- WhatToFarm
- Optimism
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 40,509.87
- Pooled WETH:
- $4.8
SOLID/WETH price stats on Optimism
As of December 22, 2024, the current price of SOLID token on DEX Solidly is $0.4035. SOLID price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.30. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $71,504.72. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $32,641.66. The SOLID/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $32,641.66.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0001189, captured at 5:39 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.4035 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:08:49 PM | sell | $2.03 | $0.4035 | 0.0006003 | 0.0001189 | 5.04 | 0x17...fcdc | |
| 12/21/2024 | 12:06:57 PM | sell | $4.26 | $0.4109 | 0.001234 | 0.000119 | 10.36 | 0x57...eba1 | |
| 12/19/2024 | 9:10:55 PM | buy | $0.3408 | $0.4139 | 0.0001 | 0.0001214 | 0.8232 | 0x5e...e605 | |
| 12/19/2024 | 9:10:43 PM | sell | $632.49 | $0.4216 | 0.1855 | 0.0001237 | 1,500 | 0xa0...2ac7 | |
| 12/19/2024 | 5:56:09 PM | buy | $0.32 | $0.4518 | 0.0000929 | 0.0001311 | 0.7081 | 0x4e...fbb7 | |
| 12/19/2024 | 5:55:37 PM | sell | $305.73 | $0.4517 | 0.08857 | 0.0001308 | 676.71 | 0x44...cfdc | |
| 12/19/2024 | 5:08:13 PM | sell | $0.509 | $0.4799 | 0.0001413 | 0.0001332 | 1.06 | 0x5b...0854 | |
| 12/19/2024 | 4:50:59 PM | sell | $195.91 | $0.4897 | 0.05387 | 0.0001346 | 400 | 0x48...d30f | |
| 12/19/2024 | 11:32:55 AM | buy | $2.83 | $0.5136 | 0.000766 | 0.0001388 | 5.51 | 0xc5...5c23 | |
| 12/19/2024 | 8:16:25 AM | buy | $0.2411 | $0.51 | 0.00006563 | 0.0001388 | 0.4726 | 0xa6...6c38 | |
| 12/19/2024 | 5:07:39 AM | sell | $257.42 | $0.5047 | 0.07037 | 0.0001379 | 510 | 0xbb...987b | |
| 12/18/2024 | 8:38:19 PM | buy | $0.4442 | $0.5263 | 0.0001204 | 0.0001427 | 0.844 | 0x08...737e | |
| 12/18/2024 | 8:27:49 PM | sell | $267.92 | $0.5253 | 0.07236 | 0.0001418 | 510 | 0x52...3e05 | |
| 12/18/2024 | 8:01:51 PM | sell | $279.25 | $0.5507 | 0.07398 | 0.0001459 | 507 | 0x72...c187 | |
| 12/18/2024 | 7:22:23 PM | sell | $399.73 | $0.5818 | 0.1036 | 0.0001509 | 687 | 0x87...b8be | |
| 12/18/2024 | 6:19:55 PM | sell | $50.92 | $0.599 | 0.01311 | 0.0001542 | 85 | 0xf0...da37 | |
| 12/18/2024 | 3:01:37 PM | buy | $0.2792 | $0.6046 | 0.00007286 | 0.0001577 | 0.4618 | 0x13...104a | |
| 12/18/2024 | 3:01:35 PM | sell | $107.21 | $0.5956 | 0.02797 | 0.0001554 | 180 | 0xfa...98b8 | |
| 12/18/2024 | 3:01:19 PM | sell | $110.15 | $0.6019 | 0.02874 | 0.000157 | 183 | 0xef...2a2a | |
| 12/18/2024 | 3:01:03 PM | sell | $112.54 | $0.6083 | 0.02937 | 0.0001587 | 185 | 0xf3...50ab |