- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8265
- Pooled WETH:
- $2.74
wstETH/WETH price stats on Optimism
As of January 9, 2026, the current price of wstETH token on DEX Solidly V3 is $3,809.31. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $39,560.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,215,460.22. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,693.64. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,693.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1668 in the last 24 hours, 701 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,560.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,809.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:21:05 AM | sell | $17.53 | $3,809.31 | 0.00563 | 1.22 | 0.004601 | 0x41...9764 | |
| 01/09/2026 | 8:21:05 AM | sell | $1.42 | $3,809.31 | 0.0004571 | 1.22 | 0.0003735 | 0xd4...6040 | |
| 01/09/2026 | 8:21:03 AM | sell | $4.26 | $3,809.31 | 0.001371 | 1.22 | 0.00112 | 0x62...a94a | |
| 01/09/2026 | 8:21:03 AM | sell | $3.8 | $3,809.31 | 0.001222 | 1.22 | 0.0009995 | 0x00...77d1 | |
| 01/09/2026 | 8:21:03 AM | sell | $22.94 | $3,809.31 | 0.007369 | 1.22 | 0.006023 | 0x8e...6a91 | |
| 01/09/2026 | 8:19:21 AM | sell | $56.59 | $3,808.29 | 0.01818 | 1.22 | 0.01485 | 0xd2...84a9 | |
| 01/09/2026 | 8:19:21 AM | sell | $2,149.84 | $3,808.42 | 0.6907 | 1.22 | 0.5644 | 0xa2...b0d3 | |
| 01/09/2026 | 8:18:23 AM | sell | $15.56 | $3,808.44 | 0.005 | 1.22 | 0.004086 | 0xb0...401a | |
| 01/09/2026 | 8:14:55 AM | sell | $20.6 | $3,803.76 | 0.006628 | 1.22 | 0.005417 | 0xdc...6e57 | |
| 01/09/2026 | 8:14:45 AM | sell | $18.31 | $3,803.76 | 0.005891 | 1.22 | 0.004814 | 0xcf...e6c0 | |
| 01/09/2026 | 8:11:59 AM | sell | $138.23 | $3,806.06 | 0.04444 | 1.22 | 0.03631 | 0x7f...35f8 | |
| 01/09/2026 | 8:10:51 AM | sell | $32.71 | $3,806.07 | 0.01051 | 1.22 | 0.008594 | 0x31...6623 | |
| 01/09/2026 | 8:10:45 AM | sell | $37.37 | $3,806.07 | 0.01201 | 1.22 | 0.009818 | 0x0c...b81c | |
| 01/09/2026 | 8:10:31 AM | sell | $6.02 | $3,806.07 | 0.001938 | 1.22 | 0.001584 | 0x33...1ec8 | |
| 01/09/2026 | 8:09:59 AM | sell | $6.51 | $3,799.21 | 0.002099 | 1.22 | 0.001716 | 0x9d...a1d8 | |
| 01/09/2026 | 8:06:05 AM | buy | $31.12 | $3,800.63 | 0.01002 | 1.22 | 0.00819 | 0xea...c4ee | |
| 01/09/2026 | 8:05:47 AM | buy | $0.04161 | $3,800.62 | 0.0000134 | 1.22 | 0.00001095 | 0x47...75b5 | |
| 01/09/2026 | 8:05:45 AM | buy | $2.68 | $3,800.62 | 0.0008652 | 1.22 | 0.000707 | 0xd1...0da3 | |
| 01/09/2026 | 8:05:33 AM | buy | $0.7764 | $3,800.62 | 0.00025 | 1.22 | 0.0002042 | 0xd9...e85d | |
| 01/09/2026 | 8:04:51 AM | buy | $0.02128 | $3,801.2 | 0.056853 | 1.22 | 0.0556 | 0xce...4b6a |