WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,765.2
Price
1.22 WETH
TVL
$111,493.94
MKT CAP
$53.7M
5m
0%
1h
-0.76%
4h
-1.46%
24h
-3.76%
Share
TXNS
436
Buys
262
Sells
174
Volume
13K
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.16
Pooled WETH:
$24.6

wstETH/WETH price stats on Optimism

As of April 19, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,765.2. wstETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $12,802.87. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $53,685,588.67. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $111,493.95. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $111,493.95.

The total transactions of wstETH/WETH is 436 in the last 24 hours, 262 of which are buy transactions, and 174 are sales transactions.

wstETH/WETH pool has a trading volume of $12,802.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:24 PM UTC.

The price of converting 1 wstETH to USD is $2,765.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:23:47 PMbuy$2.61$2,765.20.0011561.220.0009472
0x2A8...58F1
0x1d...4d18
04/19/202611:23:47 PMbuy$3.34$2,764.910.0014781.220.001211
0xb4b...f5EA
0x38...5a78
04/19/202611:23:45 PMbuy$0.9655$2,764.690.00042611.220.0003492
0x001...eBab
0x5a...4d62
04/19/202611:23:45 PMbuy$2.34$2,764.530.0010341.220.0008482
0xC35...a153
0x5a...aff8
04/19/202611:23:45 PMsell$191.31$2,771.130.084431.220.06903
0xc41...A150
0x76...ea67
04/19/202611:03:05 PMbuy$3.55$2,777.150.0015721.220.00128
0xab1...3477
0x35...5b59
04/19/202611:02:33 PMbuy$3.03$2,778.490.0013421.220.001092
0x795...eA9F
0xab...bb3c
04/19/202610:38:51 PMsell$2.62$2,783.910.0011561.220.0009428
0x795...eA9F
0x6e...5b26
04/19/202610:36:53 PMsell$2.5$2,786.430.0011041.220.0009003
0x795...eA9F
0x33...5fa4
04/19/202610:36:35 PMsell$2.02$2,785.890.00089051.220.0007256
0x036...Cc00
0xa2...9481
04/19/202610:16:15 PMbuy$1.42$2,770.910.00063031.220.0005131
0x164...8847
0x07...32a4
04/19/202610:15:59 PMbuy$0.7338$2,772.540.00032511.220.0002646
0x05C...97C6
0x4e...d4e9
04/19/202610:15:19 PMbuy$0.8877$2,773.540.00039311.220.00032
0x5A8...29B5
0xa9...d300
04/19/202610:15:21 PMbuy$0.4438$2,773.60.00019651.220.00016
0xBc7...0130
0x75...11a9
04/19/202610:12:15 PMbuy$1.92$2,777.760.00084891.220.0006912
0xD82...289f
0x49...2808
04/19/202610:10:25 PMbuy$0.295$2,786.440.000131.220.0001058
0x03d...8557
0x99...46ca
04/19/202610:07:59 PMsell$3.05$2,785.570.0013471.220.001098
0x795...eA9F
0x10...ece2
04/19/202610:07:55 PMsell$5.93$2,781.910.0026181.220.002133
0x795...eA9F
0x22...9f0d
04/19/202610:07:41 PMsell$3.4$2,783.470.00151.220.001222
0xA79...BC93
0xa9...2cf5
04/19/202610:06:01 PMbuy$0.832$2,777.550.0003681.220.0002995
0xaf0...2104
0x83...e91c