- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 133.02
- Pooled WETH:
- $259.5
sfrxETH/WETH price stats on Optimism
As of April 20, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $1,775.19. sfrxETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,485.00. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $5,417,886.25. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $815,899.80. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $815,899.80.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $8,485.00 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.12, captured at 7:00 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $1,775.19 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:35:39 PM | buy | $7.45 | $1,775.19 | 0.004705 | 1.12 | 0.004198 | 0xe0...40ee | |
| 04/20/2025 | 1:01:21 PM | buy | $1.43 | $1,770.82 | 0.0009084 | 1.12 | 0.0008104 | 0x33...ea69 | |
| 04/20/2025 | 12:51:07 PM | sell | $1.79 | $1,760.21 | 0.001136 | 1.11 | 0.001019 | 0x0a...e729 | |
| 04/20/2025 | 12:50:29 PM | buy | $1.81 | $1,770.82 | 0.001146 | 1.12 | 0.001022 | 0x8b...747e | |
| 04/20/2025 | 12:29:35 PM | buy | $5,107.87 | $1,769.5 | 3.23 | 1.12 | 2.88 | 0x7a...3457 | |
| 04/20/2025 | 11:50:37 AM | buy | $23.32 | $1,755.06 | 0.01489 | 1.12 | 0.01328 | 0xc0...c2ac | |
| 04/20/2025 | 11:42:53 AM | buy | $24.96 | $1,759.62 | 0.0159 | 1.12 | 0.01418 | 0x67...d5a1 | |
| 04/20/2025 | 10:54:31 AM | buy | $62.52 | $1,760.9 | 0.03979 | 1.12 | 0.0355 | 0xcf...13ac | |
| 04/20/2025 | 10:51:03 AM | buy | $28.38 | $1,769.27 | 0.01798 | 1.12 | 0.01604 | 0xb4...3609 | |
| 04/20/2025 | 10:42:29 AM | buy | $109.86 | $1,769.27 | 0.06959 | 1.12 | 0.06209 | 0x3a...d2c5 | |
| 04/20/2025 | 8:54:43 AM | buy | $43.12 | $1,784.15 | 0.02709 | 1.12 | 0.02416 | 0xd0...deb5 | |
| 04/20/2025 | 7:19:21 AM | buy | $110.78 | $1,784.14 | 0.06959 | 1.12 | 0.06209 | 0x94...044b | |
| 04/20/2025 | 1:43:49 AM | buy | $97.52 | $1,813.5 | 0.06027 | 1.12 | 0.05377 | 0xf1...3a45 | |
| 04/20/2025 | 1:40:39 AM | buy | $2,668.9 | $1,813.44 | 1.64 | 1.12 | 1.47 | 0x61...cf69 | |
| 04/20/2025 | 1:33:43 AM | buy | $96.92 | $1,802.71 | 0.06025 | 1.12 | 0.05376 | 0xbf...dba9 | |
| 04/20/2025 | 1:25:15 AM | buy | $98.22 | $1,802.71 | 0.06106 | 1.12 | 0.05448 | 0x46...b4c5 | |
| 04/19/2025 | 4:27:15 PM | sell | $0.08886 | $1,785.01 | 0.00005546 | 1.11 | 0.00004978 | 0xf4...2d1c | |
| 04/19/2025 | 11:16:21 AM | buy | $0.061594 | $1,786.92 | 0.091 | 1.12 | 0.0108922 | 0xf0...ea06 | |
| 04/19/2025 | 7:33:45 AM | sell | $0.007872 | $1,777.59 | 0.054933 | 1.11 | 0.054428 | 0xea...c678 | |
| 04/19/2025 | 2:53:15 AM | buy | $11 | $1,788.55 | 0.006894 | 1.12 | 0.006151 | 0x9f...7f16 |