WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004289 WETH
TVL
$1,425.75
MKT CAP
$133.5M
5m
0.04%
1h
-0.04%
4h
0.06%
24h
-0.01%
Share
TXNS
2K
Buys
742
Sells
956
Volume
2K
Telegram price alerts
Pair:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1,027.85
Pooled WETH:
$0.1698

USDC/WETH price stats on Optimism

As of October 26, 2026, the current price of USDC token on DEX Solidly V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $1,768.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $133,526,621.05. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,425.75. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,425.75.

The total transactions of USDC/WETH is 1698 in the last 24 hours, 742 of which are buy transactions, and 956 are sales transactions.

USDC/WETH pool has a trading volume of $1,768.10 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004289, captured at 12:34 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:34:31 PMsell$0.1002$10.000042950.00042890.1001
0xA79...BC93
0x79...6510
10/26/202612:34:25 PMsell$0.1002$10.000042960.0004290.1001
0xA79...BC93
0x7b...e968
10/26/202612:31:17 PMbuy$0.06722$10.000028840.00042930.06718
0x295...F29B
0xf1...ada8
10/26/202612:30:59 PMbuy$0.06948$10.000029810.00042920.06944
0x740...a78A
0x73...be81
10/26/202612:30:31 PMbuy$0.1$10.000042910.00042910.1
0xA79...BC93
0xa2...52d3
10/26/202612:30:17 PMbuy$0.07393$10.000031650.00042890.0738
0xB66...b84A
0x81...2201
10/26/202612:28:13 PMsell$0.134$10.000057430.00042870.1339
0xa2e...8E2e
0xcd...74ff
10/26/202612:28:01 PMsell$0.1001$10.000042890.00042890.1
0xA79...BC93
0xa9...c0c2
10/26/202612:27:49 PMsell$0.1$10.000042910.00042910.1
0xA79...BC93
0xb4...71b8
10/26/202612:26:43 PMsell$0.07393$10.000031690.00042920.07383
0x80b...d604
0x63...8d59
10/26/202612:26:25 PMsell$0.06938$10.000029740.00042940.06927
0x495...7abd
0xcb...ed53
10/26/202612:25:29 PMsell$0.08009$10.000034330.00042950.07993
0xB66...b84A
0x20...1b36
10/26/202612:24:17 PMsell$0.1002$10.000043020.00042960.1001
0xA79...BC93
0x51...a8b9
10/26/202612:21:07 PMbuy$0.1$10.000042990.00042990.1
0xA79...BC93
0x4a...3d1e
10/26/202612:20:57 PMbuy$0.05978$10.000025670.00042980.05974
0x411...88BB
0x18...a4d2
10/26/202612:19:55 PMbuy$0.1434$10.000061560.00042960.1433
0xA79...BC93
0x8d...3496
10/26/202612:14:27 PMsell$0.1088$10.000046660.00042930.1086
0xA79...BC93
0x43...67ff
10/26/202612:10:25 PMbuy$0.07111$10.000030520.00042960.07105
0xa2e...8E2e
0x2c...86d9
10/26/202612:10:21 PMbuy$0.0443$10.000018980.00042950.0442
0x740...a78A
0x1a...67b9
10/26/202612:06:57 PMsell$0.1002$10.000042970.00042930.1001
0xA79...BC93
0x54...b4cb