- WhatToFarm
- Optimism
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 66,513.16
- Pooled WETH:
- $2.99
SOLID/WETH price stats on Optimism
As of January 22, 2025, the current price of SOLID token on DEX Solidly is $0.1459. SOLID price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.47. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $28,347.41. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $19,581.94. The SOLID/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $19,581.94.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $22.47 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004429, captured at 8:05 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1459 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:05:37 PM | sell | $0.1503 | $0.1459 | 0.00004561 | 0.00004429 | 1.02 | 0xaa...3994 | |
| 01/20/2025 | 9:18:59 PM | sell | $10.3 | $0.1476 | 0.003096 | 0.00004434 | 69.82 | 0x9e...39d8 | |
| 01/20/2025 | 2:50:09 PM | sell | $0.9461 | $0.148 | 0.0002836 | 0.00004439 | 6.38 | 0x8b...64da | |
| 01/20/2025 | 2:14:05 PM | buy | $4.84 | $0.1507 | 0.001454 | 0.00004527 | 32.12 | 0xc0...f2c1 | |
| 01/20/2025 | 2:13:43 PM | buy | $6.22 | $0.1505 | 0.00187 | 0.00004522 | 41.35 | 0x26...30fd | |
| 01/20/2025 | 2:59:17 AM | buy | $0.1376 | $0.1463 | 0.00004251 | 0.00004519 | 0.9408 | 0xf1...f221 | |
| 01/20/2025 | 2:17:37 AM | sell | $227.76 | $0.1469 | 0.07031 | 0.00004536 | 1,549.9 | 0x78...e5c2 | |
| 01/19/2025 | 2:40:45 PM | sell | $1.19 | $0.1561 | 0.0003557 | 0.00004647 | 7.65 | 0xff...ca43 | |
| 01/19/2025 | 8:49:01 AM | sell | $151.69 | $0.1516 | 0.04721 | 0.00004721 | 1,000 | 0x1d...ccb1 | |
| 01/19/2025 | 7:53:11 AM | sell | $160.16 | $0.1601 | 0.04874 | 0.00004874 | 1,000 | 0xd7...5c84 | |
| 01/19/2025 | 7:53:13 AM | buy | $0.1709 | $0.1608 | 0.00005203 | 0.00004894 | 1.06 | 0x76...a0ab | |
| 01/19/2025 | 6:44:57 AM | sell | $73.08 | $0.1646 | 0.02215 | 0.00004988 | 444 | 0xe5...9e58 | |
| 01/19/2025 | 6:12:05 AM | sell | $0.9428 | $0.1658 | 0.0002857 | 0.00005025 | 5.68 | 0xf3...fb7c | |
| 01/19/2025 | 12:45:57 AM | sell | $172.31 | $0.1697 | 0.05186 | 0.0000511 | 1,015.01 | 0x85...4df4 | |
| 01/18/2025 | 8:44:43 PM | sell | $6.12 | $0.1693 | 0.001881 | 0.00005199 | 36.18 | 0xc8...39fc | |
| 01/18/2025 | 6:55:45 PM | sell | $85.58 | $0.1709 | 0.02626 | 0.00005245 | 500.73 | 0x1f...4f33 | |
| 01/18/2025 | 2:52:23 PM | sell | $0.845 | $0.1741 | 0.0002567 | 0.00005289 | 4.85 | 0xef...3a1f | |
| 01/18/2025 | 7:45:15 AM | sell | $1.08 | $0.1738 | 0.0003287 | 0.0000529 | 6.21 | 0x39...952d | |
| 01/17/2025 | 11:57:07 PM | sell | $5.35 | $0.1845 | 0.001535 | 0.00005294 | 29 | 0x0f...3ec3 | |
| 01/17/2025 | 11:56:47 PM | sell | $55.49 | $0.1856 | 0.01591 | 0.00005323 | 299 | 0x7c...708b |