WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,746.17
Price
1.23 WETH
TVL
$2,937.92
MKT CAP
$52.9M
5m
0.08%
1h
0.14%
4h
0.06%
24h
-2.76%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8863
Pooled WETH:
$0.2264

wstETH/WETH price stats on Optimism

As of May 16, 2026, the current price of wstETH token on DEX Solidly V3 is $2,746.17. wstETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $100,590.38. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,869,235.03. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $2,937.93. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $2,937.93.

The total transactions of wstETH/WETH is 3103 in the last 24 hours, 1430 of which are buy transactions, and 1673 are sales transactions.

wstETH/WETH pool has a trading volume of $100,590.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:12 AM UTC.

The price of converting 1 wstETH to USD is $2,746.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:09:23 AMbuy$0.08809$2,746.170.000039591.230.00003208
0x303...d6f9
0x13...fd29
05/16/202612:08:31 AMbuy$0.1027$2,746.170.000046191.230.00003742
0x164...8847
0x13...30d7
05/16/202612:08:05 AMbuy$0.08402$2,746.170.000037761.230.00003059
0x238...6A50
0x50...2d79
05/16/202612:08:03 AMsell$0.04001$2,745.90.000017981.230.00001457
0x0fF...a8cF
0x1b...df41
05/16/202612:08:01 AMsell$7.03$2,748.410.0031591.230.00256
0xD4a...109c
0x12...fad2
05/16/202612:07:59 AMsell$0.1095$2,748.410.00004921.230.00003986
0x1c6...A5A3
0xf0...a2d1
05/16/202612:04:53 AMsell$11.2$2,743.890.0050411.230.004085
0xfFa...83AC
0x0f...583d
05/16/202612:02:19 AMbuy$15.94$2,744.340.007171.230.00581
0x0B2...CA51
0x81...9edb
05/16/202612:01:15 AMbuy$36.18$2,744.340.016271.230.01318
0xcA0...C056
0x42...09d0
05/15/202611:57:07 PMbuy$0.07806$2,747.250.000035071.230.00002841
0x1BD...141e
0x19...3e9e
05/15/202611:55:47 PMsell$0.03362$2,746.970.00001511.230.00001224
0x303...d6f9
0x06...aea4
05/15/202611:41:25 PMsell$58.19$2,743.420.026171.230.02121
0x80a...5f99
0xb2...a7b7
05/15/202611:35:53 PMbuy$50.08$2,743.890.022531.230.01825
0xD0d...5BeA
0xff...5d51
05/15/202611:35:37 PMbuy$42.57$2,744.290.019141.230.01551
0x80a...5f99
0xad...6362
05/15/202611:35:35 PMbuy$30.68$2,747.020.013781.230.01117
0xcA0...C056
0x4b...e22d
05/15/202611:34:07 PMsell$0.09448$2,746.740.000042451.230.00003439
0x20e...abd8
0xcf...724b
05/15/202611:33:55 PMsell$0.3066$2,746.740.00013771.230.0001116
0x260...F50C
0x5b...b934
05/15/202611:28:17 PMsell$0.1428$2,746.740.000064191.230.00005201
0x1d2...8167
0x6b...d113
05/15/202611:28:09 PMsell$0.3523$2,746.740.00015831.230.0001282
0x037...8dE3
0xf0...4bc6
05/15/202611:26:15 PMsell$0.1208$2,746.220.000054281.230.00004398
0x0e6...C7c8
0x69...8b2b