WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,512.08
Price
1.22 WETH
TVL
$5,669.97
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
8.47%
Share
TXNS
43
Buys
26
Sells
17
Volume
942
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.02814
Pooled WETH:
$2.73

wstETH/WETH price stats on Optimism

As of March 1, 2026, the current price of wstETH token on DEX Solidly V3 is $2,512.08. wstETH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $942.07. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,568,976.03. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,669.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,669.97.

The total transactions of wstETH/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

wstETH/WETH pool has a trading volume of $942.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:40 AM UTC.

The price of converting 1 wstETH to USD is $2,512.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:07:41 AMbuy$4.71$2,512.080.0022981.220.001875
0x148...D56e
0x5a...57b9
03/01/20262:07:41 AMsell$3.82$2,511.880.0018661.220.001522
0xFce...e648
0x9a...e9f3
03/01/20262:07:25 AMbuy$2.62$2,512.940.001281.220.001043
0x5A8...29B5
0xc0...b45e
03/01/20262:07:25 AMsell$3.51$2,512.740.0017121.220.001396
0x2c6...7746
0x25...c531
03/01/20262:04:15 AMbuy$0.483$2,507.920.00023611.220.0001926
0x054...3333
0xbb...4685
03/01/20262:04:17 AMbuy$1.67$2,507.920.00081781.220.000667
0x7d5...7545
0x4e...eeb5
03/01/20262:03:55 AMsell$1.81$2,501.250.00088921.220.0007253
0xFce...e648
0x2b...8cfd
03/01/20262:03:15 AMbuy$2.6$2,495.570.001281.220.001043
0x569...294f
0x75...3bd3
03/01/20262:03:13 AMsell$2.93$2,491.820.0014441.220.001178
0x2c6...7746
0x8b...1ddb
03/01/20262:00:15 AMbuy$3.33$2,471.520.0016521.220.001347
0x148...D56e
0xed...1749
03/01/20262:00:13 AMsell$3.19$2,471.320.0015821.220.001291
0x416...34B6
0x79...2add
03/01/20261:55:09 AMsell$0.1236$2,458.90.000061661.220.00005029
0xA2F...aaaa
0xd2...4e25
03/01/20261:54:11 AMbuy$0.2347$2,465.320.00011671.220.00009521
0x7d5...7545
0xb3...203d
03/01/20261:53:07 AMsell$0.2394$2,468.70.00011891.220.000097
0xFce...e648
0x9c...8790
03/01/20261:53:05 AMbuy$3.81$2,468.90.0018941.220.001545
0xD4a...109c
0x3c...c753
03/01/20261:53:03 AMbuy$10.3$2,468.90.005121.220.004175
0x5A8...29B5
0x00...2052
03/01/20261:53:03 AMbuy$20.6$2,466.680.010241.220.008351
0xD4a...109c
0x62...2e3c
03/01/20261:52:59 AMbuy$82.41$2,466.840.040961.220.0334
0xBc7...0130
0xfa...3756
03/01/20261:52:57 AMsell$116.17$2,456.280.057981.220.04729
0xE60...61c6
0xb0...db3d
03/01/20261:52:15 AMbuy$2.56$2,457.470.001281.220.001043
0xab1...3477
0x89...cbc5