- WhatToFarm
- Optimism
- Solidly V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,134.6
- Pooled WETH:
- $0.15
USDC/WETH price stats on Optimism
As of December 5, 2025, the current price of USDC token on DEX Solidly V3 is $0.9998. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $265.28. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,074,631.05. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $1,587.60. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $1,587.60.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1814 in the last 24 hours, 889 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $265.28 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003309, captured at 8:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:51:03 PM | sell | $0.01002 | $0.9998 | 0.053319 | 0.0003309 | 0.01003 | 0xb0...1e4a | |
| 12/05/2025 | 8:50:03 PM | buy | $0.193 | $0.9993 | 0.00006395 | 0.000331 | 0.1931 | 0x11...ed28 | |
| 12/05/2025 | 8:48:11 PM | sell | $0.02565 | $0.9995 | 0.05849 | 0.0003307 | 0.02566 | 0x0b...e06e | |
| 12/05/2025 | 8:47:51 PM | buy | $0.06041 | $0.9998 | 0.00002 | 0.0003309 | 0.06042 | 0x05...90cd | |
| 12/05/2025 | 8:47:49 PM | sell | $0.01191 | $0.9993 | 0.053941 | 0.0003307 | 0.01191 | 0x22...88c8 | |
| 12/05/2025 | 8:47:43 PM | buy | $0.1907 | $0.9996 | 0.00006313 | 0.0003308 | 0.1908 | 0xa5...c72f | |
| 12/05/2025 | 8:47:29 PM | buy | $0.09915 | $0.999 | 0.00003281 | 0.0003306 | 0.09925 | 0x0f...cdbe | |
| 12/05/2025 | 8:46:03 PM | buy | $0.121 | $0.9999 | 0.00004 | 0.0003305 | 0.121 | 0x03...6112 | |
| 12/05/2025 | 8:41:15 PM | sell | $0.01004 | $0.9991 | 0.053318 | 0.0003302 | 0.01004 | 0x9e...5c13 | |
| 12/05/2025 | 8:41:13 PM | sell | $0.02128 | $0.9992 | 0.057035 | 0.0003302 | 0.0213 | 0x1b...5640 | |
| 12/05/2025 | 8:40:13 PM | sell | $0.02101 | $1 | 0.056938 | 0.0003303 | 0.021 | 0x61...5ffe | |
| 12/05/2025 | 8:40:11 PM | buy | $0.227 | $1 | 0.000075 | 0.0003304 | 0.2269 | 0x61...d81e | |
| 12/05/2025 | 8:39:17 PM | buy | $0.1904 | $0.9986 | 0.00006295 | 0.0003301 | 0.1906 | 0xca...ce3e | |
| 12/05/2025 | 8:39:01 PM | buy | $0.1211 | $0.9991 | 0.00004 | 0.0003299 | 0.1212 | 0x18...57a6 | |
| 12/05/2025 | 8:38:05 PM | buy | $0.1103 | $1 | 0.00003639 | 0.0003298 | 0.1103 | 0x2c...e6b6 | |
| 12/05/2025 | 8:36:59 PM | buy | $0.2096 | $0.9989 | 0.0000692 | 0.0003296 | 0.2099 | 0xd3...6bcd | |
| 12/05/2025 | 8:32:47 PM | sell | $0.02475 | $0.9999 | 0.058152 | 0.0003293 | 0.02475 | 0xc1...2f95 | |
| 12/05/2025 | 8:32:45 PM | buy | $0.2748 | $1 | 0.00009051 | 0.0003294 | 0.2747 | 0x4a...99b9 | |
| 12/05/2025 | 8:31:27 PM | buy | $0.1257 | $0.9988 | 0.00004142 | 0.000329 | 0.1259 | 0xea...01f1 | |
| 12/05/2025 | 8:31:27 PM | buy | $0.1262 | $0.9993 | 0.0000416 | 0.0003291 | 0.1263 | 0x9c...bba9 |