- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 725.49
- Pooled WETH:
- $0.08992
OP/WETH price stats on Optimism
As of November 15, 2024, the current price of OP token on DEX Solidly is $1.51. OP price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $2,180.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $6,531,905,971.92. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $1,380.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $1,380.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 808 in the last 24 hours, 432 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,180.87 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0004932, captured at 12:15 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.51 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:08:31 AM | buy | $1.88 | $1.51 | 0.0006127 | 0.0004932 | 1.24 | 0x3c...0830 | |
| 11/15/2024 | 12:07:59 AM | buy | $1.1 | $1.51 | 0.0003594 | 0.0004929 | 0.7292 | 0x2f...8b9e | |
| 11/15/2024 | 12:02:57 AM | sell | $6.13 | $1.51 | 0.002001 | 0.0004931 | 4.05 | 0x16...fd3e | |
| 11/14/2024 | 11:53:53 PM | buy | $7.06 | $1.5 | 0.002309 | 0.0004933 | 4.68 | 0xe3...8a2d | |
| 11/14/2024 | 11:53:51 PM | sell | $3.47 | $1.5 | 0.001137 | 0.0004927 | 2.3 | 0x71...bcc8 | |
| 11/14/2024 | 11:53:07 PM | buy | $6.1 | $1.5 | 0.002 | 0.0004927 | 4.05 | 0x91...171f | |
| 11/14/2024 | 11:53:05 PM | sell | $7.99 | $1.5 | 0.00262 | 0.0004919 | 5.32 | 0x8e...2254 | |
| 11/14/2024 | 11:53:05 PM | buy | $3.37 | $1.5 | 0.001107 | 0.0004918 | 2.25 | 0x86...81df | |
| 11/14/2024 | 11:52:17 PM | buy | $1.82 | $1.5 | 0.0005985 | 0.0004929 | 1.21 | 0x4e...36e3 | |
| 11/14/2024 | 11:49:27 PM | buy | $2.48 | $1.5 | 0.0008136 | 0.0004924 | 1.65 | 0x88...8054 | |
| 11/14/2024 | 11:49:13 PM | buy | $2.69 | $1.5 | 0.0008842 | 0.0004919 | 1.79 | 0xbb...f78c | |
| 11/14/2024 | 11:44:29 PM | buy | $6.23 | $1.49 | 0.002042 | 0.000491 | 4.15 | 0x59...628e | |
| 11/14/2024 | 11:41:49 PM | buy | $4.35 | $1.48 | 0.001434 | 0.0004899 | 2.92 | 0x30...a4ef | |
| 11/14/2024 | 11:41:33 PM | buy | $0.4041 | $1.48 | 0.0001331 | 0.0004897 | 0.2718 | 0xef...9f61 | |
| 11/14/2024 | 11:41:33 PM | sell | $1.24 | $1.48 | 0.0004087 | 0.0004893 | 0.8351 | 0x35...d306 | |
| 11/14/2024 | 11:36:51 PM | sell | $4.66 | $1.49 | 0.001525 | 0.0004898 | 3.11 | 0x82...e5ee | |
| 11/14/2024 | 11:36:05 PM | buy | $5.55 | $1.49 | 0.001822 | 0.00049 | 3.71 | 0x78...5612 | |
| 11/14/2024 | 11:35:59 PM | buy | $4.93 | $1.49 | 0.001617 | 0.000489 | 3.3 | 0x50...144a | |
| 11/14/2024 | 11:35:57 PM | buy | $0.307 | $1.48 | 0.0001007 | 0.0004885 | 0.2061 | 0x9f...75b6 | |
| 11/14/2024 | 11:35:53 PM | sell | $6.98 | $1.49 | 0.002291 | 0.0004888 | 4.68 | 0x20...acb9 |