- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1664
- Pooled WETH:
- $3.55
wstETH/WETH price stats on Optimism
As of January 11, 2026, the current price of wstETH token on DEX Solidly V3 is $3,811.99. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $21,345.02. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,242,411.91. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,707.63. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,707.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1021 in the last 24 hours, 381 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,345.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,811.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:35:53 PM | sell | $8.29 | $3,811.99 | 0.002663 | 1.22 | 0.002176 | 0x3f...1271 | |
| 01/11/2026 | 9:32:53 PM | sell | $0.3206 | $3,815.47 | 0.0001028 | 1.22 | 0.00008404 | 0xa7...70fa | |
| 01/11/2026 | 9:31:57 PM | sell | $0.1285 | $3,815.47 | 0.00004122 | 1.22 | 0.00003369 | 0x98...ddb7 | |
| 01/11/2026 | 9:27:49 PM | buy | $3.39 | $3,809.05 | 0.00109 | 1.22 | 0.000891 | 0x5e...1977 | |
| 01/11/2026 | 9:26:43 PM | buy | $0.1556 | $3,809.05 | 0.00005 | 1.22 | 0.00004085 | 0xb9...506d | |
| 01/11/2026 | 9:20:25 PM | sell | $3.91 | $3,808.98 | 0.001257 | 1.22 | 0.001027 | 0xb0...3938 | |
| 01/11/2026 | 9:20:25 PM | sell | $16.92 | $3,808.99 | 0.005435 | 1.22 | 0.004442 | 0xb0...3938 | |
| 01/11/2026 | 9:19:37 PM | buy | $0.1117 | $3,810.83 | 0.00003587 | 1.22 | 0.00002931 | 0x52...8ed8 | |
| 01/11/2026 | 9:19:39 PM | sell | $48.95 | $3,810.52 | 0.01572 | 1.22 | 0.01284 | 0xf8...e7dc | |
| 01/11/2026 | 9:17:13 PM | sell | $0.04368 | $3,810.63 | 0.00001402 | 1.22 | 0.00001146 | 0xc4...1e3e | |
| 01/11/2026 | 9:16:07 PM | sell | $69.07 | $3,810.05 | 0.02218 | 1.22 | 0.01812 | 0xee...6055 | |
| 01/11/2026 | 9:10:13 PM | sell | $0.1184 | $3,808.09 | 0.00003807 | 1.22 | 0.00003111 | 0x81...39b7 | |
| 01/11/2026 | 9:09:01 PM | sell | $0.308 | $3,807.28 | 0.00009901 | 1.22 | 0.00008091 | 0x12...a48d | |
| 01/11/2026 | 9:08:59 PM | sell | $199.43 | $3,807.29 | 0.06409 | 1.22 | 0.05238 | 0x05...dc5d | |
| 01/11/2026 | 9:07:59 PM | buy | $1.05 | $3,805.92 | 0.0003391 | 1.22 | 0.0002771 | 0x88...c4e9 | |
| 01/11/2026 | 9:05:35 PM | sell | $0.6603 | $3,801.56 | 0.0002125 | 1.22 | 0.0001737 | 0x87...4469 | |
| 01/11/2026 | 9:05:11 PM | sell | $0.8619 | $3,802.71 | 0.0002773 | 1.22 | 0.0002266 | 0x23...0bf9 | |
| 01/11/2026 | 9:05:09 PM | sell | $1.96 | $3,802.71 | 0.0006312 | 1.22 | 0.0005158 | 0xd5...4059 | |
| 01/11/2026 | 9:04:41 PM | sell | $0.6406 | $3,803.67 | 0.0002061 | 1.22 | 0.0001684 | 0x7c...e8d4 | |
| 01/11/2026 | 9:04:31 PM | sell | $1.22 | $3,803.96 | 0.0003928 | 1.22 | 0.000321 | 0xb3...6513 |