- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05068
- Pooled WETH:
- $2.7
wstETH/WETH price stats on Optimism
As of January 22, 2026, the current price of wstETH token on DEX Solidly V3 is $3,590. wstETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $4,831.68. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,490,799.91. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,105.41. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,105.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1261 in the last 24 hours, 595 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,831.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,590 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:42:21 PM | buy | $0.4677 | $3,590 | 0.0001596 | 1.22 | 0.0001302 | 0xb9...d663 | |
| 01/22/2026 | 8:41:11 PM | buy | $0.07997 | $3,590.19 | 0.00002728 | 1.22 | 0.00002227 | 0xed...d74b | |
| 01/22/2026 | 8:41:01 PM | buy | $1.01 | $3,591.59 | 0.0003449 | 1.22 | 0.0002816 | 0x5c...1e6c | |
| 01/22/2026 | 8:40:07 PM | sell | $0.9617 | $3,599.87 | 0.0003272 | 1.22 | 0.0002671 | 0x3f...e903 | |
| 01/22/2026 | 8:38:29 PM | sell | $0.32 | $3,592.58 | 0.0001091 | 1.22 | 0.00008908 | 0x33...24d5 | |
| 01/22/2026 | 8:33:09 PM | sell | $2.94 | $3,606.39 | 0.001 | 1.22 | 0.0008165 | 0x9d...1354 | |
| 01/22/2026 | 8:33:09 PM | sell | $1.47 | $3,606.34 | 0.0005 | 1.22 | 0.0004082 | 0x9d...1354 | |
| 01/22/2026 | 8:27:27 PM | buy | $4.1 | $3,598.5 | 0.001397 | 1.22 | 0.00114 | 0x21...80f1 | |
| 01/22/2026 | 8:27:01 PM | sell | $0.3223 | $3,604.67 | 0.0001095 | 1.22 | 0.00008941 | 0x58...1075 | |
| 01/22/2026 | 8:26:51 PM | sell | $0.9611 | $3,604.69 | 0.0003266 | 1.22 | 0.0002666 | 0xcb...a976 | |
| 01/22/2026 | 8:26:35 PM | sell | $0.4098 | $3,604.7 | 0.0001392 | 1.22 | 0.0001137 | 0x73...4fbe | |
| 01/22/2026 | 8:25:51 PM | sell | $0.3203 | $3,604.71 | 0.0001088 | 1.22 | 0.00008886 | 0xfa...5a28 | |
| 01/22/2026 | 8:24:53 PM | buy | $5 | $3,606.95 | 0.001698 | 1.22 | 0.001386 | 0x89...8254 | |
| 01/22/2026 | 8:24:53 PM | buy | $2.5 | $3,607.04 | 0.0008491 | 1.22 | 0.0006931 | 0x89...8254 | |
| 01/22/2026 | 8:24:27 PM | buy | $0.3656 | $3,607.13 | 0.0001241 | 1.22 | 0.0001013 | 0x29...289a | |
| 01/22/2026 | 8:23:27 PM | buy | $2.48 | $3,608.31 | 0.0008424 | 1.22 | 0.0006877 | 0xfe...1f59 | |
| 01/22/2026 | 8:22:57 PM | buy | $0.08142 | $3,609.38 | 0.00002763 | 1.22 | 0.00002255 | 0x4a...506c | |
| 01/22/2026 | 8:22:23 PM | sell | $3.55 | $3,610.92 | 0.001205 | 1.22 | 0.0009842 | 0x76...18d1 | |
| 01/22/2026 | 8:17:07 PM | buy | $0.2404 | $3,622.23 | 0.0000813 | 1.22 | 0.00006637 | 0x07...b5c6 | |
| 01/22/2026 | 8:15:31 PM | sell | $0.08017 | $3,619.37 | 0.00002713 | 1.22 | 0.00002215 | 0x34...5317 |