- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.93
- Pooled WETH:
- $7.7
wstETH/WETH price stats on Optimism
As of September 17, 2025, the current price of wstETH token on DEX Solidly V3 is $5,443.99. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $251,919.46. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,078,962.01. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $61,500.74. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $61,500.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1685 in the last 24 hours, 978 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $251,919.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,443.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:24:03 AM | sell | $0.0234 | $5,443.99 | 0.055201 | 1.21 | 0.054298 | 0x43...7b8b | |
| 09/17/2025 | 12:23:39 AM | sell | $153.94 | $5,443.99 | 0.03421 | 1.21 | 0.02827 | 0x30...e6ac | |
| 09/17/2025 | 12:23:19 AM | sell | $187.43 | $5,443.99 | 0.04166 | 1.21 | 0.03442 | 0x1f...3330 | |
| 09/17/2025 | 12:23:19 AM | sell | $2.55 | $5,443.99 | 0.0005678 | 1.21 | 0.0004692 | 0x2c...0406 | |
| 09/17/2025 | 12:23:07 AM | sell | $138.29 | $5,444 | 0.03074 | 1.21 | 0.0254 | 0xf4...61ba | |
| 09/17/2025 | 12:22:39 AM | sell | $142.18 | $5,444 | 0.0316 | 1.21 | 0.02611 | 0x8c...f9c9 | |
| 09/17/2025 | 12:22:21 AM | sell | $154.58 | $5,444.01 | 0.03436 | 1.21 | 0.02839 | 0xff...9e2c | |
| 09/17/2025 | 12:21:13 AM | sell | $132.37 | $5,444.01 | 0.02942 | 1.21 | 0.02431 | 0xe3...dce7 | |
| 09/17/2025 | 12:21:07 AM | sell | $130.35 | $5,444.02 | 0.02897 | 1.21 | 0.02394 | 0xf4...e386 | |
| 09/17/2025 | 12:19:45 AM | sell | $12.08 | $5,444.02 | 0.002685 | 1.21 | 0.002219 | 0xf5...3284 | |
| 09/17/2025 | 12:18:35 AM | buy | $16.59 | $5,444.73 | 0.003688 | 1.21 | 0.003047 | 0x38...74bb | |
| 09/17/2025 | 12:16:09 AM | buy | $0.1684 | $5,444.73 | 0.00003744 | 1.21 | 0.00003093 | 0x6a...3422 | |
| 09/17/2025 | 12:16:07 AM | buy | $3.41 | $5,444.73 | 0.000758 | 1.21 | 0.0006263 | 0xc5...939e | |
| 09/17/2025 | 12:16:01 AM | buy | $5.6 | $5,444.73 | 0.001246 | 1.21 | 0.001029 | 0xc4...39b3 | |
| 09/17/2025 | 12:15:45 AM | sell | $313.64 | $5,444.02 | 0.06971 | 1.21 | 0.05761 | 0xfe...1b4e | |
| 09/17/2025 | 12:15:15 AM | sell | $130.46 | $5,444.03 | 0.029 | 1.21 | 0.02396 | 0xc8...642c | |
| 09/17/2025 | 12:15:07 AM | sell | $202.66 | $5,444.04 | 0.04504 | 1.21 | 0.03722 | 0xce...97bf | |
| 09/17/2025 | 12:14:25 AM | sell | $134.62 | $5,444.04 | 0.02992 | 1.21 | 0.02472 | 0xd6...beed | |
| 09/17/2025 | 12:12:31 AM | buy | $0.7096 | $5,446.33 | 0.0001577 | 1.21 | 0.0001303 | 0xc0...2b6b | |
| 09/17/2025 | 12:10:29 AM | buy | $0.04254 | $5,446.33 | 0.059454 | 1.21 | 0.057811 | 0xb2...532e |