WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9959
Price
0.0004027 WETH
TVL
$1,566.63
MKT CAP
$177.1M
5m
-0.19%
1h
-0.36%
4h
-0.57%
24h
-0.46%
Share
TXNS
926
Buys
539
Sells
387
Volume
213
Telegram price alerts
Pair:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1,112.63
Pooled WETH:
$0.1854

USDC/WETH price stats on Optimism

As of May 18, 2025, the current price of USDC token on DEX Solidly V3 is $0.9959. USDC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $212.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,107,800.03. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,566.64. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,566.64.

The total transactions of USDC/WETH is 926 in the last 24 hours, 539 of which are buy transactions, and 387 are sales transactions.

USDC/WETH pool has a trading volume of $212.79 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004027, captured at 12:55 AM UTC.

The price of converting 1 USDC to USD is $0.9959 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202512:55:23 AMbuy$0.1236$0.99590.000050.00040270.1241
0x65b...a47A
0xbb...6c35
05/18/202512:55:05 AMbuy$0.1088$0.99550.0000440.00040250.1093
0xb67...eBd1
0x33...03b4
05/18/202512:54:07 AMbuy$0.02227$0.99520.0590090.00040250.02238
0x76e...Acc9
0x55...bcf1
05/18/202512:51:33 AMbuy$0.7649$0.99370.00030930.00040180.7697
0xe3B...b4A4
0xf6...6d7f
05/18/202512:51:31 AMsell$0.5059$0.99260.00020460.00040140.5097
0xf70...dbEF
0x8c...d4d8
05/18/202512:51:27 AMsell$1.04$0.99560.00042270.00040261.05
0xf70...dbEF
0x3b...517d
05/18/202512:50:13 AMsell$0.09978$0.99780.000040350.00040350.1
0x5C9...2e79
0x61...37d9
05/18/202512:48:15 AMsell$0.3455$0.99870.00013970.00040380.346
0xf70...dbEF
0xeb...5894
05/18/202512:46:07 AMbuy$0.2448$0.99950.000099010.00040420.2449
0x1db...5914
0xff...7b17
05/18/202512:45:11 AMbuy$0.02228$0.9990.0590120.0004040.0223
0xB49...a558
0xb8...f283
05/18/202512:44:45 AMbuy$0.02228$0.99890.059010.00040390.0223
0x07c...8031
0x22...389e
05/18/202512:43:27 AMsell$0.2192$0.99860.000088680.00040380.2195
0xf70...dbEF
0x08...883b
05/18/202512:40:51 AMbuy$0.06327$0.99960.000025590.00040420.0633
0x782...8467
0x56...c892
05/18/202512:36:27 AMbuy$0.2448$0.9990.0000990.0004040.245
0x07c...8031
0x2e...e83d
05/18/202512:34:37 AMbuy$0.2448$0.9980.0000990.00040360.2453
0x161...733D
0xb6...a228
05/18/202512:33:15 AMsell$0.252$0.99740.00010190.00040330.2526
0xf70...dbEF
0x48...266d
05/18/202512:28:15 AMsell$0.06001$0.9980.000024260.00040360.06012
0xc26...ec6c
0xba...12c5
05/18/202512:22:13 AMbuy$0.2372$0.99830.000095960.00040370.2376
0xf70...dbEF
0xfb...6772
05/18/202512:21:05 AMbuy$0.0727$0.99770.00002940.00040340.07287
0xf70...dbEF
0xf4...aced
05/18/202512:18:13 AMbuy$0.02227$0.99750.0590070.00040340.02232
0x978...a896
0xda...b984