- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8436
- Pooled WETH:
- $1.93
wstETH/WETH price stats on Optimism
As of September 19, 2024, the current price of wstETH token on DEX Solidly is $2,906.35. wstETH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $317,515.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $102,112,261.93. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $7,225.94. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $7,225.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 905 in the last 24 hours, 446 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $317,515.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,906.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:09:49 PM | buy | $459.56 | $2,906.35 | 0.186 | 1.17 | 0.1581 | 0x0f...8297 | |
| 09/19/2024 | 7:08:47 PM | sell | $42.97 | $2,906 | 0.0174 | 1.17 | 0.01478 | 0x4e...5437 | |
| 09/19/2024 | 7:08:43 PM | buy | $57.15 | $2,906.29 | 0.02314 | 1.17 | 0.01966 | 0xa2...a77b | |
| 09/19/2024 | 7:08:25 PM | sell | $34.47 | $2,906 | 0.01395 | 1.17 | 0.01186 | 0x68...88df | |
| 09/19/2024 | 7:08:03 PM | buy | $30.81 | $2,906.29 | 0.01247 | 1.17 | 0.0106 | 0x6e...1d80 | |
| 09/19/2024 | 7:03:39 PM | sell | $62.4 | $2,907.56 | 0.02525 | 1.17 | 0.02146 | 0xfb...9425 | |
| 09/19/2024 | 7:01:51 PM | buy | $74.59 | $2,910.6 | 0.03015 | 1.17 | 0.02562 | 0xfc...8622 | |
| 09/19/2024 | 6:46:01 PM | buy | $546.15 | $2,932.13 | 0.2191 | 1.17 | 0.1862 | 0xd5...f702 | |
| 09/19/2024 | 6:41:45 PM | buy | $41.45 | $2,932.05 | 0.01663 | 1.17 | 0.01413 | 0xc3...59ee | |
| 09/19/2024 | 6:40:59 PM | sell | $0.7021 | $2,931.76 | 0.0002817 | 1.17 | 0.0002394 | 0xec...653a | |
| 09/19/2024 | 6:39:53 PM | sell | $447.24 | $2,931.81 | 0.1794 | 1.17 | 0.1525 | 0xcc...753a | |
| 09/19/2024 | 6:38:59 PM | buy | $40.41 | $2,932.15 | 0.01621 | 1.17 | 0.01378 | 0x6a...06cf | |
| 09/19/2024 | 6:36:43 PM | sell | $1.05 | $2,931.86 | 0.0004218 | 1.17 | 0.0003585 | 0xaf...281f | |
| 09/19/2024 | 6:36:19 PM | buy | $11.78 | $2,932.15 | 0.00473 | 1.17 | 0.00402 | 0xb2...822c | |
| 09/19/2024 | 6:36:03 PM | sell | $2.28 | $2,931.85 | 0.0009171 | 1.17 | 0.0007795 | 0xf2...2302 | |
| 09/19/2024 | 6:34:57 PM | buy | $494.37 | $2,932.09 | 0.1983 | 1.17 | 0.1686 | 0x60...7ec2 | |
| 09/19/2024 | 6:32:47 PM | sell | $554.69 | $2,931.8 | 0.2225 | 1.17 | 0.1891 | 0x31...b379 | |
| 09/19/2024 | 6:32:05 PM | sell | $171.29 | $2,931.89 | 0.06873 | 1.17 | 0.05842 | 0x79...455c | |
| 09/19/2024 | 6:31:41 PM | sell | $2.67 | $2,931.91 | 0.001074 | 1.17 | 0.0009133 | 0xea...dcd6 | |
| 09/19/2024 | 6:31:39 PM | sell | $518.4 | $2,931.98 | 0.208 | 1.17 | 0.1768 | 0xc7...9915 |