WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,095.6
Price
1.23 WETH
TVL
$80,095.03
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.27%
24h
-3.01%
Share
TXNS
34
Buys
21
Sells
13
Volume
45
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
19.1
Pooled WETH:
$23.64

wstETH/WETH price stats on Optimism

As of June 19, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,095.6. wstETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44.67. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,792,801.26. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $80,095.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $80,095.03.

The total transactions of wstETH/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $44.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:10 PM UTC.

The price of converting 1 wstETH to USD is $2,095.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:25:07 AMsell$0.4569$2,095.60.00026971.230.000218
0x077...64BD
0x75...ee55
06/19/20268:10:35 AMbuy$0.1614$2,097.790.000095281.230.00007694
0x03d...8557
0x53...7f44
06/19/20267:42:29 AMbuy$0.1136$2,095.690.000067171.230.00005424
0x03d...8557
0xb8...b8cc
06/19/20267:41:59 AMbuy$0.1085$2,094.610.000064181.230.00005182
0x03d...8557
0x1c...414e
06/19/20267:12:15 AMbuy$0.2868$2,101.180.0001691.230.0001365
0x03d...8557
0x36...6e14
06/19/20267:12:15 AMbuy$0.2868$2,101.210.0001691.230.0001365
0x03d...8557
0x36...6e14
06/19/20263:24:33 AMsell$0.184$2,100.330.00010841.230.00008762
0x295...F29B
0xb1...0f95
06/19/20263:20:13 AMsell$0.4294$2,090.150.00025411.230.0002054
0xd4f...c66a
0xf7...8516
06/19/20263:17:07 AMsell$0.2538$2,086.70.00015041.230.0001216
0xD4a...109c
0x9d...dd56
06/19/20263:16:55 AMsell$0.05937$2,085.740.000035211.230.00002846
0x2A8...58F1
0x35...e03c
06/19/20263:16:51 AMsell$0.4234$2,085.340.00025121.230.000203
0xD4a...109c
0xda...ba02
06/19/20263:16:39 AMsell$0.847$2,084.830.00050261.230.0004062
0xD4a...109c
0x81...1706
06/19/20263:16:19 AMsell$0.08341$2,084.590.00004951.230.00004001
0xBc7...0130
0x48...5d6c
06/19/20263:15:51 AMsell$0.06766$2,089.80.000040061.230.00003237
0x5A8...29B5
0x2f...c75d
06/19/20263:15:27 AMsell$0.0839$2,091.660.000049631.230.00004011
0x1EF...7Ca8
0xb8...79f6
06/19/20263:15:25 AMsell$6.57$2,0920.0038911.230.003144
0x569...294f
0xe1...5227
06/19/20263:15:17 AMbuy$10.01$2,094.850.0059221.230.004781
0x666...dbab
0xc2...27b1
06/19/20261:14:47 AMsell$0.5886$2,115.960.00034411.230.0002781
0x2c6...7746
0x9e...4f9f
06/18/20268:18:01 PMbuy$3.41$2,117.290.0021.230.001615
0xf56...A0F4
0x1c...41ec
06/18/20266:47:45 PMbuy$4.38$2,087.110.0025991.230.002099
0xC63...57ff
0x85...0b01