- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.93
- Pooled WETH:
- $0.5157
wstETH/WETH price stats on Optimism
As of February 6, 2026, the current price of wstETH token on DEX Solidly V3 is $2,449.74. wstETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $121,272.06. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,453,782.89. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $10,666.78. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $10,666.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2429 in the last 24 hours, 1193 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $121,272.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,449.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:11:21 PM | buy | $2.58 | $2,449.74 | 0.00129 | 1.22 | 0.001054 | 0x16...e4e9 | |
| 02/06/2026 | 4:10:39 PM | buy | $0.4805 | $2,444.17 | 0.0002406 | 1.22 | 0.0001966 | 0x69...914e | |
| 02/06/2026 | 4:08:53 PM | buy | $0.06002 | $2,441.16 | 0.00003009 | 1.22 | 0.00002458 | 0x81...b77e | |
| 02/06/2026 | 4:08:51 PM | buy | $2.56 | $2,441.16 | 0.001284 | 1.22 | 0.001049 | 0x7c...1a4e | |
| 02/06/2026 | 4:08:49 PM | buy | $2.56 | $2,441.91 | 0.001284 | 1.22 | 0.001049 | 0x44...75a2 | |
| 02/06/2026 | 4:08:15 PM | sell | $10.5 | $2,446.53 | 0.005254 | 1.22 | 0.004293 | 0x6c...31aa | |
| 02/06/2026 | 4:08:21 PM | sell | $7.91 | $2,446.53 | 0.003958 | 1.22 | 0.003234 | 0x97...cdea | |
| 02/06/2026 | 4:08:21 PM | sell | $10.16 | $2,446.53 | 0.005083 | 1.22 | 0.004153 | 0x45...bf9c | |
| 02/06/2026 | 4:08:01 PM | sell | $12.79 | $2,444.2 | 0.006408 | 1.22 | 0.005236 | 0x7d...109a | |
| 02/06/2026 | 4:07:15 PM | sell | $0.06216 | $2,442.61 | 0.00003114 | 1.22 | 0.00002544 | 0x79...ec13 | |
| 02/06/2026 | 4:07:05 PM | sell | $2.56 | $2,442.61 | 0.001285 | 1.22 | 0.00105 | 0x23...5190 | |
| 02/06/2026 | 4:07:07 PM | sell | $0.3208 | $2,442.61 | 0.0001607 | 1.22 | 0.0001313 | 0x7f...3e0d | |
| 02/06/2026 | 4:05:25 PM | sell | $0.01448 | $2,438.08 | 0.057271 | 1.22 | 0.055941 | 0xe6...32b2 | |
| 02/06/2026 | 4:04:59 PM | sell | $5.26 | $2,438.15 | 0.002644 | 1.22 | 0.002161 | 0x7f...d974 | |
| 02/06/2026 | 4:04:49 PM | sell | $7.06 | $2,437.87 | 0.003548 | 1.22 | 0.002899 | 0xd6...b2d7 | |
| 02/06/2026 | 4:04:45 PM | sell | $1.93 | $2,437.87 | 0.0009715 | 1.22 | 0.0007939 | 0xf7...e9b3 | |
| 02/06/2026 | 4:04:29 PM | sell | $0.3209 | $2,434.51 | 0.0001613 | 1.22 | 0.0001318 | 0xc3...0b49 | |
| 02/06/2026 | 4:04:27 PM | sell | $1.93 | $2,434.68 | 0.0009733 | 1.22 | 0.0007953 | 0x29...ac50 | |
| 02/06/2026 | 4:04:21 PM | sell | $1.92 | $2,434.76 | 0.0009673 | 1.22 | 0.0007904 | 0xc5...7ecb | |
| 02/06/2026 | 4:04:11 PM | sell | $2.32 | $2,433.3 | 0.001167 | 1.22 | 0.0009537 | 0x18...69da |