WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,423.56
Price
1.22 WETH
TVL
$5,470.78
MKT CAP
$49.4M
5m
0%
1h
0.22%
4h
0.19%
24h
0.82%
Share
TXNS
2K
Buys
866
Sells
961
Volume
6K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7132
Pooled WETH:
$1.89

wstETH/WETH price stats on Optimism

As of February 22, 2026, the current price of wstETH token on DEX Solidly V3 is $2,423.56. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $6,384.63. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,400,986.90. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,470.78. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,470.78.

The total transactions of wstETH/WETH is 1827 in the last 24 hours, 866 of which are buy transactions, and 961 are sales transactions.

wstETH/WETH pool has a trading volume of $6,384.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:38 AM UTC.

The price of converting 1 wstETH to USD is $2,423.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:37:59 AMbuy$0.16$2,423.560.000080951.220.00006604
0x33a...4444
0x0d...4ff8
02/22/20266:29:23 AMsell$0.1892$2,423.720.00009571.220.00007808
0xe92...CCCC
0x47...6614
02/22/20266:29:05 AMsell$0.1201$2,423.890.000060731.220.00004955
0xC62...5555
0x0a...185a
02/22/20266:28:33 AMsell$0.01383$2,423.950.0569961.220.055708
0xe92...CCCC
0x97...0343
02/22/20266:28:31 AMbuy$55$2,424.130.027811.220.02269
0x4fd...1EA1
0xc5...d5f9
02/22/20266:28:21 AMbuy$10.06$2,424.40.005091.220.004152
0x416...34B6
0x49...6795
02/22/20266:28:19 AMsell$136.72$2,423.910.069131.220.0564
0xa83...FaF9
0xcd...4d7c
02/22/20266:28:07 AMsell$0.04772$2,423.940.000024131.220.00001968
0x76b...8888
0x95...6bdb
02/22/20266:24:07 AMbuy$0.1602$2,422.780.000081051.220.00006612
0xFcF...DDDD
0x89...5c7b
02/22/20266:23:23 AMbuy$0.2403$2,422.780.00012151.220.00009919
0xA2F...aaaa
0xdb...a38e
02/22/20266:14:09 AMsell$0.1601$2,421.170.000081091.220.00006615
0x76b...8888
0x54...9e5c
02/22/20266:11:51 AMsell$0.08001$2,420.690.000040511.220.00003305
0xc7D...9999
0xf3...a4d0
02/22/20266:11:45 AMsell$0.1201$2,423.220.000060771.220.00004958
0x054...3333
0xff...1a57
02/22/20266:10:37 AMsell$0.1602$2,423.220.000081031.220.00006611
0xc7D...9999
0x2a...dc0f
02/22/20266:07:35 AMsell$2.6$2,423.150.0013171.220.001074
0xb9C...1d96
0x52...bbcf
02/22/20266:01:41 AMbuy$2.79$2,421.640.0014121.220.001152
0xc23...11A8
0xc8...5cfd
02/22/20266:01:35 AMsell$60.61$2,421.260.030681.220.02503
0x5FD...EE5D
0x72...99fb
02/22/20266:01:27 AMbuy$0.3476$2,418.950.00017611.220.0001437
0x148...D56e
0xdd...af27
02/22/20266:01:25 AMbuy$1.33$2,418.950.00067821.220.0005533
0x148...D56e
0x40...4f09
02/22/20266:01:17 AMbuy$0.01001$2,421.360.0550671.220.054134
0xFcF...DDDD
0xa8...f33a