- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $2.23
wstETH/WETH price stats on Optimism
As of December 17, 2025, the current price of wstETH token on DEX Solidly V3 is $3,611.66. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $59,964.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,236,526.56. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,820.25. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,820.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2804 in the last 24 hours, 1470 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $59,964.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,611.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:40:21 AM | buy | $0.402 | $3,611.66 | 0.000136 | 1.22 | 0.0001113 | 0xf3...aad9 | |
| 12/17/2025 | 1:40:13 AM | buy | $9.02 | $3,611.65 | 0.003054 | 1.22 | 0.0025 | 0xa1...f388 | |
| 12/17/2025 | 1:40:07 AM | buy | $2.95 | $3,611.65 | 0.001 | 1.22 | 0.0008184 | 0x15...7888 | |
| 12/17/2025 | 1:39:51 AM | buy | $0.02987 | $3,613.94 | 0.0000101 | 1.22 | 0.058266 | 0x9e...bec4 | |
| 12/17/2025 | 1:35:05 AM | buy | $0.3492 | $3,614.57 | 0.000118 | 1.22 | 0.00009661 | 0xdb...f613 | |
| 12/17/2025 | 1:35:03 AM | buy | $0.3746 | $3,614.57 | 0.0001266 | 1.22 | 0.0001036 | 0x7c...5acb | |
| 12/17/2025 | 1:35:03 AM | buy | $2.99 | $3,614.57 | 0.001013 | 1.22 | 0.0008292 | 0x7c...5acb | |
| 12/17/2025 | 1:34:45 AM | buy | $0.7626 | $3,614.57 | 0.0002578 | 1.22 | 0.0002109 | 0x4c...733c | |
| 12/17/2025 | 1:34:43 AM | buy | $21.36 | $3,614.57 | 0.007222 | 1.22 | 0.005911 | 0x89...dc69 | |
| 12/17/2025 | 1:34:37 AM | buy | $2.74 | $3,615.55 | 0.0009273 | 1.22 | 0.0007589 | 0xcf...561b | |
| 12/17/2025 | 1:34:33 AM | buy | $23.62 | $3,615.55 | 0.007985 | 1.22 | 0.006535 | 0xc9...cc26 | |
| 12/17/2025 | 1:34:27 AM | buy | $13.08 | $3,616.3 | 0.00442 | 1.22 | 0.003618 | 0x17...bfca | |
| 12/17/2025 | 1:34:27 AM | buy | $0.3821 | $3,616.3 | 0.0001291 | 1.22 | 0.0001056 | 0x5d...af8f | |
| 12/17/2025 | 1:34:25 AM | buy | $0.4155 | $3,616.3 | 0.0001403 | 1.22 | 0.0001148 | 0xcc...d596 | |
| 12/17/2025 | 1:32:11 AM | sell | $1.11 | $3,624.57 | 0.000375 | 1.22 | 0.0003069 | 0x71...80d6 | |
| 12/17/2025 | 1:31:17 AM | sell | $0.02975 | $3,623.38 | 0.00001003 | 1.22 | 0.058211 | 0xf2...a3a2 | |
| 12/17/2025 | 1:30:53 AM | sell | $123.63 | $3,620.89 | 0.04171 | 1.22 | 0.03414 | 0xe5...64d4 | |
| 12/17/2025 | 1:30:17 AM | buy | $0.16 | $3,617.52 | 0.00005404 | 1.22 | 0.00004423 | 0xb8...f006 | |
| 12/17/2025 | 1:30:07 AM | buy | $1.07 | $3,617.52 | 0.0003628 | 1.22 | 0.000297 | 0x31...5d61 | |
| 12/17/2025 | 1:29:59 AM | buy | $1.21 | $3,617.52 | 0.0004113 | 1.22 | 0.0003366 | 0x9d...9f8a |