- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.32
- Pooled WETH:
- $4.13
wstETH/WETH price stats on Optimism
As of November 24, 2025, the current price of wstETH token on DEX Solidly V3 is $3,448.53. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $164,644.63. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,302,642.10. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,270.75. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,270.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2960 in the last 24 hours, 1537 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $164,644.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,448.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:05:25 AM | sell | $0.5709 | $3,448.53 | 0.0002016 | 1.21 | 0.0001655 | 0x34...7579 | |
| 11/24/2025 | 5:05:21 AM | sell | $91.11 | $3,448.34 | 0.03217 | 1.21 | 0.02642 | 0x1b...d078 | |
| 11/24/2025 | 5:05:09 AM | sell | $73.39 | $3,443.54 | 0.02595 | 1.21 | 0.02131 | 0xf5...1e98 | |
| 11/24/2025 | 5:04:01 AM | sell | $0.161 | $3,444.59 | 0.00005694 | 1.21 | 0.00004675 | 0xf1...25b2 | |
| 11/24/2025 | 5:03:59 AM | sell | $0.04288 | $3,444.57 | 0.00001516 | 1.21 | 0.00001245 | 0xdd...fcc9 | |
| 11/24/2025 | 5:03:21 AM | sell | $0.05963 | $3,440.94 | 0.0000211 | 1.21 | 0.00001733 | 0xb5...bec4 | |
| 11/24/2025 | 5:03:09 AM | sell | $157.82 | $3,440.94 | 0.05585 | 1.21 | 0.04586 | 0x78...f847 | |
| 11/24/2025 | 5:01:21 AM | sell | $20.8 | $3,441.13 | 0.007361 | 1.21 | 0.006044 | 0xed...1e75 | |
| 11/24/2025 | 5:01:13 AM | sell | $0.16 | $3,437.61 | 0.00005671 | 1.21 | 0.00004656 | 0x12...9a01 | |
| 11/24/2025 | 5:00:51 AM | sell | $0.08536 | $3,437.61 | 0.00003023 | 1.21 | 0.00002483 | 0x36...83a2 | |
| 11/24/2025 | 5:00:19 AM | sell | $0.08165 | $3,438.34 | 0.00002891 | 1.21 | 0.00002374 | 0x29...bc0b | |
| 11/24/2025 | 4:59:23 AM | sell | $0.08002 | $3,438.39 | 0.00002834 | 1.21 | 0.00002327 | 0xee...6f50 | |
| 11/24/2025 | 4:58:15 AM | sell | $0.08002 | $3,438.55 | 0.00002834 | 1.21 | 0.00002327 | 0xd8...c877 | |
| 11/24/2025 | 4:57:59 AM | sell | $0.7459 | $3,438.55 | 0.0002641 | 1.21 | 0.0002169 | 0xf2...d14d | |
| 11/24/2025 | 4:57:19 AM | sell | $0.1703 | $3,438.55 | 0.00006034 | 1.21 | 0.00004955 | 0xe1...114d | |
| 11/24/2025 | 4:57:17 AM | buy | $100.69 | $3,439.26 | 0.03565 | 1.21 | 0.02927 | 0xeb...9d1e | |
| 11/24/2025 | 4:56:49 AM | sell | $0.08349 | $3,442.83 | 0.00002953 | 1.21 | 0.00002425 | 0xca...325b | |
| 11/24/2025 | 4:56:37 AM | sell | $0.1602 | $3,442.83 | 0.00005666 | 1.21 | 0.00004653 | 0xbc...32ef | |
| 11/24/2025 | 4:56:31 AM | sell | $0.001639 | $3,442.83 | 0.0658 | 1.21 | 0.064763 | 0x73...6559 | |
| 11/24/2025 | 4:56:11 AM | sell | $94.95 | $3,442.32 | 0.03359 | 1.21 | 0.02758 | 0xa4...453c |