WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.000551 WETH
TVL
$1,231.47
MKT CAP
$126M
5m
0.10%
1h
0.05%
4h
0.08%
24h
0.16%
Share
TXNS
1K
Buys
738
Sells
744
Volume
282
Telegram price alerts
Pair:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
362.81
Pooled WETH:
$0.4777

USDC/WETH price stats on Optimism

As of November 15, 2026, the current price of USDC token on DEX Solidly V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $281.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $126,007,696.02. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,231.48. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,231.48.

The total transactions of USDC/WETH is 1482 in the last 24 hours, 738 of which are buy transactions, and 744 are sales transactions.

USDC/WETH pool has a trading volume of $281.75 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000551, captured at 6:41 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:40:13 PMsell$0.06323$10.000034790.0005510.06314
0x620...fA4a
0x45...9fc7
11/15/20266:39:59 PMsell$0.09996$10.000055020.00055120.09982
0xb37...daf6
0x70...bc8b
11/15/20266:36:33 PMsell$0.06326$10.000034880.00055140.06325
0x072...D108
0x1d...7794
11/15/20266:34:47 PMsell$0.04329$10.000023870.00055150.04327
0x2d1...88EC
0x50...6cee
11/15/20266:33:57 PMsell$0.08449$10.000046560.00055170.0844
0x290...3d73
0x03...2765
11/15/20266:30:11 PMsell$0.01614$0.99960.058910.00055180.01614
0x27e...3E36
0x47...0dd1
11/15/20266:30:07 PMbuy$0.1081$10.00005970.0005520.1081
0x658...53A5
0xe8...6b6e
11/15/20266:30:09 PMsell$0.00991$0.99970.055470.00055180.009913
0x260...F50C
0xde...ed43
11/15/20266:30:03 PMbuy$0.09998$0.99960.000055190.00055180.1
0xA79...BC93
0xf4...2c68
11/15/20266:28:55 PMbuy$0.1114$10.000061430.00055150.1113
0x7d5...7545
0xb3...ddaf
11/15/20266:28:33 PMbuy$0.09998$0.99960.000055130.00055130.1
0xA79...BC93
0xd7...6d20
11/15/20266:28:31 PMbuy$0.07554$0.99930.000041660.0005510.07559
0x290...3d73
0x79...9323
11/15/20266:23:33 PMsell$0.1057$10.000058190.00055070.1056
0xa06...dAeb
0x89...09d8
11/15/20266:20:01 PMbuy$0.1288$0.99980.000071030.0005510.1288
0xA79...BC93
0x61...ebae
11/15/20266:18:39 PMbuy$0.1$0.99980.000055090.00055080.1
0xA79...BC93
0xa1...2a1d
11/15/20266:16:47 PMsell$0.09344$10.000051360.00055040.09331
0xb37...daf6
0x3f...0635
11/15/20266:16:41 PMsell$0.1076$10.000059230.00055070.1075
0x740...a78A
0x2a...de2d
11/15/20266:15:55 PMsell$0.1106$10.000060890.00055090.1105
0x290...3d73
0x9a...8a28
11/15/20266:13:39 PMbuy$0.09996$0.99980.000055120.00055130.09997
0xA79...BC93
0x75...8686
11/15/20266:12:27 PMbuy$0.09999$0.99980.000055110.0005510.1
0xA79...BC93
0x51...f66b