WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,003.32
Price
1.24 WETH
TVL
$110,396.06
MKT CAP
$46.7M
5m
0%
1h
-0.02%
4h
-0.74%
24h
-0.14%
Share
TXNS
151
Buys
19
Sells
132
Volume
2
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
18.38
Pooled WETH:
$22.92

wstETH/WETH price stats on Optimism

As of October 17, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $3,003.32. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,666,751.90. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $110,396.07. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $110,396.07.

The total transactions of wstETH/WETH is 151 in the last 24 hours, 19 of which are buy transactions, and 132 are sales transactions.

wstETH/WETH pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:37 PM UTC.

The price of converting 1 wstETH to USD is $3,003.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:50:03 PMbuy$0.07065$3,003.320.000029331.240.00002352
0x7b0...Ebc8
0x8a...a25c
10/17/20264:49:13 PMsell$0.0004866$3,000.70.062021.240.061621
0x2fF...a3Fc
0x01...e59a
10/17/20264:10:03 PMsell$0.00009291$3,007.010.0738491.240.073089
0x9ED...D35a
0x8c...cf92
10/17/20264:09:59 PMsell$0.01605$3,007.010.056651.240.055338
0x421...BF1b
0x0e...5f0b
10/17/20264:08:59 PMsell$0.01587$3,003.840.0565831.240.055284
0x421...BF1b
0x13...ff3b
10/17/20262:31:21 PMbuy$0.07342$3,027.340.000030251.240.00002425
0x7b0...Ebc8
0x0e...29ff
10/17/20261:22:51 PMsell$0.0000948$3,022.770.0739071.240.073136
0x9ED...D35a
0x55...bdb0
10/17/20261:22:21 PMsell$0.01644$3,022.770.0567791.240.055441
0x421...BF1b
0x38...35e1
10/17/20261:14:49 PMsell$0.00007748$3,021.730.0731941.240.072564
0x9ED...D35a
0x46...998d
10/17/20261:13:51 PMbuy$0.06923$3,024.780.000028541.240.00002289
0x7b0...Ebc8
0x1b...9d17
10/17/20261:09:31 PMsell$0.00009693$3,021.740.0739961.240.073207
0x9ED...D35a
0x6c...d6dc
10/17/20261:03:25 PMsell$0.0001003$3,025.610.0741321.240.073316
0x9ED...D35a
0x14...002e
10/17/202612:12:33 PMsell$0.00009653$3,031.440.0739671.240.073184
0x9ED...D35a
0x96...dc6d
10/17/202612:11:03 PMsell$0.00007776$3,034.270.0731931.240.072563
0x9ED...D35a
0x05...af01
10/17/202612:10:55 PMsell$0.00008449$3,033.450.073471.240.072785
0x9ED...D35a
0x92...06c5
10/17/202611:45:19 AMsell$0.0000959$3,032.870.0739391.240.073162
0x9ED...D35a
0x7b...7ee8
10/17/202611:32:13 AMsell$0.00009552$3,033.690.0739231.240.073148
0x9ED...D35a
0xd0...0d43
10/17/202611:19:11 AMsell$0.0001064$3,038.350.0743651.240.073503
0x9ED...D35a
0x3b...c08c
10/17/202611:19:01 AMsell$0.1163$3,038.340.000047711.240.00003829
0x421...BF1b
0x39...a413
10/17/202611:04:41 AMsell$0.00009471$3,038.720.0738831.240.073116
0x9ED...D35a
0xf5...c6d4