- WhatToFarm
- Optimism
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 68,729.21
- Pooled WETH:
- $2.72
SOLID/WETH price stats on Optimism
As of September 19, 2024, the current price of SOLID token on DEX Solidly is $0.09755. SOLID price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.47. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $20,958.69. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $13,325.65. The SOLID/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $13,325.65.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004018, captured at 9:46 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.09755 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:07:37 AM | buy | $0.2813 | $0.09755 | 0.0001158 | 0.00004018 | 2.88 | 0xd1...f0f1 | |
| 09/18/2024 | 10:41:17 AM | sell | $2.19 | $0.0908 | 0.0009515 | 0.00003939 | 24.15 | 0xe0...a1dd | |
| 09/14/2024 | 1:03:09 AM | sell | $0.1012 | $0.09569 | 0.00004168 | 0.0000394 | 1.05 | 0xe1...7484 | |
| 09/12/2024 | 4:24:33 PM | sell | $0.732 | $0.09202 | 0.0003135 | 0.00003941 | 7.95 | 0x24...b196 | |
| 09/12/2024 | 8:39:33 AM | buy | $0.3216 | $0.09511 | 0.000136 | 0.00004021 | 3.38 | 0x2c...b3b6 | |
| 09/11/2024 | 6:39:47 PM | sell | $2.92 | $0.09234 | 0.001249 | 0.00003943 | 31.68 | 0x5b...2ed1 | |
| 09/11/2024 | 6:37:53 PM | sell | $1.71 | $0.09241 | 0.0007339 | 0.00003946 | 18.59 | 0x29...bfd0 | |
| 09/10/2024 | 3:51:19 AM | buy | $70.05 | $0.09302 | 0.03 | 0.00003983 | 753.14 | 0xe9...c425 | |
| 09/10/2024 | 3:50:57 AM | buy | $78.98 | $0.09084 | 0.03382 | 0.0000389 | 869.4 | 0x49...c603 | |
| 09/10/2024 | 3:50:51 AM | sell | $3.04 | $0.08797 | 0.001306 | 0.00003767 | 34.66 | 0x38...7377 | |
| 09/09/2024 | 9:19:39 AM | sell | $132.87 | $0.08945 | 0.05719 | 0.0000385 | 1,485.44 | 0x7c...5919 | |
| 09/08/2024 | 6:48:59 PM | sell | $3.3 | $0.08933 | 0.001454 | 0.00003935 | 36.94 | 0xf7...3f35 | |
| 09/08/2024 | 6:04:43 PM | sell | $20.53 | $0.09021 | 0.008991 | 0.00003951 | 227.58 | 0xfa...662d | |
| 09/08/2024 | 2:20:45 PM | sell | $0.3571 | $0.09003 | 0.0001572 | 0.00003964 | 3.96 | 0x78...e0ad | |
| 09/07/2024 | 2:21:53 PM | sell | $1.39 | $0.09106 | 0.000606 | 0.00003965 | 15.28 | 0x93...c02a | |
| 09/07/2024 | 11:07:59 AM | buy | $13.67 | $0.09205 | 0.005997 | 0.00004038 | 148.52 | 0x45...47e0 | |
| 09/06/2024 | 11:13:41 PM | buy | $0.1516 | $0.08943 | 0.0000683 | 0.00004029 | 1.69 | 0x61...32cd | |
| 09/05/2024 | 11:26:01 PM | sell | $143.78 | $0.09585 | 0.06055 | 0.00004037 | 1,500 | 0xf8...b070 | |
| 09/05/2024 | 6:22:35 PM | sell | $1.55 | $0.09875 | 0.0006493 | 0.00004128 | 15.72 | 0x46...4c99 | |
| 09/05/2024 | 3:19:05 PM | sell | $6.87 | $0.09787 | 0.002905 | 0.00004133 | 70.27 | 0xa6...4ec3 |