- WhatToFarm
- Optimism
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0009284
- Pooled WETH:
- $0.0141
WBTC/WETH price stats on Optimism
As of January 3, 2025, the current price of WBTC token on DEX Solidly is $96,989.47. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $94,999,907.93. The liquidity pool contract is 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 with total value locked (TVL) of $139.07. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 is $139.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.9, captured at 2:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,989.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 2:20:35 AM | sell | $1.66 | $96,989.47 | 0.000479 | 27.9 | 0.00001717 | 0xc6...c318 | |
| 01/02/2025 | 11:36:39 PM | sell | $1 | $96,845.52 | 0.0002901 | 28.03 | 0.00001035 | 0x15...20d7 | |
| 01/02/2025 | 10:24:23 PM | buy | $0.9514 | $96,106.32 | 0.000278 | 28.08 | 0.0599 | 0x75...a0e1 | |
| 01/02/2025 | 8:07:27 PM | buy | $0.7542 | $97,193.84 | 0.0002171 | 27.98 | 0.05776 | 0x46...9f4b | |
| 01/02/2025 | 5:13:33 PM | buy | $1.22 | $96,608.01 | 0.0003548 | 27.87 | 0.00001273 | 0xc7...8501 | |
| 01/02/2025 | 10:26:43 AM | sell | $1.09 | $96,650.14 | 0.0003167 | 27.83 | 0.00001138 | 0xee...57c2 | |
| 01/02/2025 | 9:20:07 AM | sell | $0.6609 | $96,070.76 | 0.000192 | 27.91 | 0.05688 | 0x48...9fa4 | |
| 01/02/2025 | 12:24:21 AM | sell | $1.36 | $93,906.14 | 0.000408 | 28.04 | 0.00001455 | 0x3f...f2ce | |
| 01/01/2025 | 9:12:47 PM | buy | $0.328 | $94,550.23 | 0.00009766 | 28.14 | 0.05347 | 0x70...c5c0 | |
| 01/01/2025 | 5:01:45 PM | buy | $0.2561 | $93,501.01 | 0.00007698 | 28.09 | 0.05274 | 0x53...16e3 | |
| 01/01/2025 | 3:48:45 PM | buy | $0.4747 | $94,008.54 | 0.0001417 | 28.06 | 0.05505 | 0x5b...3a82 | |
| 01/01/2025 | 2:04:47 PM | buy | $0.7845 | $93,734.25 | 0.0002342 | 27.99 | 0.05837 | 0xd2...c4db | |
| 12/31/2024 | 6:24:03 PM | buy | $0.9038 | $93,471.35 | 0.0002698 | 27.9 | 0.05967 | 0xca...4555 | |
| 12/31/2024 | 1:26:57 PM | buy | $0.8994 | $94,982.21 | 0.0002632 | 27.79 | 0.05947 | 0x25...77c7 | |
| 12/31/2024 | 12:42:11 PM | buy | $0.8994 | $94,480.9 | 0.0002637 | 27.7 | 0.05952 | 0x87...b8b4 | |
| 12/31/2024 | 10:21:49 AM | sell | $0.8906 | $93,854.43 | 0.0002625 | 27.66 | 0.05949 | 0xb3...9617 | |
| 12/31/2024 | 9:08:21 AM | sell | $0.9001 | $93,670.58 | 0.0002667 | 27.75 | 0.05961 | 0xc6...1b72 | |
| 12/31/2024 | 8:55:31 AM | sell | $0.3195 | $93,714.58 | 0.00009469 | 27.77 | 0.05341 | 0x10...c303 | |
| 12/31/2024 | 8:48:01 AM | buy | $1.47 | $94,043.23 | 0.000437 | 27.8 | 0.00001572 | 0x6a...ba5c | |
| 12/31/2024 | 8:47:49 AM | buy | $1.01 | $93,618.36 | 0.0003 | 27.67 | 0.00001084 | 0xa0...7296 |