- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2753
- Pooled WETH:
- $2.39
wstETH/WETH price stats on Optimism
As of December 20, 2025, the current price of wstETH token on DEX Solidly V3 is $3,639.98. wstETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $46,912.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,815,899.00. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $8,147.74. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $8,147.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2286 in the last 24 hours, 1113 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $46,912.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,639.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:12:57 AM | sell | $111.71 | $3,639.98 | 0.03749 | 1.22 | 0.03069 | 0xad...16ec | |
| 12/20/2025 | 1:12:35 AM | sell | $0.3751 | $3,639.95 | 0.0001259 | 1.22 | 0.000103 | 0xb7...ac7a | |
| 12/20/2025 | 1:12:35 AM | sell | $3 | $3,639.95 | 0.001007 | 1.22 | 0.0008247 | 0xb7...ac7a | |
| 12/20/2025 | 1:09:33 AM | sell | $83.8 | $3,638.67 | 0.02814 | 1.22 | 0.02303 | 0xf2...bbdf | |
| 12/20/2025 | 1:01:09 AM | sell | $43.21 | $3,636.87 | 0.01451 | 1.22 | 0.01188 | 0x8b...a18e | |
| 12/20/2025 | 12:56:59 AM | sell | $17.43 | $3,635.78 | 0.005857 | 1.22 | 0.004794 | 0xad...0a6e | |
| 12/20/2025 | 12:53:55 AM | buy | $5.88 | $3,634.38 | 0.001977 | 1.22 | 0.001618 | 0x5b...5b55 | |
| 12/20/2025 | 12:53:45 AM | buy | $15.01 | $3,634.37 | 0.005047 | 1.22 | 0.004131 | 0x67...1222 | |
| 12/20/2025 | 12:51:55 AM | buy | $46.22 | $3,636.39 | 0.01553 | 1.22 | 0.01271 | 0x97...5cc9 | |
| 12/20/2025 | 12:48:45 AM | sell | $71.27 | $3,638.3 | 0.02393 | 1.22 | 0.01959 | 0xba...6e27 | |
| 12/20/2025 | 12:46:55 AM | buy | $0.1149 | $3,634.74 | 0.00003865 | 1.22 | 0.00003163 | 0xeb...58a4 | |
| 12/20/2025 | 12:45:39 AM | buy | $0.08723 | $3,634.77 | 0.00002932 | 1.22 | 0.000024 | 0xab...e4ed | |
| 12/20/2025 | 12:45:27 AM | buy | $24.59 | $3,634.76 | 0.008266 | 1.22 | 0.006765 | 0xb7...61a0 | |
| 12/20/2025 | 12:45:17 AM | buy | $76.12 | $3,634.76 | 0.02559 | 1.22 | 0.02094 | 0xed...a2ea | |
| 12/20/2025 | 12:42:59 AM | buy | $0.08929 | $3,634.88 | 0.00003001 | 1.22 | 0.00002456 | 0x00...4ecf | |
| 12/20/2025 | 12:41:57 AM | buy | $0.1634 | $3,634.88 | 0.00005493 | 1.22 | 0.00004495 | 0x49...de6b | |
| 12/20/2025 | 12:39:01 AM | buy | $24.94 | $3,635.31 | 0.008384 | 1.22 | 0.006861 | 0x68...01e3 | |
| 12/20/2025 | 12:38:47 AM | buy | $46.64 | $3,635.82 | 0.01567 | 1.22 | 0.01282 | 0x80...456a | |
| 12/20/2025 | 12:36:35 AM | buy | $0.002513 | $3,636.94 | 0.068444 | 1.22 | 0.06691 | 0x67...5f9c | |
| 12/20/2025 | 12:34:17 AM | sell | $46.1 | $3,635.29 | 0.01549 | 1.22 | 0.01268 | 0x72...3809 |