WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,787.19
Price
1.24 WETH
TVL
$102,497.61
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
6
Buys
5
Sells
1
Volume
4
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
18.37
Pooled WETH:
$22.93

wstETH/WETH price stats on Optimism

As of November 7, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,787.19. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.54. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,197,810.18. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $102,497.62. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $102,497.62.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:31 AM UTC.

The price of converting 1 wstETH to USD is $2,787.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:45:07 PMsell$0.02595$2,787.190.000011611.240.059312
0xb37...daf6
0xf2...325e
11/06/20262:09:09 PMbuy$0.4114$2,781.780.00018461.240.0001479
0x51d...C898
0x49...7f1b
11/06/20263:17:05 AMbuy$0.9701$2,796.110.00043311.240.0003469
0x51d...C898
0x60...9356
11/06/20263:13:37 AMbuy$0.7481$2,796.760.00033391.240.0002675
0x481...927f
0x1a...4a44
11/06/20261:42:19 AMbuy$1.04$2,792.70.00046651.240.0003737
0x481...927f
0x4a...4358
11/05/202611:08:45 PMbuy$0.3374$2,763.640.00015241.240.0001221
0x29c...55EF
0x5c...1b91
11/05/202612:33:09 PMbuy$0.2611$3,004.420.00010851.240.00008692
0x29c...55EF
0x33...a5ef
11/05/20265:01:05 AMsell$0.4205$3,022.560.00017351.240.0001391
0x421...BF1b
0xdc...6152
11/05/20262:12:29 AMbuy$0.03065$3,037.610.000012591.240.00001009
0x720...31Af
0x0f...977c
11/04/20265:08:55 PMsell$9.99$3,030.130.0041151.240.003299
0x666...2FAF
0x63...d2e4
11/04/20264:24:17 PMbuy$10.02$3,038.150.0041181.240.003298
0x666...d758
0x63...4a48
11/04/20263:04:29 PMsell$2.78$3,039.480.0011421.240.0009163
0x0e6...C6bb
0xe9...2e59
11/04/20262:52:55 PMsell$0.2421$2,969.670.00010161.240.00008153
0x481...927f
0xa2...3c36
11/04/20266:12:31 AMbuy$0.05154$2,861.260.000022491.240.00001801
0x481...927f
0x01...216d
11/03/20266:40:53 PMsell$3.96$2,867.790.0017241.240.001382
0xEf3...De40
0x0f...e900
11/03/20262:24:43 PMbuy$9.99$2,855.090.0043711.240.003501
0x666...4A23
0x25...9050
11/03/202611:20:47 AMbuy$10$2,831.910.0044071.240.003531
0x666...18Cd
0xe7...abcb
11/03/202611:20:21 AMbuy$0.09854$2,832.240.000043411.240.00003479
0x740...a78A
0x16...b365
11/03/202611:02:05 AMbuy$0.004318$2,835.810.05191.240.051522
0xB66...b84A
0x54...2f16
11/03/202611:02:05 AMbuy$0.1012$2,835.810.000044531.240.00003569
0x740...a78A
0x68...48e4