WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,388.74
Price
1.22 WETH
TVL
$5,389.31
MKT CAP
$48.7M
5m
0%
1h
0%
4h
-1.50%
24h
-2.90%
Share
TXNS
43
Buys
31
Sells
12
Volume
616
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.02732
Pooled WETH:
$2.73

wstETH/WETH price stats on Optimism

As of February 16, 2026, the current price of wstETH token on DEX Solidly V3 is $2,388.74. wstETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $615.77. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,698,461.82. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,389.31. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,389.31.

The total transactions of wstETH/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

wstETH/WETH pool has a trading volume of $615.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:15 PM UTC.

The price of converting 1 wstETH to USD is $2,388.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:31:45 PMbuy$0.3615$2,388.740.00018561.220.0001513
0x5A8...29B5
0x83...df0a
02/16/20263:31:43 PMsell$0.3581$2,388.550.00018381.220.0001499
0xFce...e648
0x05...dd7f
02/16/20262:08:51 PMbuy$0.02144$2,417.930.000010871.220.058869
0xf02...EEEE
0x6f...b4df
02/16/20262:05:55 PMsell$0.01202$2,415.880.05611.220.054975
0x33a...4444
0x97...5e26
02/16/202611:55:29 AMsell$0.01003$2,425.150.0550711.220.054136
0xA9C...BBBB
0xd9...ea65
02/16/20269:05:11 AMbuy$0.09858$2,437.080.00004961.220.00004045
0x1EF...7Ca8
0xae...20d1
02/16/20269:05:07 AMsell$3.04$2,438.880.0015291.220.001247
0x416...34B6
0xcf...96c4
02/16/20269:05:09 AMbuy$2.95$2,439.080.0014841.220.001211
0x2A8...58F1
0x35...30b3
02/16/20269:02:45 AMbuy$1.57$2,431.310.00079361.220.0006472
0xD67...2F70
0x51...47ac
02/16/20269:02:43 AMsell$1.57$2,431.230.00079421.220.0006478
0x2c6...7746
0x1b...a7bd
02/16/20261:08:33 AMsell$0.01063$2,419.670.0553891.220.054395
0x33a...4444
0x45...73c7
02/15/202610:49:47 PMbuy$2.92$2,415.690.0014841.220.001211
0x5A8...29B5
0x6c...6e32
02/15/202610:49:45 PMbuy$59.71$2,415.670.030311.220.02472
0x1EF...7Ca8
0x28...0386
02/15/202610:49:43 PMsell$62.69$2,417.810.031791.220.02593
0x30c...4d77
0x66...ab92
02/15/202610:26:43 PMbuy$0.03095$2,408.950.000015751.220.00001284
0x054...3333
0x6e...a83e
02/15/202610:26:33 PMbuy$0.164$2,410.140.000083431.220.00006804
0x76b...8888
0x79...10d5
02/15/202610:26:21 PMbuy$2.16$2,410.320.00111.220.0008978
0x569...294f
0x68...b1d9
02/15/202610:26:19 PMsell$2.35$2,411.110.0011981.220.0009776
0xFce...e648
0x25...7612
02/15/20268:18:39 PMbuy$0.03676$2,384.170.00001891.220.00001542
0xC62...5555
0xa7...17b4
02/15/20268:16:33 PMbuy$3.23$2,388.150.0016611.220.001355
0xC62...5555
0xfe...f817