- WhatToFarm
- Optimism
- Velodrome Finance V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.38
- Pooled WETH:
- $24.93
wstETH/WETH price stats on Optimism
As of January 8, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $3,806.99. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,564.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,167,987.67. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $155,274.67. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $155,274.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,564.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,806.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:43:13 PM | sell | $4.88 | $3,806.99 | 0.001569 | 1.22 | 0.001283 | 0x7a...b9ca | |
| 01/08/2026 | 3:18:25 PM | buy | $0.2606 | $3,785.46 | 0.00008429 | 1.22 | 0.00006885 | 0xe8...895c | |
| 01/08/2026 | 3:18:25 PM | buy | $0.2606 | $3,785.48 | 0.00008429 | 1.22 | 0.00006885 | 0xe8...895c | |
| 01/08/2026 | 3:17:53 PM | buy | $0.6033 | $3,781.09 | 0.0001953 | 1.22 | 0.0001595 | 0x32...f469 | |
| 01/08/2026 | 3:15:53 PM | buy | $0.3912 | $3,779.92 | 0.0001267 | 1.22 | 0.0001035 | 0x22...7bd5 | |
| 01/08/2026 | 3:15:23 PM | buy | $0.2153 | $3,777.89 | 0.00006979 | 1.22 | 0.00005701 | 0x76...e6fc | |
| 01/08/2026 | 12:35:21 PM | buy | $4.15 | $3,791.49 | 0.001339 | 1.22 | 0.001094 | 0x6e...8e49 | |
| 01/08/2026 | 12:11:17 PM | buy | $0.3474 | $3,798.43 | 0.0001119 | 1.22 | 0.00009148 | 0x85...eaec | |
| 01/08/2026 | 12:11:17 PM | buy | $0.3475 | $3,798.4 | 0.0001119 | 1.22 | 0.00009148 | 0x85...eaec | |
| 01/08/2026 | 10:57:13 AM | sell | $7.9 | $3,825.98 | 0.002525 | 1.22 | 0.002065 | 0x8f...dcd4 | |
| 01/08/2026 | 10:55:37 AM | sell | $5.08 | $3,823.81 | 0.001627 | 1.22 | 0.00133 | 0x22...97a7 | |
| 01/08/2026 | 10:12:41 AM | buy | $13.49 | $3,802.98 | 0.004343 | 1.22 | 0.003548 | 0x7f...ba79 | |
| 01/08/2026 | 6:08:55 AM | sell | $11.34 | $3,830.57 | 0.00362 | 1.22 | 0.00296 | 0xd8...6aa9 | |
| 01/08/2026 | 3:54:51 AM | sell | $0.9421 | $3,838.4 | 0.0003002 | 1.22 | 0.0002454 | 0xdd...a0b7 | |
| 01/08/2026 | 3:54:51 AM | sell | $1.88 | $3,838.53 | 0.0006004 | 1.22 | 0.0004908 | 0xdd...a0b7 | |
| 01/08/2026 | 3:54:51 AM | sell | $1.88 | $3,838.26 | 0.0006004 | 1.22 | 0.0004908 | 0xdd...a0b7 | |
| 01/08/2026 | 3:52:31 AM | sell | $2.56 | $3,836.44 | 0.000817 | 1.22 | 0.0006678 | 0xfa...1d34 | |
| 01/08/2026 | 3:52:29 AM | sell | $0.6222 | $3,836.6 | 0.0001984 | 1.22 | 0.0001621 | 0xd2...8521 | |
| 01/08/2026 | 3:52:27 AM | sell | $144.29 | $3,844.16 | 0.04601 | 1.22 | 0.03753 | 0x96...0cfc | |
| 01/08/2026 | 3:52:27 AM | buy | $161.47 | $3,847.17 | 0.05148 | 1.22 | 0.04197 | 0x7c...035a |