- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.58
- Pooled WETH:
- $2.79
wstETH/WETH price stats on Optimism
As of September 19, 2026, the current price of wstETH token on DEX Solidly V3 is $3,292.9. wstETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 6118 trades with trading volume of $181,032.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,039,745.14. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $12,633.87. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $12,633.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6118 in the last 24 hours, 3511 of which are buy transactions, and 2607 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $181,032.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,292.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:27:35 PM | sell | $0.2207 | $3,292.9 | 0.00008342 | 1.24 | 0.00006705 | 0xc1...4075 | |
| 09/19/2026 | 5:27:33 PM | sell | $0.912 | $3,292.9 | 0.0003446 | 1.24 | 0.0002769 | 0x70...8151 | |
| 09/19/2026 | 5:27:33 PM | sell | $0.05906 | $3,292.9 | 0.00002231 | 1.24 | 0.00001793 | 0x7f...e75a | |
| 09/19/2026 | 5:27:27 PM | buy | $29.46 | $3,291.37 | 0.01113 | 1.24 | 0.008952 | 0xa1...5d61 | |
| 09/19/2026 | 5:27:19 PM | buy | $68.59 | $3,291.37 | 0.02593 | 1.24 | 0.02084 | 0x46...a4bb | |
| 09/19/2026 | 5:26:33 PM | sell | $0.2287 | $3,291.04 | 0.00008649 | 1.24 | 0.00006951 | 0x42...4387 | |
| 09/19/2026 | 5:26:31 PM | buy | $0.0783 | $3,291.37 | 0.0000296 | 1.24 | 0.00002379 | 0xac...e7fe | |
| 09/19/2026 | 5:26:23 PM | buy | $82.99 | $3,292.35 | 0.03136 | 1.24 | 0.0252 | 0xc5...c971 | |
| 09/19/2026 | 5:25:45 PM | sell | $79.4 | $3,295.26 | 0.02998 | 1.24 | 0.02409 | 0x21...9811 | |
| 09/19/2026 | 5:25:05 PM | buy | $23.19 | $3,295.31 | 0.00876 | 1.24 | 0.007039 | 0xfa...e512 | |
| 09/19/2026 | 5:24:59 PM | buy | $0.09538 | $3,296.03 | 0.00003601 | 1.24 | 0.00002894 | 0x14...0970 | |
| 09/19/2026 | 5:24:53 PM | buy | $83.26 | $3,296.03 | 0.03143 | 1.24 | 0.02526 | 0x07...8420 | |
| 09/19/2026 | 5:24:43 PM | buy | $24.63 | $3,296.02 | 0.009301 | 1.24 | 0.007475 | 0x67...6d0a | |
| 09/19/2026 | 5:24:41 PM | buy | $83.86 | $3,296.02 | 0.03166 | 1.24 | 0.02544 | 0xa8...82c1 | |
| 09/19/2026 | 5:24:35 PM | buy | $78.82 | $3,295.15 | 0.02976 | 1.24 | 0.02392 | 0xbc...8f4d | |
| 09/19/2026 | 5:23:51 PM | buy | $24.58 | $3,298.98 | 0.009271 | 1.24 | 0.00745 | 0x66...e937 | |
| 09/19/2026 | 5:23:49 PM | buy | $79.67 | $3,298.98 | 0.03005 | 1.24 | 0.02415 | 0x30...1680 | |
| 09/19/2026 | 5:23:33 PM | buy | $79.69 | $3,298.97 | 0.03006 | 1.24 | 0.02415 | 0x51...b367 | |
| 09/19/2026 | 5:23:23 PM | buy | $82.54 | $3,300 | 0.03112 | 1.24 | 0.02501 | 0x48...fcc2 | |
| 09/19/2026 | 5:23:19 PM | buy | $24.83 | $3,300 | 0.009366 | 1.24 | 0.007527 | 0x66...6391 |