WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,644.9
Price
1.21 WETH
TVL
$151,345.31
MKT CAP
$78.4M
5m
0%
1h
-0.06%
4h
-1.16%
24h
2.02%
Share
TXNS
176
Buys
143
Sells
33
Volume
365
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.77
Pooled WETH:
$25.31

wstETH/WETH price stats on Optimism

As of November 27, 2025, the current price of wstETH token on DEX Velodrome Finance V2 is $3,644.9. wstETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $365.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,363,260.66. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $151,345.32. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $151,345.32.

The total transactions of wstETH/WETH is 176 in the last 24 hours, 143 of which are buy transactions, and 33 are sales transactions.

wstETH/WETH pool has a trading volume of $365.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:21 PM UTC.

The price of converting 1 wstETH to USD is $3,644.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:19:09 PMbuy$0.0244$3,644.90.0581651.210.056695
0x430...eF7F
0xc7...4067
11/27/20252:10:15 PMbuy$0.03327$3,652.240.000011111.210.05911
0x430...eF7F
0x32...ae28
11/27/20251:51:11 PMbuy$0.02915$3,652.670.0597321.210.05798
0x430...eF7F
0x3e...1991
11/27/20251:51:11 PMbuy$0.02915$3,652.670.0597321.210.05798
0x430...eF7F
0x3e...1991
11/27/20251:37:13 PMsell$0.01157$3,648.120.0538641.210.053171
0xceC...2222
0xc6...f2d5
11/27/20251:37:11 PMbuy$0.02569$3,651.770.0585821.210.057037
0x430...eF7F
0xce...2a40
11/27/20251:36:25 PMbuy$0.02722$3,647.160.0591031.210.057464
0x430...eF7F
0x9a...d57e
11/27/20251:36:15 PMbuy$0.02808$3,647.160.0593911.210.0577
0x430...eF7F
0x8a...b610
11/27/20251:36:15 PMbuy$0.02808$3,647.150.0593911.210.0577
0x430...eF7F
0x8a...b610
11/27/202512:53:05 PMbuy$0.04342$3,665.770.000014441.210.00001184
0x430...eF7F
0xcf...b4b5
11/27/202512:52:05 PMbuy$0.02689$3,663.50.0589531.210.057341
0x430...eF7F
0x4e...04e9
11/27/202512:52:05 PMbuy$0.02689$3,663.50.0589531.210.057341
0x430...eF7F
0x4e...04e9
11/27/202512:51:03 PMbuy$0.02344$3,666.030.0577971.210.056393
0x430...eF7F
0x83...e8d1
11/27/202512:47:15 PMsell$1.5$3,663.470.00049921.210.0004097
0x4Ec...D621
0x77...0df0
11/27/202512:47:01 PMsell$1.5$3,667.680.00049921.210.0004097
0x644...BC9f
0xb1...56db
11/27/202512:40:23 PMsell$0.1601$3,669.940.000053161.210.00004363
0xf02...EEEE
0x4b...2178
11/27/202512:16:49 PMsell$0.07998$3,683.040.000026461.210.00002171
0x76b...8888
0xc5...155f
11/27/202512:13:21 PMsell$0.1073$3,687.090.000035481.210.00002912
0xC62...5555
0x7b...57bf
11/27/202512:12:21 PMsell$0.4842$3,687.120.000161.210.0001313
0xBc7...0130
0x8e...6962
11/27/202512:12:19 PMsell$1.03$3,687.190.00034111.210.0002799
0xc26...6779
0xf2...ea65