WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,644.62
Price
1.22 WETH
TVL
$8,196.62
MKT CAP
$74.9M
5m
-0.00%
1h
0.32%
4h
0.45%
24h
0.49%
Share
TXNS
1K
Buys
648
Sells
576
Volume
3K
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.04937
Pooled WETH:
$2.68

wstETH/WETH price stats on Optimism

As of January 1, 2026, the current price of wstETH token on DEX Solidly V3 is $3,644.62. wstETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $3,435.55. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,889,048.41. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,196.63. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,196.63.

The total transactions of wstETH/WETH is 1224 in the last 24 hours, 648 of which are buy transactions, and 576 are sales transactions.

wstETH/WETH pool has a trading volume of $3,435.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:47 AM UTC.

The price of converting 1 wstETH to USD is $3,644.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:46:57 AMsell$0.6431$3,644.630.00021571.220.0001764
0xB0b...cd13
0x32...e8b4
01/01/202612:46:59 AMsell$0.02568$3,644.620.0586181.220.057048
0xa39...ffff
0x2c...61b2
01/01/202612:45:29 AMsell$1.39$3,644.650.00046851.220.0003831
0x404...5E21
0x04...ee23
01/01/202612:44:39 AMbuy$23.89$3,644.720.0080161.220.006555
0x830...d785
0xa4...8300
01/01/202612:39:57 AMsell$1.19$3,644.180.0004011.220.0003279
0x7d5...7545
0xd7...c807
01/01/202612:39:57 AMsell$0.9881$3,644.20.00033151.220.0002711
0x148...D56e
0x3e...a36f
01/01/202612:39:57 AMsell$0.4375$3,644.210.00014671.220.00012
0xA9C...BBBB
0x58...cf33
01/01/202612:39:53 AMsell$0.3713$3,644.220.00012451.220.0001019
0x586...E725
0x1f...925b
01/01/202612:39:37 AMsell$1.17$3,644.250.00039311.220.0003215
0x148...D56e
0x4d...9ea7
01/01/202612:39:37 AMsell$0.6957$3,644.230.00023341.220.0001909
0x7d5...7545
0xf2...0a19
01/01/202612:39:35 AMsell$1.04$3,644.280.00035051.220.0002867
0x148...D56e
0x59...3abd
01/01/202612:39:35 AMsell$0.3679$3,644.260.00012341.220.0001009
0x148...D56e
0xda...acdc
01/01/202612:39:01 AMsell$0.6091$3,644.290.00020431.220.0001671
0x7d5...7545
0x85...6236
01/01/202612:38:11 AMsell$0.1753$3,644.310.000058821.220.0000481
0xC62...5555
0x4a...0adf
01/01/202612:38:13 AMsell$0.2957$3,644.30.000099221.220.00008115
0x586...E725
0x50...d058
01/01/202612:38:09 AMsell$0.8485$3,644.320.00028461.220.0002328
0x586...E725
0xd1...01e1
01/01/202612:38:07 AMsell$0.8616$3,644.330.00028911.220.0002364
0x586...E725
0xeb...9e78
01/01/202612:37:51 AMsell$0.4843$3,644.360.00016241.220.0001328
0x7d5...7545
0xf9...8bde
01/01/202612:37:51 AMsell$1.51$3,644.380.00050971.220.0004169
0x586...E725
0x53...a6c4
01/01/202612:37:51 AMsell$0.5731$3,644.350.00019231.220.0001572
0x7d5...7545
0xc4...1797