WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004282 WETH
TVL
$1,490.73
MKT CAP
$201.1M
5m
-0.12%
1h
-0.06%
4h
-0.06%
24h
-0.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
23K
Telegram price alerts
Pair:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1,065.73
Pooled WETH:
$0.182

USDC/WETH price stats on Optimism

As of February 3, 2026, the current price of USDC token on DEX Solidly V3 is $0.9999. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8163 trades with trading volume of $22,560.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,095,397.11. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,490.73. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,490.73.

The total transactions of USDC/WETH is 8163 in the last 24 hours, 4462 of which are buy transactions, and 3701 are sales transactions.

USDC/WETH pool has a trading volume of $22,560.10 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004282, captured at 12:06 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:05:13 AMbuy$0.1158$0.99990.00004960.00042820.1158
0x5A8...29B5
0xae...0b14
02/03/202612:05:03 AMbuy$0.3065$10.00013120.0004280.3065
0x2A8...58F1
0xa6...3d4d
02/03/202612:03:09 AMsell$0.03257$10.000013930.00042760.03257
0x679...1111
0x7b...2176
02/03/202612:03:05 AMbuy$0.2401$10.00010270.00042810.2398
0xf70...dbEF
0xa6...3d8d
02/03/202612:03:07 AMsell$0.3289$10.00014060.00042780.3288
0x30b...7777
0xae...9c40
02/03/202612:03:03 AMbuy$0.0621$10.000026550.00042790.06205
0xf70...dbEF
0xd8...71ac
02/03/202612:03:03 AMbuy$0.2515$10.00010750.00042780.2514
0xf70...dbEF
0x8c...9055
02/03/202612:02:19 AMbuy$0.2382$10.00010160.00042750.2378
0x2F1...8F6A
0x64...cd9c
02/03/202612:02:19 AMbuy$0.1012$10.00004320.00042730.101
0xBc7...0130
0xe0...7f63
02/03/202612:02:17 AMbuy$0.1916$10.00008180.00042720.1914
0x148...D56e
0x94...6d50
02/03/202612:01:51 AMbuy$0.3728$0.99960.00015920.00042690.3729
0x148...D56e
0x90...8018
02/03/202612:01:25 AMsell$0.1826$10.000077890.00042650.1826
0x20b...BfA7
0xcc...bad3
02/03/202612:01:15 AMbuy$0.04732$10.000020180.00042690.04728
0xf70...dbEF
0x4c...f2aa
02/03/202612:01:15 AMbuy$0.1758$10.0000750.00042670.1757
0xf70...dbEF
0xa9...8658
02/03/202612:01:13 AMbuy$0.1989$10.000084850.00042650.1989
0xf70...dbEF
0x68...6b0a
02/03/202612:00:25 AMsell$0.3258$10.00013870.00042640.3254
0x051...6666
0x42...ffcb
02/02/202611:56:21 PMsell$0.03$10.000012790.00042650.02999
0x054...3333
0xfb...9edd
02/02/202611:56:19 PMsell$0.02198$10.0593770.00042660.02198
0xceC...2222
0x0b...4bcc
02/02/202611:56:17 PMsell$0.04$10.000017060.00042660.03998
0x30b...7777
0x0d...6439
02/02/202611:56:15 PMbuy$0.4914$10.00020960.00042660.4912
0xf70...dbEF
0xbb...fba2