WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,495.83
Price
1.23 WETH
TVL
$15,445.08
MKT CAP
$48.1M
5m
0.01%
1h
0.18%
4h
0.11%
24h
0.39%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
121K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.95
Pooled WETH:
$5.23

wstETH/WETH price stats on Optimism

As of May 30, 2026, the current price of wstETH token on DEX Solidly V3 is $2,495.83. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $120,886.14. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,055,437.77. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $15,445.08. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $15,445.08.

The total transactions of wstETH/WETH is 3482 in the last 24 hours, 1409 of which are buy transactions, and 2073 are sales transactions.

wstETH/WETH pool has a trading volume of $120,886.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:43 AM UTC.

The price of converting 1 wstETH to USD is $2,495.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:42:09 AMsell$24.85$2,495.830.01231.230.009959
0x021...df9E
0x7a...6efd
05/30/202610:37:23 AMsell$22.97$2,495.50.011371.230.009205
0x021...df9E
0xe9...6625
05/30/202610:37:25 AMsell$21.64$2,495.50.010711.230.008672
0xc46...D71E
0xba...ad4c
05/30/202610:27:45 AMbuy$41.65$2,495.050.020621.230.01669
0x784...Cf85
0x92...a5aa
05/30/202610:25:11 AMsell$0.01359$2,494.850.0567321.230.055449
0x14c...bF1f
0x2b...c5f7
05/30/202610:24:39 AMsell$0.8629$2,494.850.00042731.230.0003459
0x52b...d66B
0x44...a5fb
05/30/202610:21:35 AMsell$0.04173$2,497.420.000020641.230.00001671
0x1f0...171B
0x07...58ff
05/30/202610:20:11 AMsell$50.44$2,497.620.024951.230.02019
0xDA3...2240
0x3a...d192
05/30/202610:20:07 AMsell$0.09763$2,497.620.000048291.230.00003909
0x021...4D53
0xb0...66b8
05/30/202610:20:09 AMsell$0.0143$2,497.620.0570771.230.055729
0x2d1...88EC
0xf9...dd22
05/30/202610:19:53 AMsell$0.2542$2,497.620.00012571.230.0001017
0x148...D56e
0xa4...86c0
05/30/202610:19:49 AMsell$100.38$2,496.920.049661.230.0402
0x9B6...66a1
0xf1...d2f5
05/30/202610:19:49 AMsell$12.78$2,496.920.0063251.230.00512
0x2A8...58F1
0x00...1be1
05/30/202610:19:23 AMsell$20.98$2,496.390.010381.230.008404
0x05C...97C6
0x00...64bc
05/30/202610:19:23 AMsell$0.1997$2,496.390.000098831.230.00008
0xD82...289f
0x09...19ca
05/30/202610:19:13 AMsell$0.07185$2,493.070.00003561.230.00002882
0x133...eDbe
0xd6...8940
05/30/202610:19:05 AMsell$0.1217$2,492.220.000060351.230.00004885
0x7d5...7545
0x1f...e27b
05/30/202610:19:05 AMsell$1.29$2,492.220.00064021.230.0005182
0x148...D56e
0xbd...9936
05/30/202610:18:35 AMsell$80.06$2,493.380.039661.230.03211
0xD0d...5BeA
0x84...bbc3
05/30/202610:12:03 AMsell$124.99$2,490.90.061991.230.05018
0x175...39d4
0x83...2ce8