- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.1793
- Pooled WETH:
- $0.2032
sfrxETH/WETH price stats on Optimism
As of October 29, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $4,696.92. sfrxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $14,335,028.29. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $1,684.09. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $1,684.09.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.13, captured at 12:40 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $4,696.92 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:43:05 PM | buy | $0.8284 | $4,696.92 | 0.0002 | 1.13 | 0.0001763 | 0x20...84bf | |
| 10/22/2025 | 9:20:09 AM | buy | $0.6715 | $4,340.14 | 0.0001751 | 1.13 | 0.0001547 | 0x0b...d8f1 | |
| 10/19/2025 | 3:29:39 AM | sell | $0.01208 | $4,369.82 | 0.053109 | 1.12 | 0.052766 | 0x8e...4f50 | |
| 10/17/2025 | 10:45:39 AM | buy | $0.02089 | $4,196.43 | 0.05563 | 1.13 | 0.054978 | 0x99...4240 | |
| 10/14/2025 | 10:32:47 AM | sell | $0.03152 | $4,385.38 | 0.05808 | 1.12 | 0.057188 | 0x40...d9bd | |
| 10/09/2025 | 12:20:11 PM | buy | $0.8741 | $4,938.64 | 0.0002 | 1.12 | 0.0001769 | 0xbd...f56c | |
| 10/08/2025 | 5:53:37 PM | buy | $0.3139 | $5,109.96 | 0.00006934 | 1.12 | 0.00006143 | 0xb4...3c77 | |
| 10/08/2025 | 5:52:33 PM | buy | $0.319 | $5,106.99 | 0.00007046 | 1.12 | 0.00006246 | 0x74...3271 | |
| 10/08/2025 | 5:52:31 PM | buy | $1.81 | $5,097.02 | 0.0004 | 1.12 | 0.0003552 | 0x7c...caeb | |
| 10/08/2025 | 5:52:29 PM | sell | $2.93 | $5,071.77 | 0.0006491 | 1.12 | 0.0005794 | 0x06...a193 | |
| 10/04/2025 | 1:59:17 PM | sell | $0.4432 | $5,071.57 | 0.00009821 | 1.12 | 0.00008739 | 0xc0...3adc | |
| 09/27/2025 | 3:50:29 PM | sell | $0.03559 | $4,500.3 | 0.058891 | 1.12 | 0.057908 | 0xeb...175e | |
| 09/26/2025 | 3:50:39 PM | sell | $0.01016 | $4,460.14 | 0.052561 | 1.12 | 0.052278 | 0x4d...db92 | |
| 09/26/2025 | 8:25:41 AM | buy | $0.7842 | $4,431.44 | 0.0002 | 1.13 | 0.0001769 | 0x02...fe62 | |
| 09/24/2025 | 9:12:25 PM | buy | $0.4303 | $4,688.46 | 0.0001036 | 1.12 | 0.00009179 | 0xa4...74eb | |
| 09/21/2025 | 12:04:07 PM | buy | $0.8927 | $5,032.07 | 0.0002 | 1.12 | 0.0001774 | 0xad...2417 | |
| 09/21/2025 | 12:04:05 PM | sell | $1.59 | $5,005.23 | 0.0003583 | 1.12 | 0.0003195 | 0x32...e7c5 | |
| 09/20/2025 | 8:34:35 PM | sell | $1.87 | $5,047.36 | 0.0004185 | 1.12 | 0.0003719 | 0x95...4e99 | |
| 09/18/2025 | 6:00:35 AM | sell | $0.1755 | $5,174.2 | 0.00003825 | 1.12 | 0.00003392 | 0xfd...c93e | |
| 09/18/2025 | 1:37:31 AM | sell | $0.01501 | $5,218.88 | 0.053244 | 1.12 | 0.052876 | 0x89...3f58 |