WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,757.99
Price
1.21 WETH
TVL
$202,569.23
MKT CAP
$125.7M
5m
-0.01%
1h
-1.06%
4h
-0.90%
24h
-2.14%
Share
TXNS
311
Buys
259
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
21.29
Pooled WETH:
$25.8

wstETH/WETH price stats on Optimism

As of September 26, 2025, the current price of wstETH token on DEX Velodrome Finance V2 is $4,757.99. wstETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,612.79. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $125,666,924.46. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $202,569.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $202,569.23.

The total transactions of wstETH/WETH is 311 in the last 24 hours, 259 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $2,612.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:04 AM UTC.

The price of converting 1 wstETH to USD is $4,757.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20256:02:29 AMbuy$0.0009027$4,757.990.06231.210.0618970xe1...81f2
09/26/20256:00:03 AMbuy$0.0009025$4,758.610.0622991.210.0618960xf9...589e
09/26/20255:57:37 AMbuy$0.0009149$4,758.610.0623311.210.0619220xcc...b682
09/26/20255:55:09 AMbuy$0.00002467$4,758.610.0862871.210.0851850x17...aca7
09/26/20255:55:05 AMbuy$0.0009007$4,758.610.0622941.210.0618920xbc...0e28
09/26/20255:52:39 AMbuy$0.0009014$4,764.690.0622931.210.0618910x62...89f9
09/26/20255:50:13 AMbuy$0.0008891$4,770.810.0622591.210.0618630x2f...39cb
09/26/20255:47:49 AMbuy$0.0009075$4,809.030.0622881.210.0618870xdc...b994
09/26/20255:45:23 AMbuy$0.0009572$4,809.030.0624131.210.061990x5f...5170
09/26/20255:42:49 AMbuy$0.0361$4,809.020.0591011.210.0575070xc4...d11f
09/26/20254:36:43 AMbuy$0.02737$4,783.860.0569371.210.0557220x5a...ed1d
09/26/20254:36:41 AMbuy$0.02171$4,783.850.0555041.210.054540xd9...80e4
09/26/20254:29:05 AMbuy$0.1626$4,790.530.000041171.210.000033950xb8...9247
09/26/20254:26:19 AMbuy$0.1895$4,822.740.000047641.210.000039290xb4...cf0c
09/26/20254:26:19 AMbuy$0.1895$4,822.730.000047641.210.00003930xb4...cf0c
09/26/20254:06:01 AMbuy$0.000941$4,818.90.0623671.210.0619520x8a...f27a
09/26/20254:03:31 AMbuy$0.0008655$4,817.710.0621781.210.0617960xab...ca7d
09/26/20254:01:13 AMbuy$0.000903$4,816.580.0622731.210.0618740x08...02ce
09/26/20253:58:49 AMbuy$0.0009225$4,787.290.0623361.210.0619270xdd...67b1
09/26/20253:57:23 AMbuy$0.2438$4,787.280.000061741.210.000050920x10...8b6b