- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8415
- Pooled WETH:
- $2.72
wstETH/WETH price stats on Optimism
As of January 9, 2026, the current price of wstETH token on DEX Solidly V3 is $3,837.33. wstETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $87,705.53. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,727,575.00. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,779.28. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,779.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1649 in the last 24 hours, 760 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $87,705.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,837.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:16:03 PM | buy | $0.04125 | $3,837.33 | 0.00001315 | 1.22 | 0.00001075 | 0x1d...ae41 | |
| 01/09/2026 | 4:14:19 PM | sell | $0.7837 | $3,835.85 | 0.00025 | 1.22 | 0.0002043 | 0x9e...95ca | |
| 01/09/2026 | 4:14:19 PM | sell | $0.1959 | $3,835.85 | 0.0000625 | 1.22 | 0.00005107 | 0x9e...95ca | |
| 01/09/2026 | 4:14:19 PM | sell | $1.56 | $3,835.85 | 0.0005 | 1.22 | 0.0004086 | 0x9e...95ca | |
| 01/09/2026 | 4:11:57 PM | buy | $0.0195 | $3,819.56 | 0.05625 | 1.22 | 0.055107 | 0x6a...d55a | |
| 01/09/2026 | 4:11:57 PM | buy | $0.3121 | $3,819.56 | 0.0001 | 1.22 | 0.00008171 | 0x6a...d55a | |
| 01/09/2026 | 4:11:51 PM | buy | $1.58 | $3,819.56 | 0.0005076 | 1.22 | 0.0004148 | 0xc5...2974 | |
| 01/09/2026 | 4:09:19 PM | sell | $0.08392 | $3,824.3 | 0.00002685 | 1.22 | 0.00002194 | 0xe6...fad1 | |
| 01/09/2026 | 4:08:03 PM | sell | $1.51 | $3,819.48 | 0.0004865 | 1.22 | 0.0003976 | 0x48...87f4 | |
| 01/09/2026 | 4:06:57 PM | buy | $1.04 | $3,820.17 | 0.0003362 | 1.22 | 0.0002747 | 0x4a...f7f2 | |
| 01/09/2026 | 4:05:43 PM | sell | $0.04031 | $3,820.98 | 0.00001291 | 1.22 | 0.00001055 | 0x4b...8711 | |
| 01/09/2026 | 4:03:15 PM | buy | $0.4518 | $3,816.78 | 0.0001448 | 1.22 | 0.0001183 | 0xbe...7682 | |
| 01/09/2026 | 4:02:57 PM | sell | $0.1643 | $3,818.28 | 0.00005267 | 1.22 | 0.00004304 | 0xe6...c84a | |
| 01/09/2026 | 4:02:49 PM | sell | $7.78 | $3,818.77 | 0.002495 | 1.22 | 0.002039 | 0x71...7b72 | |
| 01/09/2026 | 4:02:45 PM | buy | $0.7067 | $3,822.62 | 0.0002262 | 1.22 | 0.0001848 | 0x82...229d | |
| 01/09/2026 | 4:02:37 PM | buy | $1.26 | $3,822.62 | 0.0004052 | 1.22 | 0.0003311 | 0x3d...aaef | |
| 01/09/2026 | 4:02:31 PM | buy | $1.25 | $3,817.82 | 0.0004025 | 1.22 | 0.0003289 | 0xd1...4aea | |
| 01/09/2026 | 4:02:27 PM | buy | $2.89 | $3,820.44 | 0.0009281 | 1.22 | 0.0007584 | 0xf1...f225 | |
| 01/09/2026 | 4:02:27 PM | buy | $1.35 | $3,820.44 | 0.0004353 | 1.22 | 0.0003557 | 0xc7...a6a3 | |
| 01/09/2026 | 4:02:21 PM | buy | $1.14 | $3,819.78 | 0.0003659 | 1.22 | 0.000299 | 0x86...d01a |