- WhatToFarm
- Optimism
- Uniswap V3
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 82.43
- Pooled WETH:
- $422.16
sfrxETH/WETH price stats on Optimism
As of February 11, 2025, the current price of sfrxETH token on DEX Uniswap V3 is $2,972.62. sfrxETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,047.04. sfrxETH token contract is 0x484c2D6e3cDd945a8B2DF735e079178C1036578c with a market cap $9,072,450.83. The liquidity pool contract is 0xc4329493D7566525a4d51698a33F43AD240E9290 with total value locked (TVL) of $2,254,867.82. The sfrxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0xc4329493D7566525a4d51698a33F43AD240E9290 is $2,254,867.82.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $4,047.04 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.11, captured at 4:55 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,972.62 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:33:21 AM | buy | $16.87 | $2,972.62 | 0.006324 | 1.11 | 0.005677 | 0x10...f5d5 | |
| 02/11/2025 | 2:32:35 AM | buy | $24.16 | $2,973.38 | 0.009053 | 1.11 | 0.008127 | 0x26...2f91 | |
| 02/11/2025 | 2:32:25 AM | buy | $19.71 | $2,975.24 | 0.007382 | 1.11 | 0.006627 | 0xe5...a3c9 | |
| 02/11/2025 | 2:23:45 AM | buy | $19.66 | $2,979.11 | 0.007354 | 1.11 | 0.006602 | 0x8f...acea | |
| 02/11/2025 | 2:23:23 AM | buy | $20.83 | $2,980.78 | 0.007785 | 1.11 | 0.006989 | 0xfb...ce4d | |
| 02/11/2025 | 2:21:17 AM | buy | $23.47 | $2,985.96 | 0.008758 | 1.11 | 0.007862 | 0xaa...1896 | |
| 02/11/2025 | 2:19:01 AM | buy | $17.67 | $2,990.31 | 0.006583 | 1.11 | 0.00591 | 0x04...e2f6 | |
| 02/11/2025 | 2:18:05 AM | buy | $14.98 | $2,991.79 | 0.00558 | 1.11 | 0.00501 | 0xac...c85b | |
| 02/11/2025 | 2:17:45 AM | buy | $21.29 | $2,992.52 | 0.007925 | 1.11 | 0.007115 | 0x03...828f | |
| 02/11/2025 | 2:12:27 AM | buy | $17.16 | $2,996.93 | 0.006381 | 1.11 | 0.005728 | 0xa3...d490 | |
| 02/11/2025 | 2:12:19 AM | buy | $27.04 | $2,998.64 | 0.01004 | 1.11 | 0.009019 | 0xa0...c938 | |
| 02/11/2025 | 1:18:39 AM | buy | $26.94 | $2,999.53 | 0.01 | 1.11 | 0.008982 | 0x76...829d | |
| 02/11/2025 | 1:17:41 AM | buy | $17.63 | $3,005.96 | 0.006534 | 1.11 | 0.005866 | 0xc0...1cfb | |
| 02/11/2025 | 1:11:45 AM | buy | $15.04 | $3,005.96 | 0.005576 | 1.11 | 0.005006 | 0x41...41e7 | |
| 02/11/2025 | 1:09:25 AM | buy | $20.78 | $3,008.32 | 0.007695 | 1.11 | 0.006908 | 0x4e...54aa | |
| 02/11/2025 | 1:07:57 AM | buy | $15.84 | $3,009.55 | 0.005865 | 1.11 | 0.005265 | 0x95...d2b2 | |
| 02/11/2025 | 1:06:33 AM | buy | $19.9 | $3,009.55 | 0.007365 | 1.11 | 0.006612 | 0x01...5b87 | |
| 02/11/2025 | 12:48:09 AM | buy | $23.55 | $3,003.55 | 0.008737 | 1.11 | 0.007843 | 0x71...4c19 | |
| 02/11/2025 | 12:47:35 AM | buy | $22.4 | $3,005.86 | 0.008303 | 1.11 | 0.007454 | 0xea...ec7f | |
| 02/11/2025 | 12:47:31 AM | buy | $22.85 | $3,005.86 | 0.008468 | 1.11 | 0.007602 | 0x20...a58f |