WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,364.87
Price
1.24 WETH
TVL
$90,188.05
MKT CAP
$45.8M
5m
0%
1h
0.00%
4h
0.36%
24h
-0.06%
Share
TXNS
152
Buys
17
Sells
135
Volume
4
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
19.07
Pooled WETH:
$23.68

wstETH/WETH price stats on Optimism

As of August 18, 2026, the current price of wstETH token on DEX Velodrome Finance V2 is $2,364.87. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3.91. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,824,788.32. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $90,188.05. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $90,188.05.

The total transactions of wstETH/WETH is 152 in the last 24 hours, 17 of which are buy transactions, and 135 are sales transactions.

wstETH/WETH pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:39 PM UTC.

The price of converting 1 wstETH to USD is $2,364.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:43:01 AMbuy$0.1663$2,364.850.000087361.240.00007033
0x03d...8557
0x36...b1ed
08/18/202611:43:01 AMbuy$0.1663$2,364.870.000087351.240.00007033
0x03d...8557
0x36...b1ed
08/18/202611:42:01 AMbuy$0.1118$2,364.840.000058721.240.00004727
0x03d...8557
0x1b...e268
08/18/202610:40:25 AMbuy$0.1642$2,358.280.000086531.240.00006966
0x03d...8557
0xee...97eb
08/18/20269:14:17 AMsell$0.06944$2,357.820.000036541.240.00002945
0x185...6065
0x16...5717
08/18/20268:46:49 AMsell$0.00089$2,357.250.0646851.240.063775
0x9ED...D35a
0xba...5f5d
08/18/20268:09:21 AMbuy$0.06413$2,354.310.000033831.240.00002724
0x185...6065
0xd7...111e
08/18/20268:09:21 AMbuy$0.9982$2,354.260.00052661.240.000424
0x3B0...D006
0xfd...e0c9
08/18/20267:54:23 AMsell$0.0009413$2,356.390.0649561.240.063994
0x9ED...D35a
0x7e...328c
08/18/20267:39:17 AMsell$0.00145$2,359.910.0676251.240.066146
0x9ED...D35a
0x24...1a18
08/18/20267:37:15 AMsell$0.0009026$2,356.450.0647521.240.06383
0x9ED...D35a
0xcc...f70a
08/18/20267:37:13 AMsell$0.0009395$2,356.450.0649471.240.063987
0x9ED...D35a
0x3a...a174
08/18/20267:30:09 AMsell$0.0008974$2,356.450.0647251.240.063808
0x9ED...D35a
0xa7...9e7f
08/18/20267:20:05 AMsell$0.0009416$2,361.490.0649471.240.063987
0x9ED...D35a
0x60...2052
08/18/20267:09:01 AMsell$0.0009045$2,361.490.0647521.240.06383
0x9ED...D35a
0xc3...58fb
08/18/20267:02:57 AMsell$0.0009416$2,361.490.0649471.240.063987
0x9ED...D35a
0x14...97fc
08/18/20266:55:53 AMsell$0.001225$2,359.510.0664441.240.065194
0x9ED...D35a
0xf6...6d89
08/18/20266:37:31 AMsell$0.003694$2,360.320.0519421.240.051565
0x141...cEDF
0x00...a772
08/18/20266:06:33 AMsell$0.0009083$2,350.270.0647951.240.063864
0x9ED...D35a
0x51...820f
08/18/20266:05:31 AMsell$0.0008952$2,350.270.0647261.240.063809
0x9ED...D35a
0x00...f034