- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 888.17
- Pooled WETH:
- $0.05081
OP/WETH price stats on Optimism
As of February 23, 2025, the current price of OP token on DEX Solidly is $1.16. OP price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18.18. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $5,002,590,526.92. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $1,176.70. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $1,176.70.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18.18 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0004162, captured at 11:40 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.16 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:05:01 AM | buy | $0.3492 | $1.16 | 0.0001247 | 0.0004162 | 0.2998 | 0xf7...0acc | |
| 02/23/2025 | 10:55:31 AM | buy | $0.275 | $1.16 | 0.0000983 | 0.0004153 | 0.2366 | 0xcf...4c47 | |
| 02/23/2025 | 10:48:27 AM | buy | $0.2798 | $1.16 | 0.0001 | 0.0004146 | 0.2411 | 0x25...bdb6 | |
| 02/23/2025 | 10:45:27 AM | buy | $0.2578 | $1.16 | 0.00009146 | 0.0004139 | 0.2209 | 0x8f...7a54 | |
| 02/23/2025 | 10:41:29 AM | sell | $0.4663 | $1.16 | 0.0001655 | 0.0004139 | 0.4 | 0x46...8c14 | |
| 02/23/2025 | 10:30:09 AM | sell | $0.1394 | $1.16 | 0.00004952 | 0.0004147 | 0.1193 | 0x46...6860 | |
| 02/23/2025 | 10:02:53 AM | buy | $0.2796 | $1.16 | 0.0000994 | 0.0004148 | 0.2396 | 0x0d...55c0 | |
| 02/23/2025 | 10:01:49 AM | buy | $0.4478 | $1.16 | 0.0001591 | 0.0004138 | 0.3846 | 0xfe...f7f1 | |
| 02/23/2025 | 9:38:31 AM | sell | $0.4335 | $1.15 | 0.000155 | 0.0004136 | 0.3748 | 0x9b...db67 | |
| 02/23/2025 | 9:34:07 AM | buy | $0.4477 | $1.15 | 0.0001601 | 0.0004138 | 0.3869 | 0xa3...05c1 | |
| 02/23/2025 | 9:34:03 AM | sell | $1.07 | $1.15 | 0.0003826 | 0.0004144 | 0.9233 | 0xfa...bb9e | |
| 02/23/2025 | 9:23:35 AM | sell | $0.06605 | $1.16 | 0.00002362 | 0.0004159 | 0.05679 | 0xbb...e3b2 | |
| 02/23/2025 | 8:30:35 AM | sell | $0.4688 | $1.17 | 0.0001666 | 0.0004166 | 0.4 | 0x02...6d9a | |
| 02/23/2025 | 8:18:11 AM | buy | $0.6099 | $1.17 | 0.0002154 | 0.0004167 | 0.5171 | 0x29...4fce | |
| 02/23/2025 | 8:04:35 AM | buy | $0.4239 | $1.17 | 0.0001498 | 0.0004153 | 0.3607 | 0xc6...b6d3 | |
| 02/23/2025 | 7:38:25 AM | buy | $0.3396 | $1.17 | 0.0001202 | 0.0004143 | 0.2901 | 0xfa...2f95 | |
| 02/23/2025 | 7:38:09 AM | buy | $0.3318 | $1.16 | 0.0001174 | 0.0004134 | 0.284 | 0x88...9095 | |
| 02/23/2025 | 7:28:17 AM | buy | $0.1128 | $1.16 | 0.00004003 | 0.0004124 | 0.09704 | 0xd6...631c | |
| 02/23/2025 | 7:17:21 AM | buy | $0.06951 | $1.14 | 0.00002484 | 0.0004105 | 0.0605 | 0xcc...ed2e | |
| 02/23/2025 | 7:08:35 AM | sell | $0.45 | $1.15 | 0.0001608 | 0.0004124 | 0.39 | 0x86...e610 |