- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1,145.16
- Pooled WETH:
- $1.96
OP/WETH price stats on Optimism
As of September 19, 2024, the current price of OP token on DEX Solidly is $1.61. OP price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $5,045.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $6,937,378,158.77. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $6,714.12. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $6,714.12.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 846 in the last 24 hours, 531 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,045.38 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006531, captured at 10:08 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.61 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:58:25 PM | sell | $8.64 | $1.61 | 0.003494 | 0.0006531 | 5.35 | 0xcd...36a0 | |
| 09/19/2024 | 9:58:13 PM | sell | $1.77 | $1.61 | 0.0007169 | 0.0006534 | 1.09 | 0xaa...aa54 | |
| 09/19/2024 | 9:54:31 PM | buy | $4.51 | $1.61 | 0.001827 | 0.0006537 | 2.79 | 0x12...afa8 | |
| 09/19/2024 | 9:54:09 PM | buy | $2.11 | $1.61 | 0.0008533 | 0.0006535 | 1.3 | 0xcb...9e5e | |
| 09/19/2024 | 9:51:35 PM | sell | $1.69 | $1.61 | 0.0006857 | 0.0006531 | 1.05 | 0xbf...7a74 | |
| 09/19/2024 | 9:45:51 PM | sell | $2.52 | $1.61 | 0.001019 | 0.0006532 | 1.56 | 0x4e...87b0 | |
| 09/19/2024 | 9:45:45 PM | sell | $10.03 | $1.61 | 0.004058 | 0.0006535 | 6.2 | 0xae...4a55 | |
| 09/19/2024 | 9:45:03 PM | buy | $0.3661 | $1.61 | 0.000148 | 0.0006542 | 0.2263 | 0x8b...bb5d | |
| 09/19/2024 | 9:40:23 PM | sell | $4.96 | $1.61 | 0.002009 | 0.0006539 | 3.07 | 0x29...a210 | |
| 09/19/2024 | 9:40:13 PM | sell | $1.61 | $1.61 | 0.0006525 | 0.0006541 | 0.9975 | 0x3e...374b | |
| 09/19/2024 | 9:37:47 PM | sell | $9.89 | $1.61 | 0.004002 | 0.0006544 | 6.11 | 0x08...d107 | |
| 09/19/2024 | 9:37:37 PM | sell | $0.6339 | $1.61 | 0.0002563 | 0.0006547 | 0.3915 | 0x93...18a2 | |
| 09/19/2024 | 9:35:35 PM | sell | $8.91 | $1.61 | 0.003626 | 0.000655 | 5.53 | 0x67...e954 | |
| 09/19/2024 | 9:34:17 PM | sell | $3.19 | $1.61 | 0.0013 | 0.0006553 | 1.98 | 0x14...ae87 | |
| 09/19/2024 | 9:31:29 PM | buy | $1.22 | $1.61 | 0.0005 | 0.0006558 | 0.7623 | 0xc3...d971 | |
| 09/19/2024 | 9:28:47 PM | sell | $1.6 | $1.61 | 0.0006508 | 0.0006554 | 0.993 | 0x2d...aa0f | |
| 09/19/2024 | 9:28:35 PM | sell | $1.33 | $1.61 | 0.0005427 | 0.0006555 | 0.828 | 0xcf...af35 | |
| 09/19/2024 | 9:27:31 PM | sell | $1.59 | $1.61 | 0.0006477 | 0.0006556 | 0.988 | 0x14...0ca0 | |
| 09/19/2024 | 9:24:57 PM | sell | $3.2 | $1.61 | 0.001302 | 0.0006557 | 1.98 | 0xf7...d4b1 | |
| 09/19/2024 | 9:23:07 PM | sell | $2.96 | $1.61 | 0.001204 | 0.0006559 | 1.83 | 0xdb...d8c9 |