WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,813.67
Price
1.24 WETH
TVL
$7,680.92
MKT CAP
$40.9M
5m
0%
1h
0.02%
4h
0.17%
24h
1.20%
Share
TXNS
2K
Buys
847
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3629
Pooled WETH:
$2.95

wstETH/WETH price stats on Optimism

As of October 31, 2026, the current price of wstETH token on DEX Solidly V3 is $2,813.67. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $22,067.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,890,155.49. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $7,680.93. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $7,680.93.

The total transactions of wstETH/WETH is 1946 in the last 24 hours, 847 of which are buy transactions, and 1099 are sales transactions.

wstETH/WETH pool has a trading volume of $22,067.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:54 PM UTC.

The price of converting 1 wstETH to USD is $2,813.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:46:37 PMsell$0.01404$2,813.670.0562261.240.054993
0x740...a78A
0x42...d444
10/31/20266:42:45 PMsell$0.04046$2,816.360.000017911.240.00001436
0xD39...817c
0x32...88ca
10/31/20266:40:37 PMsell$0.2552$2,815.790.0001131.240.00009064
0xcB1...f3b3
0xb9...f6cc
10/31/20266:40:37 PMbuy$0.2083$2,816.070.000092291.240.000074
0xB66...b84A
0x77...0fc7
10/31/20266:35:49 PMsell$59.74$2,815.790.026451.240.02121
0x516...6c24
0x64...8d55
10/31/20266:35:41 PMsell$26.65$2,812.460.011821.240.009478
0xBcc...6392
0xaa...d2b3
10/31/20266:34:23 PMbuy$2.2$2,812.770.00097981.240.0007856
0x421...Bf50
0x46...2e46
10/31/20266:33:55 PMbuy$3.15$2,812.770.0013991.240.001122
0x421...Bf50
0x78...60f5
10/31/20266:33:25 PMsell$0.0187$2,815.190.0582871.240.056645
0x164...8847
0xbe...64d9
10/31/20266:33:23 PMbuy$2.44$2,815.470.0010811.240.0008672
0x421...Bf50
0x52...cfbc
10/31/20266:33:23 PMbuy$3.4$2,815.470.0015091.240.00121
0x421...Bf50
0x3a...2ad1
10/31/20266:33:19 PMbuy$0.548$2,815.470.00024271.240.0001946
0x720...31Af
0x58...75c7
10/31/20266:33:07 PMsell$0.09523$2,815.190.000042181.240.00003382
0x740...a78A
0x69...1557
10/31/20266:32:05 PMsell$0.02636$2,815.190.000011671.240.059365
0x411...88BB
0x9c...025e
10/31/20266:27:37 PMbuy$3.36$2,815.470.0014891.240.001194
0x421...Bf50
0x79...1612
10/31/20266:26:53 PMbuy$4.29$2,814.990.0019051.240.001527
0x421...Bf50
0xbd...75a6
10/31/20266:26:53 PMbuy$1.31$2,814.990.00058471.240.0004688
0xbc7...ECB9
0x79...d676
10/31/20266:26:35 PMbuy$0.325$2,814.990.0001441.240.0001154
0x720...31Af
0x47...5d14
10/31/20266:15:07 PMsell$0.03376$2,814.710.000014951.240.00001199
0x03d...53B7
0x2f...caa7
10/31/20266:09:07 PMsell$50.77$2,813.860.02251.240.01804
0xB42...3730
0x5f...7fb4