WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,436.93
Price
1.22 WETH
TVL
$5,498.05
MKT CAP
$49.7M
5m
0%
1h
-0.02%
4h
0.15%
24h
1.15%
Share
TXNS
16
Buys
10
Sells
6
Volume
39
Telegram price alerts
Pair:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.02732
Pooled WETH:
$2.73

wstETH/WETH price stats on Optimism

As of February 18, 2026, the current price of wstETH token on DEX Solidly V3 is $2,436.93. wstETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.13. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,680,913.36. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $5,498.05. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $5,498.05.

The total transactions of wstETH/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

wstETH/WETH pool has a trading volume of $39.13 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:27 AM UTC.

The price of converting 1 wstETH to USD is $2,436.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:10:57 AMbuy$0.08459$2,436.930.000042551.220.00003471
0xf02...EEEE
0xad...e737
02/18/20262:09:43 AMbuy$1.27$2,437.450.000641.220.0005219
0x2A8...58F1
0xa1...57ad
02/18/20262:09:41 AMbuy$8.75$2,437.460.0044031.220.003591
0x110...51C6
0x59...f34d
02/18/20262:09:39 AMsell$10.11$2,437.260.0050851.220.004148
0xFce...e648
0x9c...7309
02/18/20261:00:51 AMbuy$0.01137$2,428.480.0557451.220.054685
0xceC...2222
0xa5...ca29
02/18/202612:50:21 AMsell$0.01197$2,433.280.0560321.220.05492
0xf02...EEEE
0x57...e96e
02/17/20264:02:33 PMbuy$1.9$2,438.780.00095731.220.0007808
0x1B8...fbA6
0x9d...eeab
02/17/20264:02:09 PMsell$1.83$2,433.580.00092211.220.0007521
0x2c6...7746
0x22...edcd
02/17/20263:09:13 PMbuy$3.11$2,404.870.0015871.220.001294
0x2A8...58F1
0x56...5123
02/17/20263:09:11 PMsell$3.18$2,404.680.0016211.220.001322
0x416...34B6
0x66...13b8
02/17/20261:56:47 PMbuy$0.04545$2,442.730.000022811.220.0000186
0x051...6666
0x88...226b
02/17/20261:52:09 PMbuy$3.37$2,447.760.0016891.220.001378
0xab1...3477
0x53...8a7c
02/17/20261:52:07 PMsell$3.41$2,446.710.0017121.220.001396
0xFce...e648
0x47...a431
02/17/202610:41:51 AMbuy$0.3833$2,409.330.0001951.220.0001591
0x7d5...7545
0xa5...7eef
02/17/202610:41:43 AMbuy$0.6288$2,409.330.000321.220.0002609
0x110...51C6
0xd7...6ad7
02/17/202610:41:43 AMsell$1$2,409.140.00051151.220.0004172
0x7e0...82E2
0xe8...a17d
02/16/202611:06:09 PMsell$0.01044$2,444.680.0552391.220.054273
0x051...6666
0xe8...4bf7
02/16/20263:31:45 PMbuy$0.3615$2,388.740.00018561.220.0001513
0x5A8...29B5
0x83...df0a
02/16/20263:31:43 PMsell$0.3581$2,388.550.00018381.220.0001499
0xFce...e648
0x05...dd7f
02/16/20262:08:51 PMbuy$0.02144$2,417.930.000010871.220.058869
0xf02...EEEE
0x6f...b4df