Pooled WETH:
$0.2363

wstETH/WETH price stats on Optimism

As of November 20, 2025, the current price of wstETH token on DEX Solidly V3 is $3,490.7. wstETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $231,897.88. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,696,195.33. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $1,355.43. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $1,355.43.

The total transactions of wstETH/WETH is 3560 in the last 24 hours, 1750 of which are buy transactions, and 1810 are sales transactions.

wstETH/WETH pool has a trading volume of $231,897.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:30 PM UTC.

The price of converting 1 wstETH to USD is $3,490.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:28:47 PMbuy$11.45$3,490.70.0039921.210.00328
0x679...1111
0x0c...c9ee
11/20/202511:25:35 PMbuy$0.01002$3,494.70.0534921.210.052869
0x30b...7777
0x2f...a37c
11/20/202511:25:33 PMbuy$0.02092$3,494.70.0572891.210.055988
0xf02...EEEE
0xfb...eaff
11/20/202511:25:31 PMsell$0.6421$3,494.430.00022361.210.0001837
0xc7D...9999
0x0c...1d36
11/20/202511:25:15 PMsell$1.21$3,494.070.00042321.210.0003477
0x148...D56e
0x3f...4a2e
11/20/202511:25:17 PMbuy$1.83$3,494.360.000641.210.0005258
0xab1...3477
0x09...629e
11/20/202511:24:59 PMsell$0.04984$3,493.560.000017361.210.00001426
0x054...3333
0x53...27dc
11/20/202511:24:57 PMsell$0.3399$3,493.560.00011841.210.0000973
0xDfE...fa1B
0xc8...2bce
11/20/202511:24:57 PMsell$3.22$3,493.610.0011241.210.0009239
0x679...1111
0x28...95ef
11/20/202511:24:47 PMsell$1.66$3,492.240.00058061.210.0004771
0x586...E725
0xb7...0346
11/20/202511:24:39 PMsell$0.9257$3,487.930.0003231.210.0002654
0xD33...3614
0x8a...ae5c
11/20/202511:24:07 PMsell$6.18$3,488.730.0021571.210.001772
0xFcF...DDDD
0xbd...72b5
11/20/202511:23:59 PMsell$0.1811$3,487.330.000063221.210.00005194
0xf02...EEEE
0x8e...9a9d
11/20/202511:23:25 PMsell$0.4916$3,483.890.00017171.210.0001411
0x7d5...7545
0xce...3fc3
11/20/202511:23:05 PMsell$1.37$3,483.920.00047881.210.0003933
0x54e...2e32
0xd7...0a2a
11/20/202511:22:59 PMsell$0.916$3,483.950.000321.210.0002629
0x76b...8888
0x98...ff8b
11/20/202511:22:57 PMsell$0.526$3,487.750.00018351.210.0001508
0x7d5...7545
0x56...0630
11/20/202511:22:33 PMbuy$0.02636$3,483.140.0592121.210.057568
0xe92...CCCC
0x6a...4175
11/20/202511:22:31 PMsell$0.3868$3,482.870.00013511.210.000111
0x051...6666
0xb4...b062
11/20/202511:22:27 PMsell$0.5885$3,482.70.00020561.210.0001689
0x7d5...7545
0xe0...1e66