WhatToFarm
/
Get started
12 Swap

Info about sfrxETH-WETH pair

Price USD
$3,697.78
Price
1.07 WETH
TVL
$1,363.95
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pooled sfrxETH:
0.1842
Pooled WETH:
$0.198

sfrxETH/WETH price stats on Optimism

As of November 12, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $3,697.78. sfrxETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.28. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $11,285,631.24. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $1,363.96. The sfrxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $1,363.96.

The total transactions of sfrxETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

sfrxETH/WETH pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 sfrxETH to WETH is 1.07, captured at 12:05 PM UTC.

The price of converting 1 sfrxETH to USD is $3,697.78 today.

sfrxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20252:02:03 AMsell$0.2724$3,697.780.000079061.070.00007369
0xcD6...9799
0x3f...38a6
11/12/20252:00:09 AMsell$0.2218$3,703.110.000064311.070.00005989
0x76b...8888
0x66...7970
11/12/20252:00:01 AMsell$2.78$3,719.470.00080771.070.000749
0x077...64BD
0x72...9164
11/10/202511:08:59 PMbuy$0.2285$3,895.080.000063891.080.00005867
0xf02...EEEE
0x31...9eb8
11/10/20258:27:59 PMbuy$0.04845$3,888.150.000013561.080.00001246
0x33a...4444
0x6e...7f63
11/10/20257:14:11 PMbuy$2.83$3,681.060.00081.030.0007709
0xD67...2F70
0xbc...ac86
11/10/20257:14:11 PMbuy$9.57$3,747.570.00271.050.002555
0x443...1465
0x2d...e4ca
11/10/20257:14:13 PMbuy$5.67$3,830.410.00161.070.001481
0x7D3...a5A7
0xba...3fde
11/10/20257:14:09 PMsell$20.01$3,754.020.0056351.050.00533
0x061...163E
0x6a...a559
11/10/202511:31:07 AMsell$2.88$3,944.330.00079941.090.0007318
0x620...a4A1
0xb3...3f2f
11/09/20259:46:27 PMsell$0.5436$3,944.330.00015121.090.0001378
0x178...b559
0x5d...94f4
11/09/20251:13:29 PMsell$0.3397$3,801.20.000098221.090.00008937
0x0db...698E
0x68...2736
11/09/202511:49:23 AMsell$0.03992$3,769.960.000011641.090.00001058
0xf02...EEEE
0x41...55f7
11/09/202511:15:49 AMsell$0.02499$3,763.180.0573061.090.056643
0xFcF...DDDD
0x52...1fb9
11/09/202511:15:51 AMsell$0.015$3,762.960.0543851.090.053987
0xa39...ffff
0x1f...50d4
11/09/202511:15:45 AMbuy$20.79$3,890.580.0060761.130.005343
0x061...163E
0x4f...b42f
11/09/202511:15:47 AMsell$20.43$3,868.850.005971.130.00528
0x6E7...8168
0x5b...69e9
11/09/20258:56:13 AMbuy$0.3417$3,776.240.00011.10.0000905
0x0db...698E
0x25...3616
11/09/20253:23:25 AMsell$1.25$3,700.270.00037331.090.0003401
0x6Ae...12c3
0xae...c18c
11/09/20253:23:27 AMbuy$0.6742$3,719.330.00021.10.0001812
0x2A8...58F1
0x7c...4340