WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,342.22
Price
1.24 WETH
TVL
$124,317.1
MKT CAP
$64.9M
5m
0%
1h
-0.02%
4h
-1.08%
24h
-0.07%
Share
TXNS
2K
Buys
138
Sells
1K
Volume
2
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
18.6
Pooled WETH:
$23.16

wstETH/WETH price stats on Optimism

As of September 27, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $3,342.22. wstETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $1.51. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,904,228.60. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $124,317.11. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $124,317.11.

The total transactions of wstETH/WETH is 1520 in the last 24 hours, 138 of which are buy transactions, and 1382 are sales transactions.

wstETH/WETH pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:33 PM UTC.

The price of converting 1 wstETH to USD is $3,342.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20265:30:33 PMbuy$0.001664$3,342.220.0662021.240.06498
0xf4b...cbF9
0xc6...b22f
09/27/20265:17:09 PMsell$0.0005359$3,340.540.0619961.240.061604
0x731...2a8b
0x68...4ca0
09/27/20265:06:11 PMbuy$0.03733$3,343.420.00001391.240.00001116
0x936...C2EB
0x00...b401
09/27/20265:02:45 PMsell$0.00004218$3,340.880.071571.240.071262
0x9ED...D35a
0x2a...cd75
09/27/20265:02:39 PMsell$0.00003764$3,340.430.0714011.240.071126
0x9ED...D35a
0x09...0f8d
09/27/20265:02:29 PMsell$0.00002709$3,341.110.0710081.240.088108
0x9ED...D35a
0x04...127c
09/27/20264:58:51 PMbuy$0.04452$3,343.710.000016581.240.00001331
0x37F...1178
0xa8...21b1
09/27/20264:41:55 PMbuy$0.0484$3,343.060.000018021.240.00001447
0x723...899d
0xb0...6b27
09/27/20263:41:31 PMsell$0.00008475$3,339.320.0731571.240.072538
0x9ED...D35a
0x16...b575
09/27/20263:41:13 PMsell$0.0001227$3,359.650.0745451.240.073654
0x9ED...D35a
0xf8...4b07
09/27/20263:40:55 PMsell$0.00008045$3,359.650.0729791.240.072394
0x9ED...D35a
0x31...3ff1
09/27/20263:40:43 PMsell$0.0001728$3,359.650.0763991.240.075144
0x9ED...D35a
0xf5...eaf3
09/27/20263:40:31 PMsell$0.00005211$3,359.650.0719291.240.071551
0x9ED...D35a
0x31...b379
09/27/20263:36:47 PMsell$0.00009176$3,339.170.0734191.240.072748
0x9ED...D35a
0x9d...87d3
09/27/20263:36:37 PMsell$0.0000565$3,339.170.0721051.240.071692
0x9ED...D35a
0xed...da64
09/27/20263:36:19 PMsell$0.0000255$3,339.170.0895031.240.087639
0x9ED...D35a
0x17...13e5
09/27/20263:36:13 PMsell$0.0001536$3,339.170.0757251.240.074602
0x9ED...D35a
0x4c...09c4
09/27/20263:35:43 PMsell$0.0001271$3,359.40.0747091.240.073785
0x9ED...D35a
0x37...1d14
09/27/20263:35:29 PMsell$0.00002155$3,359.390.0879831.240.086417
0x9ED...D35a
0xb4...ca33
09/27/20263:35:23 PMsell$0.00005927$3,359.390.0721941.240.071764
0x9ED...D35a
0x51...ca23