- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,146.78
- Pooled WETH:
- $0.1453
USDC/WETH price stats on Optimism
As of November 15, 2025, the current price of USDC token on DEX Solidly V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $600.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $281,026,128.93. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,607.51. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,607.51.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 2085 in the last 24 hours, 1047 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $600.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003162, captured at 11:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:07:23 AM | buy | $0.12 | $1 | 0.00003792 | 0.0003162 | 0.1199 | 0x47...f9ab | |
| 11/15/2025 | 11:06:55 AM | buy | $0.3531 | $0.9999 | 0.0001116 | 0.000316 | 0.3532 | 0x7c...590f | |
| 11/15/2025 | 11:04:19 AM | buy | $0.1994 | $1 | 0.00006295 | 0.0003157 | 0.1994 | 0x53...760e | |
| 11/15/2025 | 11:03:45 AM | sell | $0.15 | $1 | 0.00004729 | 0.0003155 | 0.1498 | 0xb9...ccd2 | |
| 11/15/2025 | 11:02:35 AM | buy | $0.1 | $1 | 0.00003157 | 0.0003157 | 0.1 | 0x9d...44d0 | |
| 11/15/2025 | 11:00:31 AM | buy | $0.01332 | $1 | 0.054205 | 0.0003156 | 0.01332 | 0x6a...2188 | |
| 11/15/2025 | 11:00:29 AM | buy | $0.0222 | $1 | 0.057008 | 0.0003156 | 0.0222 | 0x26...6356 | |
| 11/15/2025 | 11:00:27 AM | sell | $0.1226 | $0.9996 | 0.0000387 | 0.0003155 | 0.1226 | 0x30...4556 | |
| 11/15/2025 | 10:53:55 AM | buy | $0.02301 | $1 | 0.057264 | 0.0003157 | 0.023 | 0xed...bc28 | |
| 11/15/2025 | 10:53:41 AM | buy | $0.02475 | $1 | 0.057813 | 0.0003157 | 0.02474 | 0x41...3450 | |
| 11/15/2025 | 10:53:35 AM | buy | $0.0817 | $1 | 0.00002578 | 0.0003156 | 0.08168 | 0xec...359b | |
| 11/15/2025 | 10:53:27 AM | sell | $0.1767 | $1 | 0.00005575 | 0.0003155 | 0.1766 | 0xfa...1a42 | |
| 11/15/2025 | 10:53:19 AM | sell | $0.1779 | $1 | 0.0000561 | 0.0003157 | 0.1776 | 0xd6...048e | |
| 11/15/2025 | 10:49:13 AM | buy | $0.01012 | $1 | 0.053195 | 0.0003158 | 0.01011 | 0xf7...c7e9 | |
| 11/15/2025 | 10:49:15 AM | buy | $0.11 | $1 | 0.00003475 | 0.0003159 | 0.1099 | 0xbb...0caa | |
| 11/15/2025 | 10:49:09 AM | sell | $0.1496 | $0.9997 | 0.00004727 | 0.0003157 | 0.1497 | 0x54...447d | |
| 11/15/2025 | 10:45:35 AM | buy | $0.05725 | $1 | 0.00001808 | 0.000316 | 0.05724 | 0x37...f90f | |
| 11/15/2025 | 10:45:27 AM | buy | $0.02471 | $1 | 0.057806 | 0.0003159 | 0.0247 | 0xee...06f7 | |
| 11/15/2025 | 10:45:13 AM | sell | $0.2348 | $1 | 0.00007412 | 0.0003158 | 0.2346 | 0xeb...3cfc | |
| 11/15/2025 | 10:45:03 AM | sell | $0.2307 | $1 | 0.00007282 | 0.0003161 | 0.2303 | 0x9d...2912 |