- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.18
- Pooled WETH:
- $0.233
sfrxETH/WETH price stats on Optimism
As of July 14, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $3,417.97. sfrxETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $10,431,647.42. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $1,321.91. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $1,321.91.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.12, captured at 9:36 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,417.97 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:25:51 AM | buy | $0.5077 | $3,417.97 | 0.0001674 | 1.12 | 0.0001485 | 0x76...a28e | |
| 07/14/2025 | 2:54:55 AM | sell | $0.2271 | $3,358.47 | 0.00007578 | 1.12 | 0.00006763 | 0xe9...a601 | |
| 07/14/2025 | 2:05:19 AM | buy | $0.2266 | $3,342.11 | 0.00007642 | 1.12 | 0.0000678 | 0xa9...ef60 | |
| 07/11/2025 | 7:13:21 PM | sell | $0.04211 | $3,338.56 | 0.00001413 | 1.12 | 0.00001261 | 0x80...e474 | |
| 07/04/2025 | 3:44:53 PM | buy | $0.1687 | $2,819.2 | 0.00006744 | 1.12 | 0.00005984 | 0x47...a0b2 | |
| 06/29/2025 | 4:44:31 AM | buy | $0.304 | $2,737.97 | 0.0001251 | 1.12 | 0.000111 | 0xee...2ef3 | |
| 06/25/2025 | 7:21:43 PM | buy | $0.2437 | $2,745.33 | 0.0001 | 1.12 | 0.00008879 | 0x29...77d9 | |
| 06/23/2025 | 8:29:39 PM | sell | $0.07308 | $2,643.73 | 0.00003094 | 1.11 | 0.00002764 | 0xe1...2c8e | |
| 06/23/2025 | 7:41:35 PM | buy | $0.1016 | $2,601.41 | 0.000044 | 1.12 | 0.00003907 | 0x28...2cdb | |
| 06/21/2025 | 9:34:55 PM | buy | $0.4365 | $2,577.71 | 0.0001905 | 1.12 | 0.0001693 | 0x6e...5372 | |
| 06/17/2025 | 8:31:49 AM | buy | $0.5175 | $2,910.44 | 0.0002 | 1.12 | 0.0001778 | 0x7a...a685 | |
| 06/16/2025 | 12:31:55 AM | buy | $0.01743 | $2,869.71 | 0.056831 | 1.12 | 0.056076 | 0x09...04d9 | |
| 06/16/2025 | 12:29:07 AM | buy | $0.01518 | $2,869.64 | 0.055949 | 1.12 | 0.055291 | 0x38...b214 | |
| 06/16/2025 | 12:24:59 AM | buy | $0.02956 | $2,867.66 | 0.00001159 | 1.12 | 0.0000103 | 0xb3...5250 | |
| 06/15/2025 | 8:39:39 PM | buy | $0.05922 | $2,811.74 | 0.00002367 | 1.12 | 0.00002106 | 0x15...89a5 | |
| 06/13/2025 | 10:41:53 AM | buy | $22.41 | $2,839.65 | 0.008858 | 1.12 | 0.007895 | 0xfb...d676 | |
| 06/13/2025 | 10:41:51 AM | sell | $22.87 | $2,822.78 | 0.009036 | 1.11 | 0.008101 | 0xbe...080b | |
| 06/11/2025 | 11:21:21 AM | sell | $0.007622 | $3,102.86 | 0.052746 | 1.11 | 0.052456 | 0x71...9e85 | |
| 06/11/2025 | 12:14:57 AM | buy | $5.65 | $3,180.05 | 0.002 | 1.12 | 0.001779 | 0x22...9a72 | |
| 06/11/2025 | 12:14:55 AM | sell | $10.09 | $3,166.41 | 0.003565 | 1.11 | 0.003186 | 0x13...03a1 |