- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.029
- Pooled WETH:
- $2.73
wstETH/WETH price stats on Optimism
As of February 15, 2026, the current price of wstETH token on DEX Solidly V3 is $2,561.1. wstETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $12,448.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,454,870.89. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,778.61. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,778.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1113 in the last 24 hours, 565 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,448.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,561.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:06:45 AM | sell | $0.9173 | $2,561.1 | 0.0004391 | 1.22 | 0.0003581 | 0xb8...df6a | |
| 02/15/2026 | 6:01:45 AM | buy | $0.16 | $2,557.98 | 0.00007673 | 1.22 | 0.00006258 | 0xd1...2788 | |
| 02/15/2026 | 6:01:23 AM | buy | $0.1791 | $2,557.98 | 0.00008586 | 1.22 | 0.00007003 | 0x41...ac90 | |
| 02/15/2026 | 6:01:19 AM | buy | $0.1862 | $2,557.98 | 0.00008925 | 1.22 | 0.00007279 | 0x79...5d44 | |
| 02/15/2026 | 6:01:15 AM | buy | $0.3201 | $2,558.06 | 0.0001534 | 1.22 | 0.0001251 | 0x67...06f4 | |
| 02/15/2026 | 6:00:49 AM | buy | $0.009999 | $2,558.96 | 0.054791 | 1.22 | 0.053907 | 0x34...998a | |
| 02/15/2026 | 5:59:45 AM | buy | $0.16 | $2,560.82 | 0.00007662 | 1.22 | 0.00006249 | 0x07...130a | |
| 02/15/2026 | 5:56:35 AM | buy | $1.04 | $2,561.85 | 0.0005 | 1.22 | 0.0004078 | 0x75...2b7d | |
| 02/15/2026 | 5:56:35 AM | buy | $0.2611 | $2,561.85 | 0.000125 | 1.22 | 0.0001019 | 0x75...2b7d | |
| 02/15/2026 | 5:48:11 AM | buy | $15.47 | $2,563.61 | 0.0074 | 1.22 | 0.006035 | 0x8b...5c2c | |
| 02/15/2026 | 5:46:35 AM | sell | $7.69 | $2,569.63 | 0.003671 | 1.22 | 0.002994 | 0x6b...c551 | |
| 02/15/2026 | 5:46:17 AM | buy | $0.01 | $2,567.22 | 0.05478 | 1.22 | 0.053898 | 0x9e...04af | |
| 02/15/2026 | 5:46:15 AM | sell | $7.69 | $2,567.02 | 0.003675 | 1.22 | 0.002998 | 0x6d...d73a | |
| 02/15/2026 | 5:43:21 AM | buy | $0.12 | $2,564.47 | 0.00005742 | 1.22 | 0.00004683 | 0x44...58a2 | |
| 02/15/2026 | 5:43:05 AM | buy | $0.1601 | $2,564.47 | 0.00007656 | 1.22 | 0.00006244 | 0xd2...0842 | |
| 02/15/2026 | 5:42:11 AM | buy | $0.08006 | $2,564.28 | 0.00003828 | 1.22 | 0.00003122 | 0x53...70ad | |
| 02/15/2026 | 5:33:37 AM | sell | $0.04783 | $2,565.71 | 0.00002285 | 1.22 | 0.00001864 | 0x73...5779 | |
| 02/15/2026 | 5:33:35 AM | sell | $2.09 | $2,565.71 | 0.001 | 1.22 | 0.0008157 | 0xef...8199 | |
| 02/15/2026 | 5:32:47 AM | sell | $0.123 | $2,565.83 | 0.00005881 | 1.22 | 0.00004797 | 0x26...5b1d | |
| 02/15/2026 | 5:32:41 AM | sell | $0.6552 | $2,564.12 | 0.0003132 | 1.22 | 0.0002555 | 0x79...a3be |