WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,641.48
Price
1.2 WETH
TVL
$113,249
MKT CAP
$158.5M
5m
0.00%
1h
0.21%
4h
0.77%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
563K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.96
Pooled WETH:
$8.6

wstETH/WETH price stats on Optimism

As of September 13, 2025, the current price of wstETH token on DEX Solidly V3 is $5,641.48. wstETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $562,531.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $158,542,247.42. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $113,249.01. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $113,249.01.

The total transactions of wstETH/WETH is 2146 in the last 24 hours, 1130 of which are buy transactions, and 1016 are sales transactions.

wstETH/WETH pool has a trading volume of $562,531.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:34 PM UTC.

The price of converting 1 wstETH to USD is $5,641.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:33:47 PMsell$61.27$5,641.480.013141.20.01086
0x1Ba...7ca8
0xfd...4272
09/13/20258:33:37 PMsell$6.41$5,641.480.0013741.20.001136
0x148...D56e
0x4d...f550
09/13/20258:33:17 PMsell$0.04004$5,641.480.0585881.20.057098
0xC62...5555
0xd2...617e
09/13/20258:33:03 PMsell$0.04004$5,641.480.0585881.20.057098
0xe92...CCCC
0x66...6084
09/13/20258:32:57 PMsell$0.04004$5,641.480.0585891.20.057098
0xC62...5555
0x96...a7b0
09/13/20258:32:51 PMsell$0.04004$5,641.480.0585891.20.057098
0xFcF...DDDD
0x88...36a6
09/13/20258:32:47 PMsell$0.04004$5,641.480.0585881.20.057098
0xA2F...aaaa
0xd5...0912
09/13/20258:32:39 PMsell$0.05504$5,641.480.00001181.20.059756
0xC62...5555
0x37...3f4d
09/13/20258:32:37 PMsell$155.08$5,641.490.033261.20.02749
0xa12...D8f1
0xd1...00e4
09/13/20258:32:37 PMsell$0.05266$5,641.480.000011291.20.059335
0xA2F...aaaa
0x40...059f
09/13/20258:32:35 PMbuy$0.2265$5,642.230.000048581.210.00004014
0xceC...2222
0x27...aa82
09/13/20258:32:33 PMsell$1.71$5,641.50.00036711.20.0003034
0x76b...8888
0xd5...dc2c
09/13/20258:32:29 PMsell$8.52$5,641.50.0018271.20.00151
0x227...D257
0x95...bcf4
09/13/20258:32:31 PMsell$1.28$5,641.50.00027481.20.0002271
0x051...6666
0x72...1ce2
09/13/20258:32:27 PMbuy$843.81$5,642.190.18091.210.1495
0x1E4...b785
0x7b...8af3
09/13/20258:27:27 PMsell$587.12$5,641.450.12591.20.104
0x93B...9647
0xf5...2354
09/13/20258:20:07 PMsell$142.65$5,641.480.030591.20.02528
0xc46...D71E
0x22...0840
09/13/20258:19:59 PMbuy$0.2359$5,642.220.000050591.210.00004181
0xceC...2222
0x37...2961
09/13/20258:19:13 PMbuy$0.3204$5,642.220.000068731.210.00005679
0xFcF...DDDD
0x70...d133
09/13/20258:18:51 PMbuy$3.78$5,642.220.00081251.210.0006714
0x148...D56e
0xd0...fe3f