- WhatToFarm
- Optimism
- Velodrome Finance V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.01
- Pooled WETH:
- $1.07
wrsETH/WETH price stats on Optimism
As of December 16, 2025, the current price of wrsETH token on DEX Velodrome Finance V2 is $3,100.9. wrsETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.07. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $223,788.42. The liquidity pool contract is 0xE48b4E392E4FC29aC2600c3C8EFe0404A15D60D9 with total value locked (TVL) of $6,289.04. The wrsETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xE48b4E392E4FC29aC2600c3C8EFe0404A15D60D9 is $6,289.04.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 5:01 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,100.9 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:42:33 PM | sell | $0.003177 | $3,100.9 | 0.051081 | 1.05 | 0.051024 | 0xfd...0d51 | |
| 12/15/2025 | 6:42:03 PM | buy | $0.004093 | $3,098.19 | 0.051403 | 1.06 | 0.051321 | 0x6d...0eb2 | |
| 12/15/2025 | 6:38:01 PM | buy | $0.005867 | $3,094.56 | 0.052013 | 1.06 | 0.051896 | 0x91...f290 | |
| 12/15/2025 | 6:37:59 PM | buy | $0.007217 | $3,094.54 | 0.052476 | 1.06 | 0.052332 | 0x8d...d966 | |
| 12/15/2025 | 6:37:59 PM | buy | $0.002729 | $3,094.55 | 0.069365 | 1.06 | 0.068819 | 0x08...178f | |
| 12/15/2025 | 6:19:19 PM | buy | $0.00346 | $3,116.15 | 0.051179 | 1.06 | 0.05111 | 0x87...720f | |
| 12/15/2025 | 4:06:25 PM | sell | $0.003269 | $3,177.18 | 0.051086 | 1.05 | 0.051028 | 0xec...0ffb | |
| 12/15/2025 | 12:38:49 PM | buy | $0.02114 | $3,345.45 | 0.056711 | 1.06 | 0.05632 | 0x8b...c82c | |
| 12/15/2025 | 11:24:59 AM | sell | $0.004881 | $3,330.82 | 0.051546 | 1.05 | 0.051465 | 0xc2...887d | |
| 12/15/2025 | 10:34:11 AM | sell | $0.003394 | $3,346.73 | 0.05107 | 1.05 | 0.051014 | 0x7a...f835 | |
| 12/15/2025 | 10:29:35 AM | sell | $0.004099 | $3,345.05 | 0.051293 | 1.05 | 0.051225 | 0xc8...1a75 | |
| 12/15/2025 | 6:50:51 AM | sell | $0.003326 | $3,316.18 | 0.051058 | 1.05 | 0.051002 | 0x75...9921 | |
| 12/14/2025 | 9:52:23 PM | sell | $0.003835 | $3,253.08 | 0.051244 | 1.05 | 0.051179 | 0x22...17b8 | |
| 12/14/2025 | 9:27:45 PM | sell | $0.00415 | $3,257.3 | 0.051344 | 1.05 | 0.051274 | 0x54...9d03 | |
| 12/14/2025 | 5:55:51 PM | sell | $0.007065 | $3,258.22 | 0.052288 | 1.05 | 0.052168 | 0xab...79fe | |
| 12/14/2025 | 4:53:13 PM | sell | $0.003943 | $3,265.67 | 0.051274 | 1.05 | 0.051207 | 0x9c...3497 | |
| 12/14/2025 | 9:14:01 AM | sell | $4.24 | $3,287.7 | 0.001365 | 1.05 | 0.001292 | 0x1b...3699 | |
| 12/14/2025 | 8:51:11 AM | sell | $0.01091 | $3,295.07 | 0.053504 | 1.05 | 0.053311 | 0xd8...0066 | |
| 12/14/2025 | 8:35:47 AM | sell | $0.01059 | $3,299.18 | 0.053399 | 1.05 | 0.053212 | 0xd6...bfc2 | |
| 12/14/2025 | 6:40:07 AM | sell | $0.01274 | $3,290.86 | 0.054098 | 1.05 | 0.053872 | 0x29...7d00 |