- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 7.98
- Pooled WETH:
- $13.52
sfrxETH/WETH price stats on Optimism
As of May 15, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $2,934.26. sfrxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $8,955,369.91. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $71,079.42. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $71,079.42.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.12, captured at 4:57 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,934.26 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:16:45 AM | buy | $7.76 | $2,934.26 | 0.002966 | 1.12 | 0.002645 | 0x56...88b8 | |
| 05/13/2025 | 2:20:13 PM | sell | $21.71 | $2,836.53 | 0.008533 | 1.11 | 0.007654 | 0x3d...7bdc | |
| 05/11/2025 | 1:14:49 PM | sell | $31.6 | $2,819.22 | 0.01249 | 1.11 | 0.01121 | 0x4d...073a | |
| 05/11/2025 | 4:52:01 AM | sell | $0.0315 | $2,821.77 | 0.00001244 | 1.11 | 0.00001116 | 0x95...0191 | |
| 05/11/2025 | 4:51:59 AM | sell | $19.24 | $2,821.78 | 0.007602 | 1.11 | 0.00682 | 0x10...0f69 | |
| 05/10/2025 | 3:17:15 PM | sell | $56.62 | $2,702.83 | 0.02335 | 1.11 | 0.02095 | 0x6d...168c | |
| 05/09/2025 | 5:42:47 PM | buy | $0.07379 | $2,625.25 | 0.00003152 | 1.12 | 0.00002811 | 0x0c...3fe5 | |
| 05/09/2025 | 5:40:31 PM | buy | $0.07124 | $2,625.25 | 0.00003043 | 1.12 | 0.00002713 | 0x91...5733 | |
| 05/08/2025 | 9:45:13 PM | buy | $0.2158 | $2,445.55 | 0.000099 | 1.12 | 0.00008827 | 0x5a...db84 | |
| 05/08/2025 | 4:30:15 PM | buy | $1.54 | $2,290.58 | 0.0007566 | 1.12 | 0.0006747 | 0x18...1e41 | |
| 05/08/2025 | 3:42:15 PM | sell | $1 | $2,290.96 | 0.0004899 | 1.11 | 0.0004395 | 0x82...9ec8 | |
| 05/08/2025 | 12:03:01 PM | sell | $20.39 | $2,184.31 | 0.0104 | 1.11 | 0.009336 | 0x8c...739d | |
| 05/07/2025 | 6:53:07 PM | sell | $17.82 | $2,002.91 | 0.009923 | 1.11 | 0.008901 | 0x58...5cec | |
| 05/07/2025 | 12:26:05 PM | buy | $126.65 | $2,052.67 | 0.06919 | 1.12 | 0.0617 | 0xa8...b3ef | |
| 05/05/2025 | 10:46:47 AM | sell | $1.07 | $2,014.17 | 0.0005964 | 1.11 | 0.000535 | 0xea...8e5f | |
| 05/05/2025 | 10:41:53 AM | buy | $1.08 | $2,027.56 | 0.0006 | 1.12 | 0.000535 | 0xaf...4d46 | |
| 05/04/2025 | 5:18:33 PM | sell | $1.73 | $2,044.34 | 0.0009467 | 1.11 | 0.0008492 | 0x26...eb97 | |
| 05/04/2025 | 7:31:39 AM | sell | $1,682.49 | $2,062.58 | 0.9094 | 1.11 | 0.8157 | 0xed...fc7b | |
| 05/03/2025 | 4:54:45 PM | sell | $16.27 | $2,034.06 | 0.008919 | 1.11 | 0.008 | 0xc9...d65f | |
| 05/03/2025 | 4:49:43 PM | sell | $1,719 | $2,034.32 | 0.9422 | 1.11 | 0.845 | 0x6b...81a1 |