- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.99
- Pooled WETH:
- $15.88
wstETH/WETH price stats on Optimism
As of November 21, 2024, the current price of wstETH token on DEX Solidly is $3,943.77. wstETH price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $1,592,014.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $127,031,124.36. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $60,773.25. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $60,773.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3781 in the last 24 hours, 1927 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,592,014.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,943.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:43 PM | sell | $53.28 | $3,943.77 | 0.01599 | 1.18 | 0.01351 | 0x4d...ce00 | |
| 11/21/2024 | 5:18:49 PM | buy | $4,470.6 | $3,942.02 | 1.34 | 1.18 | 1.13 | 0x24...edee | |
| 11/21/2024 | 5:18:15 PM | buy | $886.05 | $3,942.59 | 0.266 | 1.18 | 0.2247 | 0xc5...8cc0 | |
| 11/21/2024 | 5:18:09 PM | sell | $1,318.1 | $3,943.79 | 0.3956 | 1.18 | 0.3342 | 0x61...1e0e | |
| 11/21/2024 | 5:17:27 PM | sell | $746.24 | $3,935.63 | 0.2244 | 1.18 | 0.1896 | 0x37...6cf1 | |
| 11/21/2024 | 5:17:13 PM | sell | $686.86 | $3,937.49 | 0.2065 | 1.18 | 0.1744 | 0xed...c088 | |
| 11/21/2024 | 5:16:31 PM | buy | $3.19 | $3,933.1 | 0.0009605 | 1.18 | 0.0008112 | 0x8e...ba09 | |
| 11/21/2024 | 5:15:51 PM | sell | $249.8 | $3,933.16 | 0.07519 | 1.18 | 0.06351 | 0x5e...2e86 | |
| 11/21/2024 | 5:15:43 PM | sell | $1,358.87 | $3,936.3 | 0.4087 | 1.18 | 0.3452 | 0xef...3992 | |
| 11/21/2024 | 5:15:39 PM | sell | $793.54 | $3,933.83 | 0.2388 | 1.18 | 0.2017 | 0x48...e442 | |
| 11/21/2024 | 5:14:53 PM | buy | $299.01 | $3,931.14 | 0.09007 | 1.18 | 0.07606 | 0xbc...b04e | |
| 11/21/2024 | 5:14:07 PM | buy | $463.49 | $3,927.54 | 0.1397 | 1.18 | 0.118 | 0x0a...85ad | |
| 11/21/2024 | 5:12:59 PM | buy | $288.9 | $3,928.31 | 0.08708 | 1.18 | 0.07354 | 0xfb...c9da | |
| 11/21/2024 | 5:12:49 PM | buy | $205.32 | $3,928.72 | 0.06188 | 1.18 | 0.05226 | 0x7b...b4eb | |
| 11/21/2024 | 5:12:45 PM | buy | $223.06 | $3,928.7 | 0.06723 | 1.18 | 0.05677 | 0xcd...76cb | |
| 11/21/2024 | 5:12:37 PM | buy | $85.54 | $3,930.41 | 0.02577 | 1.18 | 0.02176 | 0x16...3b63 | |
| 11/21/2024 | 5:12:37 PM | buy | $475.92 | $3,930.38 | 0.1433 | 1.18 | 0.121 | 0x6e...23ff | |
| 11/21/2024 | 5:12:19 PM | buy | $723.14 | $3,929.85 | 0.2178 | 1.18 | 0.184 | 0x76...c442 | |
| 11/21/2024 | 5:12:05 PM | sell | $832.71 | $3,933.92 | 0.2506 | 1.18 | 0.2116 | 0xf4...1392 | |
| 11/21/2024 | 5:11:41 PM | sell | $787.04 | $3,932.31 | 0.2369 | 1.18 | 0.2001 | 0xeb...c84f |