WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.09454
Price
0.00002851 WETH
TVL
$3,006.2
MKT CAP
$180.4M
5m
0%
1h
-2.58%
4h
-0.70%
24h
15.25%
Share
TXNS
413
Buys
258
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
20,846.26
Pooled WETH:
$0.3122

VELO/WETH price stats on Optimism

As of November 22, 2024, the current price of VELO token on DEX Solidly is $0.09454. VELO price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,262.20. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $180,359,610.68. The liquidity pool contract is 0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A with total value locked (TVL) of $3,006.20. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A is $3,006.20.

The total transactions of VELO/WETH is 413 in the last 24 hours, 258 of which are buy transactions, and 155 are sales transactions.

VELO/WETH pool has a trading volume of $2,262.20 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00002851, captured at 1:11 AM UTC.

The price of converting 1 VELO to USD is $0.09454 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:08:21 AMsell$3.94$0.094540.0011890.0000285141.7
0xbAb...8Fc6
0x34...cfc2
11/22/20241:01:21 AMbuy$2.45$0.095030.00074130.0000286625.86
0x077...64BD
0x9b...54e5
11/22/202412:56:03 AMsell$4.49$0.094660.0013550.0000285247.52
0xB0b...cd13
0xe6...1124
11/22/202412:55:47 AMbuy$4.89$0.095230.0014730.0000286651.39
0x077...64BD
0x7b...1022
11/22/202412:55:45 AMsell$9.56$0.094820.0028780.00002854100.82
0xB0b...cd13
0xa2...fdff
11/22/202412:54:39 AMbuy$4.5$0.095310.0013550.000028747.21
0x077...64BD
0x50...7dab
11/22/202412:54:37 AMsell$12.33$0.094940.0037140.00002859129.86
0xC9E...1f75
0xb9...9e59
11/22/202412:54:33 AMsell$4.38$0.095170.0013210.0000286646.1
0xbAb...8Fc6
0xa2...9601
11/22/202412:50:59 AMsell$6.51$0.095320.0019620.0000287168.35
0xC9E...1f75
0xf7...938a
11/22/202412:50:25 AMsell$4.34$0.095480.0013070.0000287545.45
0xC9E...1f75
0x10...310c
11/22/202412:50:01 AMsell$3.65$0.09550.0011010.0000287938.25
0xC9E...1f75
0x9a...80e4
11/22/202412:29:15 AMsell$2.94$0.096720.00087590.0000288130.39
0x2fF...367D
0x77...5c5f
11/22/202412:29:15 AMsell$2.58$0.096790.00077120.0000288426.74
0x2fF...367D
0x77...5c5f
11/22/202412:27:29 AMbuy$2.94$0.097070.0008780.0000289830.29
0xbAb...8Fc6
0x66...80fc
11/22/202412:27:17 AMsell$1.9$0.096570.00056740.0000288319.67
0x077...64BD
0x55...c74e
11/22/202412:26:31 AMbuy$2.9$0.09720.00086530.0000289729.86
0xB72...e105
0x12...1449
11/22/202412:24:23 AMbuy$2.8$0.097010.00083630.0000289528.88
0xbAb...8Fc6
0x79...5135
11/22/202412:21:09 AMbuy$5.99$0.097170.0017840.0000289161.69
0xbAb...8Fc6
0xe5...7825
11/22/202412:13:21 AMbuy$3.89$0.097430.0011540.0000288739.99
0xB21...f017
0xfc...3ccc
11/22/202412:13:17 AMsell$3.29$0.096840.00097690.0000287234
0xB59...1f1d
0x74...bc27