- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,165.69
- Pooled WETH:
- $0.1409
USDC/WETH price stats on Optimism
As of January 15, 2026, the current price of USDC token on DEX Solidly V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $211.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,877,890.15. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,636.82. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,636.82.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1213 in the last 24 hours, 605 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $211.46 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002989, captured at 12:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:33:37 PM | buy | $0.03 | $0.9998 | 0.058971 | 0.0002989 | 0.03 | 0x98...e696 | |
| 01/15/2026 | 12:33:35 PM | buy | $0.08 | $0.9996 | 0.00002392 | 0.0002989 | 0.08003 | 0x1a...9903 | |
| 01/15/2026 | 12:32:47 PM | sell | $0.2248 | $0.9992 | 0.00006723 | 0.0002988 | 0.225 | 0x57...dca4 | |
| 01/15/2026 | 12:32:01 PM | buy | $0.1604 | $0.9999 | 0.00004797 | 0.000299 | 0.1604 | 0x9c...4893 | |
| 01/15/2026 | 12:27:31 PM | sell | $0.04364 | $0.9995 | 0.00001304 | 0.0002987 | 0.04366 | 0xfa...e799 | |
| 01/15/2026 | 12:27:19 PM | buy | $0.08001 | $1 | 0.00002391 | 0.0002989 | 0.08 | 0x2c...b4ee | |
| 01/15/2026 | 12:27:17 PM | buy | $0.08447 | $0.9998 | 0.00002524 | 0.0002988 | 0.08448 | 0x79...c91a | |
| 01/15/2026 | 12:22:43 PM | buy | $0.1168 | $0.9993 | 0.00003494 | 0.0002987 | 0.1169 | 0x86...5fce | |
| 01/15/2026 | 12:19:57 PM | buy | $0.123 | $1 | 0.00003673 | 0.0002986 | 0.123 | 0x5b...c4ec | |
| 01/15/2026 | 12:19:55 PM | buy | $0.1585 | $0.9996 | 0.00004732 | 0.0002984 | 0.1585 | 0x33...58cf | |
| 01/15/2026 | 12:19:35 PM | buy | $0.1555 | $1 | 0.0000464 | 0.0002983 | 0.1555 | 0x72...c0a6 | |
| 01/15/2026 | 12:07:25 PM | buy | $0.009999 | $1 | 0.052982 | 0.0002982 | 0.009999 | 0x1d...341e | |
| 01/15/2026 | 12:06:59 PM | buy | $0.02012 | $0.9999 | 0.056003 | 0.0002982 | 0.02013 | 0x12...0b85 | |
| 01/15/2026 | 12:04:49 PM | sell | $0.09341 | $1 | 0.00002783 | 0.000298 | 0.09339 | 0x1f...dc43 | |
| 01/15/2026 | 12:04:29 PM | buy | $0.2402 | $1 | 0.00007159 | 0.0002982 | 0.24 | 0xc1...b276 | |
| 01/15/2026 | 12:04:27 PM | sell | $0.229 | $0.9995 | 0.00006827 | 0.0002978 | 0.2291 | 0xe2...4617 | |
| 01/15/2026 | 12:04:27 PM | buy | $0.1342 | $0.9999 | 0.00004 | 0.000298 | 0.1342 | 0xe5...e364 | |
| 01/15/2026 | 12:04:25 PM | sell | $0.2744 | $1 | 0.00008178 | 0.0002981 | 0.2743 | 0xe9...601c | |
| 01/15/2026 | 12:03:39 PM | sell | $0.1354 | $1 | 0.00004038 | 0.0002983 | 0.1353 | 0x9e...e54f | |
| 01/15/2026 | 11:58:27 AM | sell | $0.04296 | $1 | 0.00001281 | 0.0002984 | 0.04295 | 0xd3...2944 |