- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.17
- Pooled WETH:
- $1.2
wstETH/WETH price stats on Optimism
As of June 7, 2025, the current price of wstETH token on DEX Solidly V3 is $3,007.43. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $138,032.38. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $85,552,274.34. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $21,600.09. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $21,600.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1197 in the last 24 hours, 611 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $138,032.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,007.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:08:21 AM | buy | $2.49 | $3,007.43 | 0.001 | 1.2 | 0.0008304 | 0x5e...58ef | |
| 06/07/2025 | 5:08:11 AM | buy | $1.7 | $3,007.43 | 0.0006845 | 1.2 | 0.0005684 | 0xb9...abbe | |
| 06/07/2025 | 5:05:41 AM | sell | $48.8 | $3,007.13 | 0.01954 | 1.2 | 0.01623 | 0x1f...8480 | |
| 06/07/2025 | 5:05:23 AM | buy | $1.56 | $3,007.43 | 0.0006249 | 1.2 | 0.000519 | 0xa1...ccef | |
| 06/07/2025 | 5:03:55 AM | buy | $2.02 | $3,007.43 | 0.0008124 | 1.2 | 0.0006746 | 0x95...a00a | |
| 06/07/2025 | 5:03:43 AM | buy | $6.24 | $3,007.43 | 0.002499 | 1.2 | 0.002076 | 0x79...b773 | |
| 06/07/2025 | 5:03:39 AM | buy | $7.92 | $3,007.43 | 0.003174 | 1.2 | 0.002635 | 0xa8...3757 | |
| 06/07/2025 | 5:01:55 AM | buy | $20.29 | $3,007.43 | 0.008125 | 1.2 | 0.006747 | 0xaf...30af | |
| 06/07/2025 | 5:00:37 AM | buy | $2.02 | $3,007.43 | 0.0008125 | 1.2 | 0.0006747 | 0x22...3bff | |
| 06/07/2025 | 5:00:33 AM | buy | $3.55 | $3,007.43 | 0.001421 | 1.2 | 0.00118 | 0x5a...a7fe | |
| 06/07/2025 | 5:00:21 AM | buy | $1.02 | $3,007.43 | 0.0004113 | 1.2 | 0.0003416 | 0x89...0175 | |
| 06/07/2025 | 5:00:19 AM | buy | $6.24 | $3,007.43 | 0.0025 | 1.2 | 0.002076 | 0x40...c438 | |
| 06/07/2025 | 5:00:13 AM | buy | $3.11 | $3,007.3 | 0.001246 | 1.2 | 0.001034 | 0xc4...168b | |
| 06/07/2025 | 4:53:39 AM | buy | $0.6227 | $3,007.18 | 0.0002493 | 1.2 | 0.000207 | 0xf5...077c | |
| 06/07/2025 | 4:43:35 AM | sell | $1.56 | $3,006.91 | 0.0006251 | 1.2 | 0.0005192 | 0xb0...ed19 | |
| 06/07/2025 | 4:39:13 AM | sell | $0.4653 | $3,006.97 | 0.0001863 | 1.2 | 0.0001547 | 0x6b...f047 | |
| 06/07/2025 | 4:36:55 AM | sell | $211.84 | $3,007.13 | 0.08482 | 1.2 | 0.07044 | 0xce...24ec | |
| 06/07/2025 | 4:36:43 AM | sell | $2,544.77 | $3,007.15 | 1.01 | 1.2 | 0.8462 | 0xf7...f58c | |
| 06/07/2025 | 4:36:13 AM | sell | $15,068.34 | $3,007.3 | 6.03 | 1.2 | 5.01 | 0x43...3933 | |
| 06/07/2025 | 4:35:01 AM | buy | $2.96 | $3,007.72 | 0.001187 | 1.2 | 0.000986 | 0x26...c35c |