- WhatToFarm
- Optimism
- Solidly
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 631.62
- Pooled WETH:
- $0.07373
SNX/WETH price stats on Optimism
As of November 22, 2024, the current price of SNX token on DEX Solidly is $1.84. SNX price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,232.39. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $187,776,015.09. The liquidity pool contract is 0x0C03dCc120B9374a59AAF855932229A20F7268E0 with total value locked (TVL) of $1,412.73. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0C03dCc120B9374a59AAF855932229A20F7268E0 is $1,412.73.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,232.39 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0005436, captured at 5:20 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.84 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:12:47 AM | buy | $10.02 | $1.84 | 0.002961 | 0.0005436 | 5.44 | 0x33...694c | |
| 11/22/2024 | 5:03:09 AM | buy | $1.74 | $1.83 | 0.0005162 | 0.0005431 | 0.9504 | 0xd3...9724 | |
| 11/22/2024 | 4:43:23 AM | buy | $21.26 | $1.84 | 0.006238 | 0.0005422 | 11.5 | 0x3a...a9d8 | |
| 11/22/2024 | 4:31:37 AM | buy | $2.43 | $1.85 | 0.0007109 | 0.0005412 | 1.31 | 0x89...b3e2 | |
| 11/22/2024 | 4:31:31 AM | buy | $2.56 | $1.85 | 0.0007489 | 0.000541 | 1.38 | 0xc9...11c5 | |
| 11/22/2024 | 3:28:15 AM | sell | $2.64 | $1.81 | 0.0007835 | 0.0005383 | 1.45 | 0xf8...f345 | |
| 11/22/2024 | 2:54:51 AM | sell | $20.29 | $1.8 | 0.006076 | 0.0005393 | 11.26 | 0x5a...c121 | |
| 11/22/2024 | 2:41:39 AM | sell | $18.99 | $1.8 | 0.005697 | 0.0005409 | 10.53 | 0xf1...e7fb | |
| 11/22/2024 | 2:06:03 AM | sell | $2.98 | $1.8 | 0.0008962 | 0.0005418 | 1.65 | 0x52...95f4 | |
| 11/22/2024 | 1:49:23 AM | sell | $3.08 | $1.8 | 0.0009275 | 0.0005421 | 1.71 | 0xd3...2411 | |
| 11/22/2024 | 1:38:09 AM | buy | $3.87 | $1.8 | 0.001166 | 0.0005448 | 2.14 | 0x6a...298d | |
| 11/22/2024 | 1:03:05 AM | sell | $5.89 | $1.79 | 0.00178 | 0.0005421 | 3.28 | 0x6e...69c7 | |
| 11/22/2024 | 1:02:57 AM | sell | $6.15 | $1.79 | 0.001857 | 0.0005426 | 3.42 | 0x2e...fe68 | |
| 11/22/2024 | 1:02:03 AM | sell | $9.3 | $1.8 | 0.002807 | 0.0005433 | 5.16 | 0xa2...9ede | |
| 11/22/2024 | 12:54:19 AM | buy | $10.14 | $1.81 | 0.003057 | 0.000546 | 5.59 | 0x58...d507 | |
| 11/22/2024 | 12:46:29 AM | sell | $12.66 | $1.8 | 0.003809 | 0.0005434 | 7.01 | 0xf3...ca33 | |
| 11/22/2024 | 12:38:37 AM | sell | $21.6 | $1.82 | 0.00646 | 0.0005448 | 11.85 | 0x89...3be7 | |
| 11/22/2024 | 12:34:27 AM | sell | $19.84 | $1.83 | 0.005925 | 0.0005465 | 10.84 | 0xf7...6648 | |
| 11/22/2024 | 12:23:13 AM | buy | $1.15 | $1.84 | 0.0003433 | 0.0005501 | 0.624 | 0x68...0b02 | |
| 11/22/2024 | 12:22:03 AM | sell | $12.88 | $1.83 | 0.003842 | 0.0005478 | 7.01 | 0x36...8ae5 |