- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.07006
- Pooled WETH:
- $3.67
wstETH/WETH price stats on Optimism
As of January 10, 2026, the current price of wstETH token on DEX Solidly V3 is $3,775. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $82,615.81. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $77,375,279.62. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $11,592.17. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $11,592.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1662 in the last 24 hours, 703 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $82,615.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,775 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:29:11 AM | sell | $0.119 | $3,775 | 0.00003857 | 1.22 | 0.00003152 | 0xda...8f46 | |
| 01/10/2026 | 5:27:29 AM | sell | $0.1603 | $3,775 | 0.00005196 | 1.22 | 0.00004246 | 0x78...0ef3 | |
| 01/10/2026 | 5:25:27 AM | sell | $26.23 | $3,775 | 0.008503 | 1.22 | 0.006949 | 0x2b...59a4 | |
| 01/10/2026 | 5:25:21 AM | sell | $4.93 | $3,775 | 0.0016 | 1.22 | 0.001307 | 0xe4...bc6c | |
| 01/10/2026 | 5:23:51 AM | sell | $0.08499 | $3,775 | 0.00002755 | 1.22 | 0.00002251 | 0x9a...ba42 | |
| 01/10/2026 | 5:23:07 AM | sell | $0.8953 | $3,775 | 0.0002902 | 1.22 | 0.0002371 | 0xce...e323 | |
| 01/10/2026 | 5:22:21 AM | sell | $2.62 | $3,775 | 0.0008523 | 1.22 | 0.0006965 | 0xd0...4d3b | |
| 01/10/2026 | 5:21:51 AM | sell | $13.65 | $3,775.01 | 0.004426 | 1.22 | 0.003617 | 0xda...53cb | |
| 01/10/2026 | 5:21:27 AM | sell | $2.25 | $3,775.01 | 0.000731 | 1.22 | 0.0005974 | 0xb6...64f6 | |
| 01/10/2026 | 5:20:03 AM | buy | $1.74 | $3,775.31 | 0.0005659 | 1.22 | 0.0004624 | 0xc5...9e76 | |
| 01/10/2026 | 5:17:51 AM | sell | $24.06 | $3,775.01 | 0.007801 | 1.22 | 0.006375 | 0x2e...add0 | |
| 01/10/2026 | 5:17:07 AM | sell | $37.42 | $3,774.93 | 0.01213 | 1.22 | 0.009913 | 0xec...17e6 | |
| 01/10/2026 | 5:15:43 AM | sell | $0.4802 | $3,774.83 | 0.0001556 | 1.22 | 0.0001272 | 0x98...ad27 | |
| 01/10/2026 | 5:15:37 AM | sell | $0.04576 | $3,774.83 | 0.00001483 | 1.22 | 0.00001212 | 0xf4...17f5 | |
| 01/10/2026 | 5:10:53 AM | sell | $65.4 | $3,773.9 | 0.0212 | 1.22 | 0.01733 | 0xf8...fc5b | |
| 01/10/2026 | 4:52:01 AM | sell | $15.4 | $3,775.06 | 0.004993 | 1.22 | 0.00408 | 0x20...8f5f | |
| 01/10/2026 | 4:45:01 AM | sell | $66.34 | $3,770.78 | 0.02153 | 1.22 | 0.01759 | 0x9d...7f0f | |
| 01/10/2026 | 4:38:31 AM | sell | $5 | $3,773.92 | 0.001624 | 1.22 | 0.001327 | 0x5a...54e4 | |
| 01/10/2026 | 4:34:45 AM | sell | $24.09 | $3,770.34 | 0.007818 | 1.22 | 0.006389 | 0x4f...9015 | |
| 01/10/2026 | 4:33:49 AM | buy | $0.2085 | $3,774.66 | 0.00006762 | 1.22 | 0.00005525 | 0x9b...ae42 |