WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,442.73
Price
1.22 WETH
TVL
$5,511.12
MKT CAP
$49.8M
5m
0%
1h
-0.21%
4h
1.39%
24h
1.11%
Share
TXNS
11
Buys
6
Sells
5
Volume
10
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.02732
Pooled WETH:
$2.73

wstETH/WETH price stats on Optimism

As of February 17, 2026, the current price of wstETH token on DEX Solidly V3 is $2,442.73. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,799,074.50. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,511.13. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,511.13.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $9.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:09 PM UTC.

The price of converting 1 wstETH to USD is $2,442.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:56:47 PMbuy$0.04545$2,442.730.000022811.220.0000186
0x051...6666
0x88...226b
02/17/20261:52:09 PMbuy$3.37$2,447.760.0016891.220.001378
0xab1...3477
0x53...8a7c
02/17/20261:52:07 PMsell$3.41$2,446.710.0017121.220.001396
0xFce...e648
0x47...a431
02/17/202610:41:51 AMbuy$0.3833$2,409.330.0001951.220.0001591
0x7d5...7545
0xa5...7eef
02/17/202610:41:43 AMbuy$0.6288$2,409.330.000321.220.0002609
0x110...51C6
0xd7...6ad7
02/17/202610:41:43 AMsell$1$2,409.140.00051151.220.0004172
0x7e0...82E2
0xe8...a17d
02/16/202611:06:09 PMsell$0.01044$2,444.680.0552391.220.054273
0x051...6666
0xe8...4bf7
02/16/20263:31:45 PMbuy$0.3615$2,388.740.00018561.220.0001513
0x5A8...29B5
0x83...df0a
02/16/20263:31:43 PMsell$0.3581$2,388.550.00018381.220.0001499
0xFce...e648
0x05...dd7f
02/16/20262:08:51 PMbuy$0.02144$2,417.930.000010871.220.058869
0xf02...EEEE
0x6f...b4df
02/16/20262:05:55 PMsell$0.01202$2,415.880.05611.220.054975
0x33a...4444
0x97...5e26
02/16/202611:55:29 AMsell$0.01003$2,425.150.0550711.220.054136
0xA9C...BBBB
0xd9...ea65
02/16/20269:05:11 AMbuy$0.09858$2,437.080.00004961.220.00004045
0x1EF...7Ca8
0xae...20d1
02/16/20269:05:07 AMsell$3.04$2,438.880.0015291.220.001247
0x416...34B6
0xcf...96c4
02/16/20269:05:09 AMbuy$2.95$2,439.080.0014841.220.001211
0x2A8...58F1
0x35...30b3
02/16/20269:02:45 AMbuy$1.57$2,431.310.00079361.220.0006472
0xD67...2F70
0x51...47ac
02/16/20269:02:43 AMsell$1.57$2,431.230.00079421.220.0006478
0x2c6...7746
0x1b...a7bd
02/16/20261:08:33 AMsell$0.01063$2,419.670.0553891.220.054395
0x33a...4444
0x45...73c7
02/15/202610:49:47 PMbuy$2.92$2,415.690.0014841.220.001211
0x5A8...29B5
0x6c...6e32
02/15/202610:49:45 PMbuy$59.71$2,415.670.030311.220.02472
0x1EF...7Ca8
0x28...0386