- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.1853
- Pooled WETH:
- $0.197
sfrxETH/WETH price stats on Optimism
As of December 13, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $3,306.95. sfrxETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.71. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $10,092,820.13. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $1,223.61. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $1,223.61.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.06, captured at 7:11 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,306.95 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:53:25 PM | buy | $0.3398 | $3,306.95 | 0.0001096 | 1.06 | 0.0001027 | 0x64...4b4f | |
| 12/13/2025 | 5:53:21 PM | buy | $4.24 | $3,282.12 | 0.001368 | 1.05 | 0.001292 | 0xfd...29e7 | |
| 12/13/2025 | 2:42:23 PM | buy | $0.03983 | $3,272.42 | 0.0000128 | 1.05 | 0.00001217 | 0x81...5704 | |
| 12/13/2025 | 2:42:23 PM | sell | $0.1601 | $3,253.03 | 0.00005145 | 1.04 | 0.00004922 | 0x95...3a7f | |
| 12/13/2025 | 2:42:23 PM | buy | $0.03983 | $3,271.99 | 0.0000128 | 1.05 | 0.00001217 | 0xa0...4960 | |
| 12/13/2025 | 2:42:25 PM | sell | $0.04743 | $3,252.77 | 0.00001524 | 1.04 | 0.00001458 | 0x90...8e92 | |
| 12/13/2025 | 2:27:19 PM | sell | $0.8445 | $3,245.18 | 0.0002724 | 1.04 | 0.0002602 | 0x2c...53bd | |
| 12/11/2025 | 8:05:45 AM | buy | $0.04861 | $3,372.93 | 0.0000152 | 1.05 | 0.00001441 | 0xc2...da26 | |
| 12/10/2025 | 1:55:49 PM | buy | $0.07191 | $3,510.63 | 0.0000216 | 1.05 | 0.00002048 | 0x78...9ff9 | |
| 12/10/2025 | 12:55:33 PM | buy | $0.06243 | $3,501.14 | 0.0000188 | 1.05 | 0.00001783 | 0x82...3c5b | |
| 12/10/2025 | 12:05:55 PM | buy | $0.2207 | $3,492.3 | 0.00006661 | 1.05 | 0.00006321 | 0x0b...5fb6 | |
| 12/10/2025 | 5:17:23 AM | sell | $0.01184 | $3,486.92 | 0.053557 | 1.04 | 0.053397 | 0x02...7007 | |
| 12/09/2025 | 10:47:39 PM | buy | $0.06264 | $3,510.13 | 0.0000188 | 1.05 | 0.00001784 | 0x5d...685e | |
| 12/09/2025 | 9:47:05 PM | buy | $0.0585 | $3,500.99 | 0.0000176 | 1.05 | 0.00001671 | 0x4b...79f0 | |
| 12/09/2025 | 9:37:09 PM | buy | $0.2021 | $3,499.72 | 0.0000608 | 1.05 | 0.00005775 | 0xfa...dfae | |
| 12/09/2025 | 6:12:27 PM | buy | $0.06746 | $3,549.82 | 0.00002 | 1.05 | 0.000019 | 0x46...b218 | |
| 12/09/2025 | 5:11:03 PM | sell | $0.3204 | $3,546.61 | 0.00009454 | 1.04 | 0.00009035 | 0x19...5df7 | |
| 12/09/2025 | 1:59:33 PM | buy | $0.053 | $3,283.09 | 0.000017 | 1.05 | 0.00001614 | 0x6d...7f5b | |
| 12/08/2025 | 8:50:59 AM | buy | $0.1051 | $3,296.15 | 0.00003359 | 1.05 | 0.0000319 | 0xd9...5b11 | |
| 12/08/2025 | 8:50:57 AM | sell | $0.4643 | $3,278.33 | 0.0001483 | 1.04 | 0.0001416 | 0x23...1a80 |