- WhatToFarm
- Optimism
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 67,416.85
- Pooled WETH:
- $2.79
SOLID/WETH price stats on Optimism
As of November 21, 2024, the current price of SOLID token on DEX Solidly is $0.1342. SOLID price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.84. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $28,258.36. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $18,166.23. The SOLID/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $18,166.23.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004111, captured at 5:20 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1342 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:52:35 PM | sell | $0.887 | $0.1342 | 0.0002716 | 0.00004111 | 6.6 | 0x2c...6b73 | |
| 11/21/2024 | 2:00:27 PM | sell | $1.95 | $0.1376 | 0.0005848 | 0.00004112 | 14.21 | 0x1d...3a7f | |
| 11/19/2024 | 2:38:57 PM | sell | $0.7146 | $0.1277 | 0.00023 | 0.00004114 | 5.59 | 0x91...d24f | |
| 11/18/2024 | 10:45:39 PM | buy | $480.55 | $0.1255 | 0.1519 | 0.00003969 | 3,827.95 | 0xfe...3c82 | |
| 11/18/2024 | 10:45:41 PM | sell | $0.154 | $0.1301 | 0.00004872 | 0.00004114 | 1.18 | 0xa8...f91a | |
| 11/17/2024 | 7:48:03 PM | sell | $19.47 | $0.114 | 0.006295 | 0.00003687 | 170.72 | 0x7a...2d0e | |
| 11/17/2024 | 3:03:51 PM | sell | $1.74 | $0.114 | 0.0005672 | 0.00003697 | 15.34 | 0x5d...28fd | |
| 11/17/2024 | 3:03:01 PM | sell | $0.7337 | $0.1139 | 0.0002381 | 0.00003698 | 6.43 | 0xac...3a1f | |
| 11/17/2024 | 11:41:41 AM | sell | $0.07066 | $0.115 | 0.00002272 | 0.00003698 | 0.6142 | 0xb8...e2d0 | |
| 11/17/2024 | 9:44:11 AM | sell | $0.2716 | $0.1162 | 0.00008645 | 0.00003699 | 2.33 | 0x13...ba4f | |
| 11/16/2024 | 3:30:47 PM | sell | $0.3959 | $0.1165 | 0.0001256 | 0.00003699 | 3.39 | 0xe2...56c7 | |
| 11/15/2024 | 2:41:11 PM | sell | $0.9738 | $0.113 | 0.0003187 | 0.00003699 | 8.61 | 0xfb...ca76 | |
| 11/14/2024 | 4:31:23 PM | sell | $0.8398 | $0.1155 | 0.000269 | 0.000037 | 7.27 | 0x6b...33aa | |
| 11/14/2024 | 3:45:01 PM | sell | $39.24 | $0.1144 | 0.01274 | 0.00003719 | 342.8 | 0xeb...4335 | |
| 11/14/2024 | 1:53:43 PM | sell | $1.26 | $0.1188 | 0.0003966 | 0.00003737 | 10.61 | 0x4e...fdd5 | |
| 11/14/2024 | 7:08:51 AM | buy | $0.4436 | $0.1212 | 0.0001395 | 0.00003814 | 3.65 | 0x2b...e574 | |
| 11/13/2024 | 3:27:53 PM | sell | $0.9076 | $0.1235 | 0.0002745 | 0.00003738 | 7.34 | 0x8a...6d21 | |
| 11/13/2024 | 1:06:57 AM | sell | $6.11 | $0.122 | 0.001876 | 0.00003741 | 50.14 | 0xbf...9757 | |
| 11/13/2024 | 12:50:35 AM | sell | $251.78 | $0.1258 | 0.07707 | 0.00003853 | 2,000 | 0xea...3ed7 | |
| 11/12/2024 | 2:47:55 PM | sell | $1 | $0.1297 | 0.0003077 | 0.00003966 | 7.75 | 0xbe...9bda |