- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $2.43
wstETH/WETH price stats on Optimism
As of August 22, 2026, the current price of wstETH token on DEX Solidly V3 is $2,991.77. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7851 trades with trading volume of $290,024.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,884,891.86. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $10,200.14. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $10,200.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7851 in the last 24 hours, 3909 of which are buy transactions, and 3942 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $290,024.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,991.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:26:33 PM | buy | $41.74 | $2,991.77 | 0.01732 | 1.24 | 0.01395 | 0x17...15e8 | |
| 08/22/2026 | 3:24:43 PM | buy | $0.02383 | $2,994.76 | 0.059885 | 1.24 | 0.057959 | 0xb6...692a | |
| 08/22/2026 | 3:24:13 PM | sell | $27.45 | $2,994.01 | 0.01138 | 1.24 | 0.009169 | 0x01...78e2 | |
| 08/22/2026 | 3:24:11 PM | sell | $34.78 | $2,993.46 | 0.01443 | 1.24 | 0.01162 | 0xf9...5b7b | |
| 08/22/2026 | 3:24:11 PM | sell | $16.08 | $2,993.46 | 0.006672 | 1.24 | 0.005373 | 0x59...d2f6 | |
| 08/22/2026 | 3:24:07 PM | sell | $15.32 | $2,991.56 | 0.00636 | 1.24 | 0.005122 | 0x37...2412 | |
| 08/22/2026 | 3:24:01 PM | sell | $84.94 | $2,991.56 | 0.03526 | 1.24 | 0.02839 | 0x81...51a6 | |
| 08/22/2026 | 3:23:59 PM | sell | $21.28 | $2,991.56 | 0.008836 | 1.24 | 0.007116 | 0xb1...5401 | |
| 08/22/2026 | 3:23:47 PM | sell | $64.35 | $2,990.48 | 0.02672 | 1.24 | 0.02152 | 0xeb...f221 | |
| 08/22/2026 | 3:23:43 PM | sell | $0.02953 | $2,989.73 | 0.00001226 | 1.24 | 0.059877 | 0xc3...0396 | |
| 08/22/2026 | 3:23:41 PM | sell | $41.52 | $2,989.73 | 0.01724 | 1.24 | 0.01389 | 0x7c...21c3 | |
| 08/22/2026 | 3:23:13 PM | buy | $0.06069 | $2,986.94 | 0.00002523 | 1.24 | 0.00002032 | 0xb3...d15a | |
| 08/22/2026 | 3:23:11 PM | buy | $0.7672 | $2,987.85 | 0.0003189 | 1.24 | 0.0002567 | 0x6e...ccd8 | |
| 08/22/2026 | 3:23:05 PM | buy | $8.79 | $2,988.56 | 0.003656 | 1.24 | 0.002944 | 0xba...f40d | |
| 08/22/2026 | 3:23:07 PM | buy | $40.36 | $2,988.56 | 0.01677 | 1.24 | 0.0135 | 0x36...2f20 | |
| 08/22/2026 | 3:23:05 PM | buy | $0.308 | $2,988.56 | 0.000128 | 1.24 | 0.000103 | 0x2b...8c5b | |
| 08/22/2026 | 3:23:05 PM | buy | $1.13 | $2,988.56 | 0.0004726 | 1.24 | 0.0003805 | 0x15...c6d3 | |
| 08/22/2026 | 3:23:01 PM | buy | $0.1399 | $2,988.56 | 0.00005816 | 1.24 | 0.00004683 | 0x6a...5836 | |
| 08/22/2026 | 3:22:57 PM | buy | $40.16 | $2,988.56 | 0.01669 | 1.24 | 0.01344 | 0x5a...f1f6 | |
| 08/22/2026 | 3:22:53 PM | buy | $15.01 | $2,989.42 | 0.006236 | 1.24 | 0.005021 | 0x0d...cbab |