- WhatToFarm
- Optimism
- Uniswap V3
- WETH-sfrxETH LPs
Info about WETH-sfrxETH pair
- Pooled WETH:
- 0.2031
- Pooled sfrxETH:
- $0.1793
WETH/sfrxETH price stats on Optimism
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,627.13. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $99,790,091.49. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $1,876.21. The WETH/sfrxETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/sfrxETH now?
The current liquidity of WETH/sfrxETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $1,876.21.
How many transactions are there in the WETH/sfrxETH pool in the last 24 hours?
The total transactions of WETH/sfrxETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/sfrxETH pool in the last 24 hours?
WETH/sfrxETH pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 WETH to sfrxETH?
The exchange rate of 1 WETH to sfrxETH is 0.8866, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,627.13 today.
WETH-sfrxETH price chart
| Date | Time | Price $ | Price sfrxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:37:31 AM | sell | $0.01501 | $5,218.88 | 0.053244 | 1.12 | 0.052876 | 0x89...3f58 | |
| 09/17/2025 | 11:09:19 PM | sell | $0.03001 | $5,208.84 | 0.056498 | 1.12 | 0.055761 | 0xbf...8d9e | |
| 09/17/2025 | 10:32:05 PM | sell | $0.03827 | $5,156.6 | 0.058372 | 1.12 | 0.057422 | 0xd6...8ae4 | |
| 09/17/2025 | 7:53:37 PM | sell | $0.2146 | $5,097.59 | 0.00004751 | 1.12 | 0.0000421 | 0x9d...4456 | |
| 09/17/2025 | 2:39:09 AM | sell | $0.02349 | $5,127.91 | 0.055171 | 1.12 | 0.054582 | 0x62...2565 | |
| 09/17/2025 | 2:39:05 AM | sell | $0.02452 | $5,128.18 | 0.055398 | 1.12 | 0.054783 | 0x82...1622 | |
| 09/17/2025 | 12:47:19 AM | sell | $0.0265 | $5,077.89 | 0.05589 | 1.12 | 0.055218 | 0x43...59d2 | |
| 09/16/2025 | 10:44:11 PM | sell | $0.02841 | $5,100 | 0.056289 | 1.12 | 0.055572 | 0x88...d7a6 | |
| 09/16/2025 | 10:44:09 PM | sell | $0.05032 | $5,100.44 | 0.00001113 | 1.12 | 0.059867 | 0xea...d3cc | |
| 09/16/2025 | 10:44:03 PM | sell | $3.49 | $5,120.53 | 0.0007727 | 1.13 | 0.0006818 | 0x73...9c71 | |
| 09/16/2025 | 10:44:05 PM | sell | $0.03023 | $5,100.89 | 0.056691 | 1.12 | 0.055926 | 0x46...9586 | |
| 09/16/2025 | 10:44:01 PM | buy | $4.99 | $5,143 | 0.001105 | 1.13 | 0.0009713 | 0x81...3f62 | |
| 09/16/2025 | 2:36:09 AM | sell | $0.88 | $5,081.48 | 0.000195 | 1.12 | 0.0001731 | 0x9b...5e9c | |
| 09/14/2025 | 11:33:19 AM | sell | $0.03939 | $5,229.77 | 0.058493 | 1.12 | 0.057532 | 0x1d...2835 | |
| 09/14/2025 | 4:17:33 AM | sell | $0.03819 | $5,237.94 | 0.058222 | 1.12 | 0.057291 | 0x81...96a0 | |
| 09/14/2025 | 4:17:29 AM | sell | $0.03546 | $5,238.35 | 0.057634 | 1.12 | 0.056769 | 0x0d...061c | |
| 09/14/2025 | 4:17:27 AM | sell | $0.03034 | $5,238.72 | 0.056532 | 1.12 | 0.055792 | 0xab...9952 | |
| 09/14/2025 | 4:17:23 AM | sell | $24.68 | $5,376.71 | 0.005315 | 1.15 | 0.004591 | 0x8e...d77d | |
| 09/14/2025 | 4:17:25 AM | sell | $0.01938 | $5,239 | 0.054173 | 1.12 | 0.0537 | 0x3e...71bb | |
| 09/14/2025 | 4:17:19 AM | buy | $26.99 | $5,396.34 | 0.005811 | 1.16 | 0.005002 | 0xaf...f4a3 |