- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 383.25
- Pooled WETH:
- $0.5076
OP/WETH price stats on Optimism
As of December 13, 2024, the current price of OP token on DEX Solidly is $2.53. OP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $15,270.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,891,226,416.30. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $2,958.14. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $2,958.14.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1291 in the last 24 hours, 672 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,270.19 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006481, captured at 7:49 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.53 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 7:48:23 PM | buy | $3.49 | $2.53 | 0.0008937 | 0.0006481 | 1.37 | 0xd7...9c0e | |
| 12/13/2024 | 7:44:13 PM | buy | $12.32 | $2.53 | 0.003149 | 0.0006476 | 4.86 | 0xec...9e37 | |
| 12/13/2024 | 7:44:11 PM | sell | $5.06 | $2.53 | 0.001294 | 0.000647 | 2 | 0x65...cbfd | |
| 12/13/2024 | 7:44:07 PM | sell | $10.21 | $2.53 | 0.002609 | 0.0006474 | 4.03 | 0x1a...fb41 | |
| 12/13/2024 | 7:44:01 PM | sell | $7.55 | $2.53 | 0.00193 | 0.000648 | 2.97 | 0x18...f97e | |
| 12/13/2024 | 7:42:51 PM | buy | $9.69 | $2.53 | 0.002477 | 0.0006483 | 3.82 | 0x97...0159 | |
| 12/13/2024 | 7:41:35 PM | sell | $3.93 | $2.53 | 0.001004 | 0.0006478 | 1.55 | 0x2c...03b1 | |
| 12/13/2024 | 7:41:33 PM | buy | $20.54 | $2.53 | 0.005251 | 0.0006476 | 8.1 | 0xfb...ea94 | |
| 12/13/2024 | 7:37:21 PM | buy | $15.64 | $2.52 | 0.003999 | 0.0006464 | 6.18 | 0xf6...2c89 | |
| 12/13/2024 | 7:35:57 PM | buy | $1.06 | $2.52 | 0.0002719 | 0.0006459 | 0.4209 | 0x0d...4de8 | |
| 12/13/2024 | 7:34:43 PM | buy | $4.17 | $2.52 | 0.001067 | 0.0006457 | 1.65 | 0x27...5a63 | |
| 12/13/2024 | 7:33:41 PM | sell | $9.41 | $2.52 | 0.002405 | 0.0006455 | 3.72 | 0x5d...c598 | |
| 12/13/2024 | 7:33:35 PM | buy | $6.8 | $2.52 | 0.001739 | 0.000646 | 2.69 | 0x0d...69d4 | |
| 12/13/2024 | 7:32:39 PM | buy | $5.92 | $2.52 | 0.001514 | 0.0006456 | 2.34 | 0x0d...e108 | |
| 12/13/2024 | 7:31:47 PM | buy | $6.99 | $2.52 | 0.001787 | 0.0006452 | 2.76 | 0x04...e6c0 | |
| 12/13/2024 | 7:28:51 PM | sell | $7.01 | $2.52 | 0.001792 | 0.0006448 | 2.78 | 0x8b...7fbe | |
| 12/13/2024 | 7:28:25 PM | sell | $9.84 | $2.52 | 0.002516 | 0.0006453 | 3.9 | 0xb7...4191 | |
| 12/13/2024 | 7:26:51 PM | buy | $12.35 | $2.52 | 0.003158 | 0.0006456 | 4.89 | 0x98...e233 | |
| 12/13/2024 | 7:26:49 PM | buy | $5.89 | $2.52 | 0.001505 | 0.000645 | 2.33 | 0xf4...03b6 | |
| 12/13/2024 | 7:26:41 PM | buy | $12.39 | $2.52 | 0.003166 | 0.0006444 | 4.91 | 0x6a...d1b0 |