- WhatToFarm
- Optimism
- Solidly
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 724.19
- Pooled WETH:
- $0.04029
SNX/WETH price stats on Optimism
As of November 14, 2024, the current price of SNX token on DEX Solidly is $1.49. SNX price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,293.71. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $152,080,879.78. The liquidity pool contract is 0x0C03dCc120B9374a59AAF855932229A20F7268E0 with total value locked (TVL) of $1,205.27. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0C03dCc120B9374a59AAF855932229A20F7268E0 is $1,205.27.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,293.71 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0004771, captured at 4:38 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.49 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:32:43 PM | sell | $1.42 | $1.49 | 0.0004572 | 0.0004771 | 0.9583 | 0x92...f101 | |
| 11/14/2024 | 4:03:15 PM | sell | $21.38 | $1.47 | 0.006934 | 0.0004778 | 14.51 | 0xb1...f41c | |
| 11/14/2024 | 3:50:45 PM | buy | $20.47 | $1.47 | 0.006656 | 0.0004803 | 13.85 | 0xa6...a77a | |
| 11/14/2024 | 3:49:57 PM | buy | $2.31 | $1.47 | 0.0007553 | 0.0004795 | 1.57 | 0xc3...e45c | |
| 11/14/2024 | 3:39:43 PM | sell | $2.15 | $1.47 | 0.0006979 | 0.0004771 | 1.46 | 0xfa...f665 | |
| 11/14/2024 | 3:38:59 PM | sell | $2.06 | $1.47 | 0.0006694 | 0.0004772 | 1.4 | 0x25...7e8c | |
| 11/14/2024 | 3:25:25 PM | buy | $9.82 | $1.47 | 0.003183 | 0.0004794 | 6.64 | 0xc7...7ba3 | |
| 11/14/2024 | 3:22:51 PM | sell | $7.43 | $1.47 | 0.002403 | 0.0004769 | 5.03 | 0xc7...58d0 | |
| 11/14/2024 | 3:21:57 PM | sell | $9.27 | $1.47 | 0.003001 | 0.0004775 | 6.28 | 0x09...be4f | |
| 11/14/2024 | 3:19:49 PM | sell | $22.34 | $1.48 | 0.00722 | 0.0004785 | 15.08 | 0x5a...25f9 | |
| 11/14/2024 | 3:07:09 PM | buy | $18.21 | $1.49 | 0.00585 | 0.0004811 | 12.16 | 0x65...4a5d | |
| 11/14/2024 | 3:01:45 PM | buy | $4.07 | $1.48 | 0.001316 | 0.0004803 | 2.74 | 0x1b...f448 | |
| 11/14/2024 | 2:47:51 PM | sell | $4.58 | $1.49 | 0.001465 | 0.0004779 | 3.06 | 0xcc...f61b | |
| 11/14/2024 | 2:46:07 PM | sell | $20.16 | $1.49 | 0.006449 | 0.0004788 | 13.46 | 0xae...81a3 | |
| 11/14/2024 | 2:44:17 PM | sell | $6.93 | $1.5 | 0.002214 | 0.0004797 | 4.61 | 0x59...90aa | |
| 11/14/2024 | 2:43:09 PM | sell | $16.66 | $1.5 | 0.005324 | 0.0004805 | 11.07 | 0x51...5d05 | |
| 11/14/2024 | 2:42:25 PM | sell | $3.72 | $1.51 | 0.001188 | 0.0004812 | 2.46 | 0x77...1b19 | |
| 11/14/2024 | 2:38:15 PM | buy | $8.36 | $1.52 | 0.00265 | 0.0004835 | 5.48 | 0x9e...8f73 | |
| 11/14/2024 | 2:37:37 PM | buy | $1.26 | $1.53 | 0.0003972 | 0.0004832 | 0.822 | 0xdf...c8e7 | |
| 11/14/2024 | 2:37:29 PM | buy | $3.17 | $1.53 | 0.001 | 0.000483 | 2.07 | 0x85...81d9 |