- WhatToFarm
- Optimism
- Velodrome Finance V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.44
- Pooled WETH:
- $24.97
wstETH/WETH price stats on Optimism
As of December 18, 2025, the current price of wstETH token on DEX Velodrome Finance V2 is $3,464.99. wstETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $674.46. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $71,219,034.23. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $141,750.39. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $141,750.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $674.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,464.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:44:17 AM | sell | $1.21 | $3,464.99 | 0.0004277 | 1.22 | 0.0003503 | 0xbd...a6f8 | |
| 12/18/2025 | 4:24:59 AM | sell | $115.05 | $3,460.36 | 0.04052 | 1.21 | 0.03324 | 0xb8...6ee9 | |
| 12/18/2025 | 4:24:59 AM | buy | $119.89 | $3,464.06 | 0.04222 | 1.22 | 0.03461 | 0xd1...6ed7 | |
| 12/18/2025 | 4:12:19 AM | buy | $0.0102 | $3,462.04 | 0.053601 | 1.22 | 0.052947 | 0xd5...9da9 | |
| 12/18/2025 | 4:12:17 AM | buy | $0.2556 | $3,462.01 | 0.00009024 | 1.22 | 0.00007385 | 0x85...0ce3 | |
| 12/18/2025 | 4:12:17 AM | buy | $0.2556 | $3,462.03 | 0.00009024 | 1.22 | 0.00007384 | 0x85...0ce3 | |
| 12/18/2025 | 4:10:45 AM | buy | $0.4068 | $3,460.78 | 0.0001436 | 1.22 | 0.0001175 | 0xe0...1f0f | |
| 12/18/2025 | 3:40:49 AM | buy | $0.2155 | $3,457.89 | 0.00007618 | 1.22 | 0.00006234 | 0x80...0e1f | |
| 12/18/2025 | 2:25:23 AM | buy | $4.19 | $3,458.47 | 0.001481 | 1.22 | 0.001212 | 0xc6...90b3 | |
| 12/18/2025 | 2:25:05 AM | buy | $1.79 | $3,458.39 | 0.0006333 | 1.22 | 0.0005183 | 0xfa...e8d7 | |
| 12/18/2025 | 2:23:13 AM | buy | $3.98 | $3,465.07 | 0.001406 | 1.22 | 0.001151 | 0xaf...9076 | |
| 12/18/2025 | 2:23:13 AM | buy | $0.8091 | $3,465.31 | 0.0002852 | 1.22 | 0.0002334 | 0xcc...448e | |
| 12/18/2025 | 2:23:13 AM | buy | $15.18 | $3,464.14 | 0.005354 | 1.22 | 0.004383 | 0x54...a4e2 | |
| 12/18/2025 | 2:23:09 AM | sell | $25.11 | $3,461.16 | 0.008855 | 1.22 | 0.007257 | 0xd8...2b14 | |
| 12/18/2025 | 1:50:09 AM | buy | $0.1633 | $3,458.03 | 0.00005773 | 1.22 | 0.00004725 | 0x8e...2b2d | |
| 12/18/2025 | 12:22:03 AM | buy | $0.5098 | $3,455.03 | 0.0001803 | 1.22 | 0.0001475 | 0x5a...c868 | |
| 12/18/2025 | 12:20:03 AM | buy | $0.7366 | $3,457.92 | 0.0002603 | 1.22 | 0.000213 | 0xb1...e400 | |
| 12/18/2025 | 12:03:11 AM | buy | $0.6368 | $3,461.78 | 0.0002247 | 1.22 | 0.0001839 | 0x16...373a | |
| 12/17/2025 | 10:40:21 PM | buy | $3.45 | $3,454.84 | 0.001221 | 1.22 | 0.001 | 0x9d...5da4 | |
| 12/17/2025 | 10:40:07 PM | sell | $25.44 | $3,450.95 | 0.008996 | 1.22 | 0.007372 | 0x9a...7fca |