WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,200.34
Price
1.23 WETH
TVL
$84,003.24
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
19
Buys
11
Sells
8
Volume
47
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
19.09
Pooled WETH:
$23.65

wstETH/WETH price stats on Optimism

As of July 5, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,200.34. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.78. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,526,043.22. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $84,003.24. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $84,003.24.

The total transactions of wstETH/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

wstETH/WETH pool has a trading volume of $46.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:14 PM UTC.

The price of converting 1 wstETH to USD is $2,200.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:10:21 PMbuy$0.4022$2,200.30.00022641.230.0001828
0x03d...8557
0xd0...dd4e
07/05/20263:10:21 PMbuy$0.4021$2,200.340.00022641.230.0001827
0x03d...8557
0xd0...dd4e
07/05/202610:40:15 AMbuy$0.09882$2,178.840.000056191.230.00004535
0x03d...8557
0x33...113f
07/05/20269:42:53 AMsell$10.07$2,173.160.0057421.230.004638
0x666...2FAF
0xce...c7ec
07/05/20269:42:11 AMsell$0.3253$2,173.080.00018541.230.0001497
0xB0b...cd13
0x45...6896
07/05/20269:41:47 AMbuy$0.1545$2,173.590.000088141.230.00007111
0x03d...8557
0x04...7034
07/05/20269:41:21 AMsell$0.02906$2,173.710.000016551.230.00001337
0x24A...FDdD
0xe7...8b30
07/05/20269:41:19 AMsell$0.01068$2,151.980.0560871.220.054965
0x31b...17cE
0x55...b2d1
07/05/20269:41:17 AMbuy$0.2348$2,175.790.00013371.230.0001079
0x03d...8557
0x63...87ca
07/05/20269:40:11 AMsell$2.04$2,175.040.0011651.230.0009413
0x9B6...66a1
0x89...ba41
07/05/20269:39:57 AMsell$2.24$2,173.030.001281.230.001033
0x5A8...29B5
0x94...6602
07/05/20269:39:57 AMsell$0.04969$2,173.150.000028321.230.00002286
0xD82...289f
0x15...f4f6
07/05/20269:39:57 AMsell$0.02483$2,173.40.000014151.230.00001142
0x1EF...7Ca8
0xa4...7cfe
07/05/20269:39:51 AMbuy$20.89$2,176.940.011891.230.009598
0x666...DFF7
0xac...8cb0
07/04/20265:41:09 PMbuy$0.4094$2,216.430.00022871.230.0001847
0x03d...8557
0x42...4c43
07/04/20265:41:09 PMbuy$0.4094$2,216.390.00022881.230.0001847
0x03d...8557
0x42...4c43
07/04/20263:10:11 PMbuy$0.1776$2,212.610.000099461.230.0000803
0xD82...289f
0xfd...54c1
07/04/20263:10:07 PMbuy$6.4$2,212.960.0035841.230.002894
0xBc7...0130
0x3e...de6d
07/04/20263:10:05 PMbuy$2.37$2,212.50.0013281.230.001072
0xb48...e701
0x3d...45ae
07/04/20263:09:55 PMsell$20.47$2,210.820.011451.230.009259
0x666...435F
0x17...7d28