WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,579.69
Price
1.21 WETH
TVL
$16,711.98
MKT CAP
$77.1M
5m
0.16%
1h
1.79%
4h
0.31%
24h
-1.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.23
Pooled WETH:
$4.17

wstETH/WETH price stats on Optimism

As of November 25, 2025, the current price of wstETH token on DEX Solidly V3 is $3,579.69. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $86,755.65. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,137,418.32. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,711.99. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,711.99.

The total transactions of wstETH/WETH is 2604 in the last 24 hours, 1502 of which are buy transactions, and 1102 are sales transactions.

wstETH/WETH pool has a trading volume of $86,755.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:34 PM UTC.

The price of converting 1 wstETH to USD is $3,579.69 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:33:17 PMsell$0.09967$3,579.690.000033911.210.00002784
0x051...6666
0xaa...8c99
11/25/20258:32:19 PMbuy$1.09$3,580.510.00037221.210.0003055
0x7d5...7545
0x6f...4eba
11/25/20258:32:17 PMbuy$4.26$3,580.80.0014521.210.001192
0x148...D56e
0x60...a55c
11/25/20258:32:15 PMbuy$0.6753$3,580.80.00022971.210.0001885
0xe92...CCCC
0xc8...64eb
11/25/20258:32:15 PMbuy$0.4724$3,580.80.00016071.210.0001319
0x148...D56e
0xea...bf3a
11/25/20258:32:03 PMbuy$3.47$3,581.10.0011811.210.0009702
0x148...D56e
0x42...8c7a
11/25/20258:31:53 PMsell$0.6723$3,581.190.00022861.210.0001877
0x667...1930
0x0d...44f1
11/25/20258:31:53 PMsell$12.61$3,581.190.004291.210.003522
0x586...E725
0x26...6482
11/25/20258:31:49 PMsell$9.56$3,583.280.0032521.210.00267
0x586...E725
0xfa...4b67
11/25/20258:31:31 PMsell$1.25$3,576.430.00042691.210.0003504
0x586...E725
0x6b...bf8b
11/25/20258:31:15 PMsell$107.73$3,575.110.03671.210.03013
0xBcc...6392
0xae...e596
11/25/20258:29:53 PMbuy$114.4$3,572.10.039011.210.03202
0xc46...D71E
0xf4...168d
11/25/20258:29:49 PMbuy$0.08001$3,573.110.000027271.210.00002239
0x054...3333
0x20...cb48
11/25/20258:29:09 PMsell$0.03176$3,572.860.000010831.210.058891
0xC62...5555
0x1d...ec70
11/25/20258:28:29 PMbuy$0.3206$3,576.530.00010911.210.00008964
0xe92...CCCC
0x71...fb70
11/25/20258:28:03 PMsell$5.13$3,576.250.0017471.210.001434
0xC62...5555
0xa6...b81c
11/25/20258:27:51 PMsell$185.95$3,574.110.063371.210.05202
0xb2E...f3a1
0x0e...c5d8
11/25/20258:27:43 PMsell$105.49$3,572.230.035961.210.02953
0x164...C31d
0x62...825b
11/25/20258:27:27 PMsell$106.53$3,571.680.036331.210.02982
0xa12...D8f1
0x4a...85ed
11/25/20258:26:35 PMsell$54.99$3,570.230.018761.210.0154
0xF28...0EA9
0x93...82bf