- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.72
- Pooled WETH:
- $0.6561
wstETH/WETH price stats on Optimism
As of January 30, 2026, the current price of wstETH token on DEX Solidly V3 is $3,368.41. wstETH price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $47,386.70. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $69,001,508.40. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $7,609.73. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $7,609.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1936 in the last 24 hours, 915 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $47,386.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,368.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:08:45 AM | sell | $24.91 | $3,368.41 | 0.009061 | 1.22 | 0.007396 | 0x3c...ddfc | |
| 01/30/2026 | 4:07:59 AM | sell | $0.1603 | $3,368.41 | 0.00005832 | 1.22 | 0.0000476 | 0xdf...2dcf | |
| 01/30/2026 | 4:07:31 AM | sell | $0.1908 | $3,367.35 | 0.00006943 | 1.22 | 0.00005666 | 0x54...9295 | |
| 01/30/2026 | 4:07:17 AM | sell | $22.29 | $3,366.96 | 0.008111 | 1.22 | 0.00662 | 0xc5...e61f | |
| 01/30/2026 | 4:06:01 AM | sell | $0.06502 | $3,366.96 | 0.00002366 | 1.22 | 0.00001931 | 0xce...fd84 | |
| 01/30/2026 | 4:05:59 AM | sell | $0.126 | $3,366.96 | 0.00004588 | 1.22 | 0.00003744 | 0x9d...9d8d | |
| 01/30/2026 | 4:05:23 AM | sell | $71.03 | $3,364.17 | 0.02587 | 1.22 | 0.02111 | 0xf3...8135 | |
| 01/30/2026 | 4:05:21 AM | sell | $95.97 | $3,364.2 | 0.03495 | 1.22 | 0.02852 | 0x7f...a8dd | |
| 01/30/2026 | 4:02:43 AM | buy | $4.1 | $3,355.97 | 0.0015 | 1.22 | 0.001224 | 0x50...ac57 | |
| 01/30/2026 | 4:01:31 AM | buy | $0.1604 | $3,362.3 | 0.00005847 | 1.22 | 0.00004772 | 0xc6...37e5 | |
| 01/30/2026 | 4:00:27 AM | buy | $1.68 | $3,358.26 | 0.0006131 | 1.22 | 0.0005003 | 0x15...680e | |
| 01/30/2026 | 3:59:03 AM | buy | $8.85 | $3,361.61 | 0.003226 | 1.22 | 0.002633 | 0x81...963a | |
| 01/30/2026 | 3:59:01 AM | buy | $67.23 | $3,361.6 | 0.0245 | 1.22 | 0.02 | 0x8e...7d32 | |
| 01/30/2026 | 3:58:45 AM | buy | $10.32 | $3,361.58 | 0.003761 | 1.22 | 0.003069 | 0x87...ca24 | |
| 01/30/2026 | 3:58:45 AM | buy | $41.28 | $3,361.57 | 0.01504 | 1.22 | 0.01227 | 0x87...ca24 | |
| 01/30/2026 | 3:57:53 AM | sell | $49.17 | $3,360.88 | 0.01792 | 1.22 | 0.01463 | 0x57...85dd | |
| 01/30/2026 | 3:57:27 AM | sell | $87.71 | $3,359.73 | 0.03199 | 1.22 | 0.0261 | 0x4c...9781 | |
| 01/30/2026 | 3:56:23 AM | buy | $348.66 | $3,359.95 | 0.1271 | 1.22 | 0.1037 | 0x5a...733e | |
| 01/30/2026 | 3:55:47 AM | sell | $83.71 | $3,358.5 | 0.03053 | 1.22 | 0.02492 | 0x69...0195 | |
| 01/30/2026 | 3:53:55 AM | sell | $62.07 | $3,357.55 | 0.02265 | 1.22 | 0.01848 | 0x67...749a |