- WhatToFarm
- Optimism
- Velodrome Finance V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.09
- Pooled WETH:
- $24.69
wstETH/WETH price stats on Optimism
As of April 21, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,829.28. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,207.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,610,851.42. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $113,667.60. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $113,667.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 249 in the last 24 hours, 145 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,207.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,829.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:11:41 PM | buy | $0.5415 | $2,829.28 | 0.0002352 | 1.22 | 0.0001914 | 0xe1...b178 | |
| 04/21/2026 | 5:51:11 PM | buy | $1.58 | $2,840.58 | 0.0006872 | 1.22 | 0.0005591 | 0xa6...2ae2 | |
| 04/21/2026 | 5:46:05 PM | buy | $0.5672 | $2,844.56 | 0.000245 | 1.22 | 0.0001993 | 0x42...f27f | |
| 04/21/2026 | 5:43:01 PM | buy | $1.95 | $2,843.06 | 0.0008448 | 1.22 | 0.0006873 | 0x53...4852 | |
| 04/21/2026 | 5:42:59 PM | buy | $1.64 | $2,844.35 | 0.0007125 | 1.22 | 0.0005798 | 0xea...51a6 | |
| 04/21/2026 | 5:42:59 PM | buy | $116.93 | $2,838.45 | 0.05052 | 1.22 | 0.04119 | 0xae...379f | |
| 04/21/2026 | 5:42:57 PM | sell | $141.01 | $2,834.35 | 0.06098 | 1.22 | 0.04975 | 0x6b...b3b9 | |
| 04/21/2026 | 4:40:53 PM | buy | $0.2993 | $2,854.34 | 0.0001289 | 1.22 | 0.0001048 | 0x78...76d8 | |
| 04/21/2026 | 1:31:37 PM | buy | $0.4533 | $2,833.1 | 0.0001968 | 1.22 | 0.00016 | 0x46...4188 | |
| 04/21/2026 | 1:31:35 PM | buy | $0.499 | $2,833.05 | 0.0002166 | 1.22 | 0.0001761 | 0x2c...de03 | |
| 04/21/2026 | 1:30:47 PM | buy | $0.1121 | $2,833.92 | 0.00004869 | 1.22 | 0.00003958 | 0xa0...9371 | |
| 04/21/2026 | 1:28:01 PM | buy | $0.5357 | $2,838.62 | 0.0002321 | 1.22 | 0.0001887 | 0x35...957a | |
| 04/21/2026 | 1:27:39 PM | buy | $0.7394 | $2,838.55 | 0.0003203 | 1.22 | 0.0002605 | 0x8a...d84a | |
| 04/21/2026 | 1:22:59 PM | buy | $12.41 | $2,837.29 | 0.005378 | 1.22 | 0.004374 | 0xa7...2398 | |
| 04/21/2026 | 1:06:49 PM | buy | $15.43 | $2,836.11 | 0.006687 | 1.22 | 0.005441 | 0x87...9275 | |
| 04/21/2026 | 12:39:37 PM | buy | $2.31 | $2,838.54 | 0.001 | 1.22 | 0.0008145 | 0x7d...2110 | |
| 04/21/2026 | 12:34:45 PM | buy | $18.8 | $2,850.29 | 0.008103 | 1.22 | 0.006598 | 0xec...9216 | |
| 04/21/2026 | 11:42:45 AM | buy | $1.79 | $2,856.18 | 0.0007722 | 1.22 | 0.0006289 | 0x2b...538a | |
| 04/21/2026 | 11:40:25 AM | buy | $0.1404 | $2,856.08 | 0.00006035 | 1.22 | 0.00004916 | 0x09...6915 | |
| 04/21/2026 | 11:39:27 AM | buy | $0.1629 | $2,853.68 | 0.00007012 | 1.22 | 0.00005711 | 0x62...2aa5 |