- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,032.56
- Pooled WETH:
- $0.1651
USDC/WETH price stats on Optimism
As of September 16, 2026, the current price of USDC token on DEX Solidly V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $168.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $160,655,642.11. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,430.08. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,430.08.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1433 in the last 24 hours, 786 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $168.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000416, captured at 4:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:29:15 AM | buy | $0.07286 | $1 | 0.0000303 | 0.000416 | 0.07284 | 0xc5...ef2d | |
| 09/16/2026 | 4:28:39 AM | buy | $0.1213 | $1 | 0.00005038 | 0.0004158 | 0.1211 | 0x78...228b | |
| 09/16/2026 | 4:23:21 AM | sell | $0.02329 | $1 | 0.059671 | 0.0004155 | 0.02327 | 0x8f...75d2 | |
| 09/16/2026 | 4:22:25 AM | buy | $0.01549 | $1 | 0.056436 | 0.0004157 | 0.01548 | 0x85...7d9b | |
| 09/16/2026 | 4:22:07 AM | buy | $0.02681 | $1 | 0.00001113 | 0.0004157 | 0.02679 | 0xc9...bc16 | |
| 09/16/2026 | 4:22:03 AM | sell | $0.119 | $1 | 0.00004947 | 0.0004155 | 0.119 | 0xdd...db1f | |
| 09/16/2026 | 4:21:57 AM | sell | $0.05998 | $1 | 0.00002492 | 0.0004158 | 0.05994 | 0x32...903e | |
| 09/16/2026 | 4:21:57 AM | sell | $0.07936 | $1 | 0.00003298 | 0.0004157 | 0.07933 | 0x11...daa9 | |
| 09/16/2026 | 4:21:29 AM | buy | $0.02503 | $1 | 0.00001041 | 0.0004161 | 0.02502 | 0x18...fc82 | |
| 09/16/2026 | 4:21:25 AM | sell | $0.1828 | $1 | 0.00007604 | 0.000416 | 0.1827 | 0xa6...903d | |
| 09/16/2026 | 4:21:13 AM | sell | $0.006128 | $1 | 0.052548 | 0.0004161 | 0.006124 | 0x34...9765 | |
| 09/16/2026 | 4:20:59 AM | sell | $0.112 | $1 | 0.00004658 | 0.0004162 | 0.1119 | 0xb0...d58f | |
| 09/16/2026 | 4:20:13 AM | buy | $0.003526 | $1 | 0.051468 | 0.0004165 | 0.003524 | 0xd0...be31 | |
| 09/16/2026 | 4:16:53 AM | buy | $0.1939 | $1 | 0.00008072 | 0.0004164 | 0.1938 | 0x79...a0f3 | |
| 09/16/2026 | 4:15:47 AM | buy | $0.006463 | $1 | 0.05269 | 0.0004162 | 0.006463 | 0x67...1cbc | |
| 09/16/2026 | 4:11:53 AM | buy | $0.01198 | $1 | 0.054984 | 0.0004162 | 0.01197 | 0x07...1eb1 | |
| 09/16/2026 | 4:11:13 AM | buy | $0.1436 | $0.9998 | 0.00005976 | 0.0004161 | 0.1436 | 0x9b...862b | |
| 09/16/2026 | 4:11:13 AM | sell | $0.1548 | $0.9992 | 0.00006446 | 0.0004158 | 0.155 | 0xa7...93db | |
| 09/16/2026 | 4:11:09 AM | sell | $0.1778 | $0.9994 | 0.00007403 | 0.0004159 | 0.178 | 0xa6...5777 | |
| 09/16/2026 | 4:11:09 AM | buy | $0.1345 | $0.9999 | 0.000056 | 0.0004161 | 0.1345 | 0x0f...ae9f |