- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9354
- Pooled WETH:
- $5.73
wstETH/WETH price stats on Optimism
As of July 1, 2025, the current price of wstETH token on DEX Solidly V3 is $2,958.84. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $357,348.33. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,297,411.39. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $16,839.02. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $16,839.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2379 in the last 24 hours, 1236 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $357,348.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,958.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:40:15 AM | buy | $86.67 | $2,958.84 | 0.03532 | 1.2 | 0.02929 | 0xec...adcf | |
| 07/01/2025 | 5:38:35 AM | sell | $178.36 | $2,958.55 | 0.07269 | 1.2 | 0.06028 | 0xe5...33c5 | |
| 07/01/2025 | 5:38:31 AM | sell | $87.98 | $2,958.55 | 0.03585 | 1.2 | 0.02974 | 0xb1...c06f | |
| 07/01/2025 | 5:38:05 AM | buy | $294.63 | $2,958.85 | 0.12 | 1.2 | 0.09957 | 0x1d...9fdb | |
| 07/01/2025 | 5:38:03 AM | sell | $146.06 | $2,958.55 | 0.05953 | 1.2 | 0.04937 | 0x73...c4e3 | |
| 07/01/2025 | 5:37:59 AM | sell | $208.78 | $2,958.55 | 0.08508 | 1.2 | 0.07056 | 0x45...61bb | |
| 07/01/2025 | 5:36:53 AM | buy | $2.45 | $2,958.85 | 0.001 | 1.2 | 0.0008292 | 0x89...06f0 | |
| 07/01/2025 | 5:36:45 AM | buy | $1.99 | $2,958.85 | 0.000815 | 1.2 | 0.0006758 | 0x26...30d8 | |
| 07/01/2025 | 5:36:37 AM | buy | $2.45 | $2,958.85 | 0.001 | 1.2 | 0.0008292 | 0x5a...cf65 | |
| 07/01/2025 | 5:36:13 AM | buy | $2.68 | $2,961.34 | 0.001093 | 1.2 | 0.0009069 | 0x23...b939 | |
| 07/01/2025 | 5:35:15 AM | buy | $128.29 | $2,961.34 | 0.05224 | 1.2 | 0.04332 | 0x2b...328c | |
| 07/01/2025 | 5:35:11 AM | buy | $101.68 | $2,961.34 | 0.0414 | 1.2 | 0.03433 | 0x3a...606b | |
| 07/01/2025 | 5:34:33 AM | buy | $306.95 | $2,961.33 | 0.1249 | 1.2 | 0.1036 | 0xc9...53f1 | |
| 07/01/2025 | 5:32:27 AM | sell | $4.12 | $2,961.04 | 0.00168 | 1.2 | 0.001393 | 0xde...1a42 | |
| 07/01/2025 | 5:32:29 AM | sell | $2.3 | $2,961.04 | 0.0009391 | 1.2 | 0.0007788 | 0xc9...14b8 | |
| 07/01/2025 | 5:32:23 AM | sell | $209.82 | $2,961.04 | 0.08544 | 1.2 | 0.07086 | 0xbf...3763 | |
| 07/01/2025 | 5:32:19 AM | sell | $102.76 | $2,961.04 | 0.04184 | 1.2 | 0.0347 | 0x7f...50be | |
| 07/01/2025 | 5:32:11 AM | sell | $80.04 | $2,961.04 | 0.03259 | 1.2 | 0.02703 | 0xd3...52fb | |
| 07/01/2025 | 5:32:07 AM | sell | $171.88 | $2,961.04 | 0.06999 | 1.2 | 0.05804 | 0x08...7b26 | |
| 07/01/2025 | 5:32:03 AM | sell | $93.2 | $2,961.05 | 0.03795 | 1.2 | 0.03147 | 0x42...c98d |