WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,840.74
Price
1.23 WETH
TVL
$113,320.72
MKT CAP
$54.9M
5m
-0.05%
1h
-0.36%
4h
-0.35%
24h
1.03%
Share
TXNS
63
Buys
58
Sells
5
Volume
41
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
19.95
Pooled WETH:
$24.59

wstETH/WETH price stats on Optimism

As of May 9, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,840.74. wstETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $41.31. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,933,414.27. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $113,320.73. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $113,320.73.

The total transactions of wstETH/WETH is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $41.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:12 PM UTC.

The price of converting 1 wstETH to USD is $2,840.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:11:59 PMbuy$0.6272$2,840.740.00027221.230.0002208
0x9B6...66a1
0xb5...cecf
05/09/20263:08:27 PMbuy$0.3338$2,842.260.00014481.230.0001174
0xA79...BC93
0x41...4501
05/09/20263:08:27 PMbuy$0.04173$2,842.280.00001811.230.00001468
0xA79...BC93
0x41...4501
05/09/20263:01:31 PMbuy$0.3366$2,843.710.00014591.230.0001183
0x07B...6cC3
0xe6...12fc
05/09/20262:52:25 PMbuy$1.82$2,844.960.00078921.230.00064
0xD4a...109c
0x6c...f50b
05/09/20262:24:09 PMbuy$1.54$2,845.850.00066891.230.0005425
0x16B...533e
0x09...5f77
05/09/20262:20:57 PMbuy$0.4536$2,851.170.00019611.230.0001591
0x021...4D53
0x29...5e7a
05/09/20262:18:31 PMbuy$1.15$2,851.120.00049921.230.0004049
0x13B...2199
0x66...515e
05/09/20261:55:21 PMbuy$0.2902$2,850.140.00012551.230.0001018
0x01B...2276
0x12...ca9a
05/09/20261:48:01 PMbuy$0.09814$2,853.10.000042411.230.00003439
0x128...44dB
0x35...bea5
05/09/20261:41:27 PMbuy$0.5023$2,853.040.0002171.230.000176
0x295...F29B
0xfd...107f
05/09/20261:30:49 PMbuy$0.006828$2,855.060.0529481.230.052391
0x238...6A50
0x0d...2a63
05/09/20261:30:47 PMbuy$0.002315$2,855.060.0699971.230.068108
0xf40...e77e
0xa9...0394
05/09/20261:23:53 PMbuy$0.1773$2,852.50.000076651.230.00006217
0x11B...b457
0x93...f99d
05/09/20261:21:31 PMbuy$0.1244$2,853.940.000053781.230.00004362
0xA79...BC93
0xe8...e6dd
05/09/20261:21:31 PMbuy$0.01553$2,853.950.0567121.230.055444
0xA79...BC93
0xe8...e6dd
05/09/20261:13:35 PMbuy$1$2,856.760.00043371.230.0003518
0x04a...A687
0xea...a25e
05/09/20261:02:39 PMbuy$0.1362$2,854.240.000058861.230.00004775
0x02B...AE74
0x87...9eb0
05/09/20261:02:01 PMbuy$0.224$2,854.210.000096751.230.00007848
0x17B...7EC3
0xa8...656d
05/09/20261:02:03 PMbuy$0.1233$2,854.220.000053261.230.00004321
0xBc7...0130
0x89...2ca1