- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 2,047.08
- Pooled WETH:
- $0.2316
OP/WETH price stats on Optimism
As of January 17, 2025, the current price of OP token on DEX Solidly is $1.94. OP price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,277.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,333,226,215.21. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $4,768.20. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $4,768.20.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 341 in the last 24 hours, 201 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $1,277.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005643, captured at 11:52 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.94 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:40:59 AM | buy | $0.9309 | $1.94 | 0.0002707 | 0.0005643 | 0.4797 | 0x51...eecb | |
| 01/17/2025 | 11:40:55 AM | buy | $1.95 | $1.93 | 0.0005673 | 0.0005641 | 1 | 0x78...4778 | |
| 01/17/2025 | 11:40:17 AM | sell | $2.44 | $1.93 | 0.0007109 | 0.0005638 | 1.26 | 0x03...8e39 | |
| 01/17/2025 | 11:40:07 AM | sell | $2.9 | $1.93 | 0.0008441 | 0.0005642 | 1.49 | 0x3c...3c9a | |
| 01/17/2025 | 11:40:07 AM | sell | $2.99 | $1.94 | 0.0008709 | 0.0005646 | 1.54 | 0x90...3c05 | |
| 01/17/2025 | 11:35:55 AM | sell | $1.05 | $1.94 | 0.0003073 | 0.0005649 | 0.544 | 0x43...b633 | |
| 01/17/2025 | 11:30:29 AM | buy | $1.88 | $1.93 | 0.000552 | 0.0005652 | 0.9766 | 0x07...05b3 | |
| 01/17/2025 | 11:30:19 AM | buy | $2.52 | $1.93 | 0.000738 | 0.0005648 | 1.3 | 0x7a...c0b2 | |
| 01/17/2025 | 11:12:33 AM | sell | $3.4 | $1.92 | 0.0009974 | 0.0005646 | 1.76 | 0xe6...4f10 | |
| 01/17/2025 | 11:10:29 AM | sell | $0.6856 | $1.93 | 0.0002006 | 0.0005649 | 0.3551 | 0x7d...92f9 | |
| 01/17/2025 | 11:07:11 AM | sell | $0.7145 | $1.93 | 0.000209 | 0.000565 | 0.37 | 0x4c...239b | |
| 01/17/2025 | 11:02:31 AM | sell | $1.6 | $1.93 | 0.0004704 | 0.0005652 | 0.8322 | 0xc9...81a9 | |
| 01/17/2025 | 11:02:05 AM | sell | $0.1932 | $1.93 | 0.00005653 | 0.0005653 | 0.1 | 0x60...51e0 | |
| 01/17/2025 | 10:49:15 AM | sell | $0.5131 | $1.93 | 0.0001501 | 0.0005654 | 0.2655 | 0x15...6a5f | |
| 01/17/2025 | 10:45:49 AM | sell | $3.41 | $1.93 | 0.0009993 | 0.0005657 | 1.76 | 0xe1...564b | |
| 01/17/2025 | 10:43:51 AM | sell | $1.94 | $1.93 | 0.00057 | 0.0005661 | 1 | 0xf1...b094 | |
| 01/17/2025 | 10:36:57 AM | buy | $3.41 | $1.93 | 0.0009999 | 0.0005663 | 1.76 | 0x00...fefb | |
| 01/17/2025 | 10:23:33 AM | sell | $1.35 | $1.94 | 0.0003933 | 0.0005658 | 0.6951 | 0x5e...e7ec | |
| 01/17/2025 | 10:22:17 AM | sell | $1.94 | $1.94 | 0.0005647 | 0.000566 | 0.9975 | 0x10...7d8b | |
| 01/17/2025 | 10:16:49 AM | sell | $0.9134 | $1.94 | 0.0002657 | 0.0005663 | 0.4691 | 0x2f...feb0 |