- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,130.51
- Pooled WETH:
- $0.1517
USDC/WETH price stats on Optimism
As of December 26, 2025, the current price of USDC token on DEX Solidly V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $137.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,692,097.22. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,583.01. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,583.01.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 659 in the last 24 hours, 317 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $137.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003366, captured at 10:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:04:21 AM | buy | $0.1459 | $1 | 0.00004907 | 0.0003366 | 0.1457 | 0x8e...3bd9 | |
| 12/26/2025 | 9:49:59 AM | sell | $0.2064 | $1 | 0.00006941 | 0.0003364 | 0.2063 | 0x72...8cef | |
| 12/26/2025 | 9:48:37 AM | sell | $0.182 | $1 | 0.00006128 | 0.0003366 | 0.182 | 0x4f...b133 | |
| 12/26/2025 | 9:37:23 AM | sell | $0.1654 | $1 | 0.00005568 | 0.0003368 | 0.1652 | 0xf4...119b | |
| 12/26/2025 | 9:21:23 AM | buy | $0.01109 | $1 | 0.053734 | 0.0003372 | 0.01107 | 0x91...42db | |
| 12/26/2025 | 9:21:21 AM | sell | $0.195 | $1 | 0.00006568 | 0.0003371 | 0.1948 | 0x0d...0cce | |
| 12/26/2025 | 9:20:57 AM | sell | $0.1396 | $1 | 0.00004705 | 0.0003373 | 0.1395 | 0x9c...ff3d | |
| 12/26/2025 | 9:12:29 AM | buy | $0.06988 | $1 | 0.00002355 | 0.0003375 | 0.06979 | 0x20...ca4a | |
| 12/26/2025 | 9:04:25 AM | sell | $0.1327 | $0.9998 | 0.0000448 | 0.0003373 | 0.1327 | 0xe1...c742 | |
| 12/26/2025 | 9:01:07 AM | buy | $0.1228 | $1 | 0.00004145 | 0.0003375 | 0.1227 | 0xe2...369f | |
| 12/26/2025 | 8:59:41 AM | buy | $0.01005 | $1 | 0.05339 | 0.0003375 | 0.01004 | 0xa3...a7e6 | |
| 12/26/2025 | 8:59:39 AM | sell | $0.1746 | $0.9996 | 0.0000589 | 0.0003371 | 0.1746 | 0x5a...bff6 | |
| 12/26/2025 | 8:59:39 AM | buy | $0.1771 | $1 | 0.00005975 | 0.0003373 | 0.1771 | 0x67...885f | |
| 12/26/2025 | 8:59:37 AM | sell | $0.4094 | $1 | 0.0001381 | 0.0003375 | 0.4091 | 0x65...e98b | |
| 12/26/2025 | 8:54:05 AM | sell | $0.1263 | $1 | 0.00004265 | 0.0003378 | 0.1262 | 0xde...ce7c | |
| 12/26/2025 | 8:41:33 AM | buy | $0.1751 | $0.9999 | 0.0000592 | 0.000338 | 0.1751 | 0x57...37c3 | |
| 12/26/2025 | 8:34:31 AM | sell | $0.1595 | $1 | 0.00005384 | 0.0003378 | 0.1593 | 0xb1...398c | |
| 12/26/2025 | 8:32:01 AM | sell | $0.1662 | $1 | 0.00005618 | 0.000338 | 0.1662 | 0x44...8ab2 | |
| 12/26/2025 | 8:32:01 AM | buy | $0.1398 | $1 | 0.00004725 | 0.0003382 | 0.1397 | 0x43...eab1 | |
| 12/26/2025 | 8:31:55 AM | buy | $0.3057 | $1 | 0.0001033 | 0.0003379 | 0.3057 | 0x13...d743 |