WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,346.13
Price
1.21 WETH
TVL
$1,238.9
MKT CAP
$75.4M
5m
0.11%
1h
0.20%
4h
-0.33%
24h
-2.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
191K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
3.39
Pooled WETH:
$0.2252

wstETH/WETH price stats on Optimism

As of November 22, 2025, the current price of wstETH token on DEX Solidly V3 is $3,346.13. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $191,190.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,434,460.70. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $1,238.90. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $1,238.90.

The total transactions of wstETH/WETH is 4077 in the last 24 hours, 1638 of which are buy transactions, and 2439 are sales transactions.

wstETH/WETH pool has a trading volume of $191,190.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:42 AM UTC.

The price of converting 1 wstETH to USD is $3,346.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:41:43 AMbuy$0.6874$3,346.130.00024991.210.00020540xe2...f8e0
11/22/20253:40:01 AMbuy$0.3203$3,345.990.00011651.210.000095750x27...33fa
11/22/20253:39:13 AMsell$3.01$3,343.920.0010971.210.00090180x14...86b7
11/22/20253:37:37 AMbuy$0.08422$3,341.850.000030671.210.00002520xe1...dc50
11/22/20253:36:53 AMbuy$11.7$3,342.570.004261.210.00350xbc...c31c
11/22/20253:36:29 AMbuy$0.05533$3,338.930.000020161.210.000016570x2c...e9c6
11/22/20253:36:27 AMsell$0.32$3,338.660.00011661.210.000095850xeb...6862
11/22/20253:36:25 AMbuy$0.0478$3,338.930.000017421.210.000014310x3f...e484
11/22/20253:36:21 AMbuy$0.04096$3,338.930.000014921.210.000012260x19...5cdf
11/22/20253:34:15 AMsell$0.04043$3,350.50.000014681.210.000012060xcc...2b9f
11/22/20253:34:09 AMsell$0.1699$3,350.50.000061711.210.000050720xf3...ceb3
11/22/20253:31:59 AMsell$0.1602$3,347.30.000058241.210.000047870xe0...d488
11/22/20253:31:37 AMsell$0.04352$3,347.310.000015811.210.0000130xe4...9327
11/22/20253:30:29 AMbuy$0.01001$3,344.570.0536421.210.0529930x14...cd38
11/22/20253:30:27 AMbuy$0.01036$3,344.260.053771.210.0530990x26...8b0f
11/22/20253:30:15 AMsell$0.3204$3,343.850.00011651.210.000095820x85...a416
11/22/20253:30:07 AMsell$3.39$3,343.90.0012361.210.0010160xd1...3471
11/22/20253:30:03 AMsell$0.665$3,343.960.00024191.210.00019880xa8...f23b
11/22/20253:29:41 AMsell$0.1603$3,343.970.000058331.210.000047930x3a...08e3
11/22/20253:29:39 AMsell$0.9526$3,343.980.00034661.210.00028480x60...7bca