- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.1897
- Pooled WETH:
- $22.28
sfrxETH/WETH price stats on Optimism
As of June 7, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $2,809.62. sfrxETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.26. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $8,574,981.77. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $55,953.30. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $55,953.30.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.12, captured at 6:35 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,809.62 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:18:41 AM | buy | $6.83 | $2,811.68 | 0.002747 | 1.13 | 0.00243 | 0xb8...23eb | |
| 06/07/2025 | 9:18:43 AM | sell | $2.42 | $2,809.62 | 0.000977 | 1.12 | 0.0008647 | 0x05...93e6 | |
| 06/05/2025 | 7:20:15 PM | buy | $11.91 | $2,823.69 | 0.004743 | 1.12 | 0.004219 | 0x58...3f11 | |
| 06/05/2025 | 6:08:11 PM | sell | $12.82 | $2,882.46 | 0.00497 | 1.11 | 0.004448 | 0xb1...eb5b | |
| 06/05/2025 | 5:14:43 AM | buy | $3.74 | $2,964.41 | 0.001419 | 1.12 | 0.001262 | 0xd1...64d1 | |
| 06/05/2025 | 4:06:15 AM | buy | $78.46 | $2,960.71 | 0.02979 | 1.12 | 0.0265 | 0x10...af42 | |
| 06/05/2025 | 2:14:21 AM | buy | $8.72 | $2,947.76 | 0.003326 | 1.12 | 0.002959 | 0x71...04f7 | |
| 06/05/2025 | 12:51:47 AM | sell | $92.97 | $2,925.9 | 0.03551 | 1.11 | 0.03177 | 0xac...b486 | |
| 06/02/2025 | 2:30:49 AM | sell | $1.12 | $2,844.29 | 0.0004425 | 1.12 | 0.0003939 | 0x54...b4a5 | |
| 06/01/2025 | 1:58:53 PM | buy | $155.07 | $2,813.63 | 0.062 | 1.12 | 0.05511 | 0x20...d2fe | |
| 06/01/2025 | 1:58:55 PM | sell | $6.17 | $2,846.55 | 0.002468 | 1.13 | 0.002168 | 0xbc...656a | |
| 06/01/2025 | 2:37:27 AM | buy | $12.72 | $2,827.26 | 0.005059 | 1.12 | 0.0045 | 0xd1...ed45 | |
| 05/31/2025 | 10:26:25 PM | sell | $163.48 | $2,838.12 | 0.06436 | 1.11 | 0.0576 | 0x0a...3636 | |
| 05/31/2025 | 10:12:05 PM | sell | $8.89 | $2,905.52 | 0.003499 | 1.14 | 0.00306 | 0xa6...b4c9 | |
| 05/31/2025 | 10:12:03 PM | buy | $165.13 | $2,859.69 | 0.065 | 1.12 | 0.05774 | 0xfa...c7b9 | |
| 05/31/2025 | 7:09:25 PM | buy | $10.28 | $2,861.68 | 0.004041 | 1.12 | 0.003594 | 0x94...8551 | |
| 05/31/2025 | 6:45:33 PM | buy | $839.62 | $2,859.94 | 0.33 | 1.12 | 0.2935 | 0xe3...02e9 | |
| 05/31/2025 | 10:34:17 AM | buy | $4.01 | $2,835.64 | 0.00159 | 1.12 | 0.001414 | 0x74...8540 | |
| 05/31/2025 | 10:23:53 AM | buy | $2.28 | $2,855.56 | 0.0008994 | 1.12 | 0.0008002 | 0x49...dc63 | |
| 05/31/2025 | 10:17:17 AM | buy | $12.99 | $2,855.56 | 0.005115 | 1.12 | 0.004551 | 0x0f...a04e |