WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,837.6
Price
28.66 WETH
TVL
$1,659.08
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-0.22%
24h
-0.41%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0008417
Pooled WETH:
$0.5235

WBTC/WETH price stats on Optimism

As of November 15, 2024, the current price of WBTC token on DEX Solidly is $86,837.6. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $103,776,886.18. The liquidity pool contract is 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 with total value locked (TVL) of $1,659.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 is $1,659.09.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.66, captured at 5:42 AM UTC.

The price of converting 1 WBTC to USD is $86,837.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20245:02:33 AMbuy$0.9256$86,837.60.000305628.660.00001066
0x042...4Dc9
0x1f...74a7
11/15/20241:27:23 AMbuy$0.5917$87,025.670.000194628.630.0568
0x077...64BD
0x8c...cadb
11/15/202412:58:23 AMbuy$0.7967$87,456.770.000259928.530.05911
0x077...64BD
0x66...5758
11/15/202412:14:29 AMbuy$0.9328$87,753.690.000302328.440.00001063
0x077...64BD
0xc2...b812
11/15/202412:07:19 AMbuy$0.9338$87,191.030.000303728.350.00001071
0x077...64BD
0x88...1aae
11/13/20247:45:09 PMbuy$0.1398$89,665.440.0000439328.160.05156
0xd7D...68A7
0x80...efe7
11/13/20243:27:07 PMbuy$0.2759$91,062.050.0000834827.550.05303
0xA29...b748
0x93...26f8
11/13/20243:07:25 PMbuy$2.15$89,996.280.000656727.480.00002389
0xC2c...d873
0x92...c4fa
11/13/20243:02:27 PMbuy$0.991$90,588.240.000300127.430.00001094
0xa45...5849
0x7e...b3ce
11/13/20242:52:27 PMsell$1.21$91,140.630.000365927.390.00001336
0xB0b...cd13
0xca...a245
11/13/20242:48:23 PMsell$1.08$90,577.680.000328227.440.00001196
0xB0b...cd13
0x5f...d696
11/13/20242:48:19 PMsell$1.08$90,745.490.000329327.490.00001198
0x7E0...d7A5
0x11...9e96
11/13/202411:56:03 AMbuy$0.4653$87,476.760.000146527.540.05532
0x3D4...16A6
0x74...d71b
11/13/202411:48:49 AMbuy$1.52$87,306.750.0004827.490.00001746
0x6D3...5409
0xb8...f267
11/13/202411:11:51 AMsell$1.23$87,186.150.000388727.450.00001416
0x532...7cE4
0x69...4435
11/13/20246:47:35 AMbuy$1.46$86,388.290.00046727.490.00001699
0xB0b...cd13
0x76...7984
11/13/20245:10:15 AMsell$1.53$87,195.760.000483127.450.0000176
0xcbb...172D
0x25...7210
11/13/20245:09:49 AMbuy$5.82$86,927.270.00183327.370.00006698
0x959...Edc7
0xdf...61f0
11/13/20245:04:17 AMbuy$1.26$86,442.880.000397227.20.0000146
0x8F5...09f9
0x1b...08f6
11/13/20244:46:15 AMbuy$2.24$86,531.80.00070527.110.000026
0xDa5...41a9
0x05...b670