WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,496.35
Price
1.22 WETH
TVL
$101,447.78
MKT CAP
$50.9M
5m
0%
1h
0%
4h
1.44%
24h
3.58%
Share
TXNS
19
Buys
9
Sells
10
Volume
21
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.3
Pooled WETH:
$24.9

wstETH/WETH price stats on Optimism

As of February 18, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,496.35. wstETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.55. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,892,192.54. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $101,447.78. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $101,447.78.

The total transactions of wstETH/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

wstETH/WETH pool has a trading volume of $20.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:34 AM UTC.

The price of converting 1 wstETH to USD is $2,496.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:26:11 AMsell$0.3781$2,496.350.00018561.220.0001514
0x586...E725
0xe8...cf91
02/18/20268:25:07 AMsell$0.8768$2,491.380.00043131.220.0003519
0x586...E725
0xe8...0546
02/18/20268:24:55 AMsell$0.2949$2,488.910.00014521.220.0001184
0x586...E725
0xcc...a121
02/18/20268:24:49 AMsell$1.15$2,488.760.00056671.220.0004623
0x586...E725
0x39...79d2
02/18/20268:18:19 AMsell$0.3761$2,487.060.00018531.220.0001512
0x586...E725
0x00...8cb2
02/18/20268:17:23 AMsell$0.1602$2,482.550.00007911.220.00006453
0xA9C...BBBB
0x2d...07b0
02/18/20268:17:21 AMsell$0.2414$2,485.170.00011911.220.00009716
0x586...E725
0xfb...7561
02/18/20266:45:41 AMsell$0.1967$2,460.930.000097991.220.00007994
0xDfE...fa1B
0x8f...c6ab
02/17/202610:44:55 PMbuy$0.1632$2,452.370.000081661.220.00006655
0x03d...8557
0xcf...7acb
02/17/202610:44:55 PMbuy$0.1632$2,452.390.000081661.220.00006655
0x03d...8557
0xcf...7acb
02/17/202610:44:25 PMbuy$0.3086$2,452.350.00015441.220.0001258
0x03d...8557
0xcb...dd4d
02/17/202610:41:53 PMbuy$0.2399$2,456.740.00011981.220.00009767
0x03d...8557
0x78...540f
02/17/20266:40:55 PMbuy$0.2367$2,460.130.0001181.220.00009623
0x03d...8557
0x15...68f9
02/17/20266:40:55 PMbuy$0.2367$2,460.150.0001181.220.00009623
0x03d...8557
0x15...68f9
02/17/20265:17:05 PMsell$0.02514$2,401.320.00001281.220.00001047
0x98a...86c1
0xb9...24bc
02/17/20265:11:09 PMbuy$0.392$2,412.010.00019941.220.0001625
0x03d...8557
0x14...32fb
02/17/20264:36:29 PMbuy$0.4102$2,4580.00020471.220.0001669
0x07B...6cC3
0xec...0bae
02/17/20264:36:29 PMsell$3.76$2,455.710.0018791.220.001532
0x416...34B6
0x5b...debb
02/17/202610:16:39 AMbuy$10.93$2,410.10.0055651.220.004536
0xf6c...555A
0xf3...6ab0
02/17/20262:12:57 AMsell$11.6$2,458.180.0057881.220.004722
0x2F5...D737
0x5b...8baa