- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,274.29
- Pooled WETH:
- $0.1101
USDC/WETH price stats on Optimism
As of September 13, 2025, the current price of USDC token on DEX Solidly V3 is $1. USDC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $308.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $218,605,068.32. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,803.51. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,803.51.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1540 in the last 24 hours, 580 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $308.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002102, captured at 4:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:01:21 AM | buy | $0.2373 | $1 | 0.00004975 | 0.0002102 | 0.2366 | 0x5d...d060 | |
| 09/13/2025 | 4:00:41 AM | buy | $0.4004 | $1 | 0.00008394 | 0.00021 | 0.3995 | 0xf9...502c | |
| 09/13/2025 | 3:55:17 AM | sell | $0.0825 | $1 | 0.00001729 | 0.0002098 | 0.08241 | 0xfa...99ae | |
| 09/13/2025 | 3:54:47 AM | sell | $0.1897 | $1 | 0.00003978 | 0.0002099 | 0.1894 | 0x3a...cba8 | |
| 09/13/2025 | 3:52:53 AM | buy | $0.3209 | $1 | 0.00006728 | 0.00021 | 0.3203 | 0x88...56b2 | |
| 09/13/2025 | 3:50:33 AM | buy | $0.1669 | $1 | 0.00003501 | 0.0002099 | 0.1667 | 0x2c...be51 | |
| 09/13/2025 | 3:50:31 AM | buy | $0.4197 | $1 | 0.00008799 | 0.0002097 | 0.4195 | 0xf7...1aa3 | |
| 09/13/2025 | 3:50:29 AM | sell | $0.279 | $0.9996 | 0.0000585 | 0.0002095 | 0.2791 | 0x52...9047 | |
| 09/13/2025 | 3:50:27 AM | sell | $0.4525 | $1 | 0.00009488 | 0.0002097 | 0.4523 | 0x62...19c4 | |
| 09/13/2025 | 3:48:43 AM | buy | $0.01021 | $1 | 0.052141 | 0.00021 | 0.01019 | 0x74...93b5 | |
| 09/13/2025 | 3:48:27 AM | sell | $0.2021 | $1 | 0.00004238 | 0.0002099 | 0.2018 | 0xf4...b85b | |
| 09/13/2025 | 3:48:17 AM | sell | $0.6189 | $1 | 0.0001297 | 0.0002102 | 0.6173 | 0x50...0709 | |
| 09/13/2025 | 3:47:55 AM | buy | $0.8213 | $1 | 0.0001721 | 0.0002102 | 0.8189 | 0x5a...f592 | |
| 09/13/2025 | 3:47:51 AM | buy | $0.08165 | $1 | 0.00001711 | 0.00021 | 0.08151 | 0x21...038b | |
| 09/13/2025 | 3:47:43 AM | buy | $0.09079 | $1 | 0.00001903 | 0.0002099 | 0.09065 | 0x0c...6502 | |
| 09/13/2025 | 3:47:33 AM | buy | $0.03505 | $1 | 0.057348 | 0.0002099 | 0.035 | 0x06...acce | |
| 09/13/2025 | 3:47:27 AM | buy | $0.9539 | $0.9999 | 0.0002 | 0.0002096 | 0.954 | 0x1c...3aa5 | |
| 09/13/2025 | 3:47:23 AM | sell | $0.4258 | $1 | 0.00008928 | 0.0002096 | 0.4258 | 0xc3...9934 | |
| 09/13/2025 | 3:47:23 AM | sell | $0.5092 | $0.9979 | 0.0001068 | 0.0002093 | 0.5103 | 0x0f...4b27 | |
| 09/13/2025 | 3:47:21 AM | sell | $1.2 | $1 | 0.0002537 | 0.0002101 | 1.2 | 0x21...1037 |