Info about WETH-WELL pair
- Pooled WETH:
- 20.06
- Pooled WELL:
- $3.78M
WETH/WELL price stats on Optimism
As of September 26, 2025, the current price of WETH token on DEX Velodrome Finance V2 is $3,966.37. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,286.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $85,376,388.16. The liquidity pool contract is 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D with total value locked (TVL) of $159,193.58. The WETH/WELL trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WELL now?
The current liquidity of WETH/WELL with the contract address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D is $159,193.58.
How many transactions are there in the WETH/WELL pool in the last 24 hours?
The total transactions of WETH/WELL is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WELL pool in the last 24 hours?
WETH/WELL pool has a trading volume of $1,286.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WELL?
The exchange rate of 1 WETH to WELL is 186,646.11, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,966.37 today.
WETH-WELL price chart
Date | Time | Price $ | Price WELL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 5:43:21 AM | buy | $0.1584 | $0.02125 | 0.00003995 | 0.055357 | 7.45 | 0x5f...b7bd | |
09/26/2025 | 4:33:17 AM | buy | $0.1386 | $0.02128 | 0.00003489 | 0.055357 | 6.51 | 0x95...f423 | |
09/26/2025 | 4:17:07 AM | sell | $0.3006 | $0.02087 | 0.00007564 | 0.055251 | 14.4 | 0x59...2f05 | |
09/26/2025 | 4:13:19 AM | sell | $3.26 | $0.02087 | 0.0008224 | 0.055251 | 156.62 | 0x04...c985 | |
09/26/2025 | 3:53:57 AM | sell | $11.07 | $0.02073 | 0.002804 | 0.055252 | 533.94 | 0x2b...e987 | |
09/26/2025 | 3:32:03 AM | buy | $0.2156 | $0.02116 | 0.00005459 | 0.055359 | 10.18 | 0x1b...66ac | |
09/26/2025 | 2:52:05 AM | sell | $1.94 | $0.02087 | 0.0004898 | 0.055253 | 93.24 | 0x3d...753b | |
09/26/2025 | 2:50:41 AM | sell | $238.35 | $0.02092 | 0.06001 | 0.055268 | 11,389.81 | 0xe3...4786 | |
09/26/2025 | 2:06:29 AM | sell | $0.0218 | $0.02096 | 0.055496 | 0.055284 | 1.03 | 0x34...49ca | |
09/26/2025 | 1:57:15 AM | buy | $0.1917 | $0.02135 | 0.00004841 | 0.055392 | 8.97 | 0x20...895c | |
09/26/2025 | 1:48:07 AM | sell | $0.02122 | $0.02092 | 0.055358 | 0.055284 | 1.01 | 0x7d...1e7e | |
09/26/2025 | 12:33:17 AM | buy | $0.2004 | $0.02098 | 0.00005149 | 0.055392 | 9.55 | 0xf6...f25d | |
09/25/2025 | 11:45:01 PM | sell | $0.8236 | $0.02053 | 0.000212 | 0.055284 | 40.11 | 0xc8...8cd3 | |
09/25/2025 | 11:04:57 PM | sell | $101.72 | $0.02071 | 0.02599 | 0.055291 | 4,911.59 | 0x6e...6eb9 | |
09/25/2025 | 11:04:03 PM | buy | $0.1894 | $0.02113 | 0.00004846 | 0.055406 | 8.96 | 0x0a...c622 | |
09/25/2025 | 9:40:09 PM | buy | $0.2778 | $0.02094 | 0.0000717 | 0.055406 | 13.26 | 0x0a...42f5 | |
09/25/2025 | 8:17:25 PM | sell | $101.41 | $0.02064 | 0.02605 | 0.055305 | 4,911.59 | 0x2f...da4d | |
09/25/2025 | 8:09:09 PM | sell | $101.4 | $0.02075 | 0.02598 | 0.055319 | 4,885.33 | 0xed...2b9c | |
09/25/2025 | 7:50:47 PM | sell | $100.38 | $0.0209 | 0.0256 | 0.055332 | 4,800.82 | 0x02...28b2 | |
09/25/2025 | 7:50:05 PM | sell | $0.5607 | $0.02093 | 0.000143 | 0.055339 | 26.78 | 0x2f...5fac |