WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,728.58
Price
25.51 WETH
TVL
$2,928.04
MKT CAP
$77.9M
5m
0%
1h
0%
4h
-0.37%
24h
1.10%
Share
TXNS
10
Buys
5
Sells
5
Volume
11
Telegram price alerts
Pair:
0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0008053
Pooled WETH:
$1.17

WBTC/WETH price stats on Optimism

As of September 19, 2024, the current price of WBTC token on DEX Solidly is $62,728.58. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,874,133.79. The liquidity pool contract is 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 with total value locked (TVL) of $2,928.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 is $2,928.05.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.51, captured at 9:33 PM UTC.

The price of converting 1 WBTC to USD is $62,728.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:19:39 PMsell$1.8$62,728.580.000734825.510.0000288
0x6a6...b441
0xb1...b94b
09/19/20248:00:29 PMbuy$0.08121$62,961.090.00003325.580.05129
0x52D...0E4B
0x76...40c2
09/19/202410:18:25 AMbuy$0.916$62,022.650.000377325.540.00001477
0x751...32d4
0x43...a261
09/19/20249:53:25 AMbuy$1.54$61,917.220.000635525.50.00002492
0x5aB...c9E5
0xa2...bf12
09/19/20249:45:03 AMbuy$1.01$61,806.750.0004225.450.0000165
0x863...66e5
0x28...b1d0
09/19/20249:33:39 AMbuy$0.874$61,725.790.0003625.420.00001416
0x139...516A
0x71...a2ba
09/19/20248:48:51 AMsell$1.13$61,682.860.000466125.40.00001835
0xA30...12F5
0x37...fa3a
09/19/20247:47:27 AMsell$0.9785$62,133.290.000400625.440.00001575
0xB0b...cd13
0x42...627b
09/19/20247:43:31 AMsell$0.9544$62,098.10.000391525.470.00001537
0x8A1...d6f7
0x3c...52a8
09/19/20247:40:33 AMsell$1.42$62,049.070.000585825.50.00002297
0xf98...30b3
0x0c...4ee4
09/18/20241:03:21 AMbuy$0.1561$59,614.990.0000671225.620.05262
0x47d...F647
0xdd...a798
09/17/202410:11:47 PMbuy$0.2647$59,900.740.000112925.550.05442
0xd7D...68A7
0xd1...ca3a
09/17/20248:56:37 PMbuy$3.22$59,804.980.00137525.490.00005397
0x148...D56e
0x29...9118
09/17/20248:17:11 PMsell$3.42$60,118.620.00145125.470.00005699
0x23c...629c
0x99...d32f
09/17/20244:52:25 PMbuy$1.79$60,345.520.000760725.520.0000298
0x0c0...bbf1
0x71...26f7
09/17/20241:21:17 PMsell$1.08$59,267.720.000466425.480.0000183
0xd4f...4a5C
0xe7...ea01
09/17/202411:52:27 AMbuy$1.87$58,848.030.00081225.490.00003185
0x148...D56e
0x4b...68c8
09/17/202410:24:25 AMbuy$1.15$59,044.390.000496525.440.00001951
0x3EE...0FF2
0xae...f5ac
09/17/20249:49:39 AMbuy$1.05$58,491.650.0004625.40.00001811
0x030...B8DF
0x4a...612e
09/17/20247:41:55 AMsell$1.35$58,641.560.000586625.380.00002311
0x71C...0687
0xb1...c6c9