WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$1,085.16
Price
0.009132 WBTC
TVL
$2.28M
MKT CAP
$153.1M
5m
0.29%
1h
0.18%
4h
0.42%
24h
-1.01%
Share
TXNS
414
Buys
414
Sells
0
Volume
254
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
1,053.14
Pooled WBTC:
$9.58

UNIX/WBTC price stats on Optimism

As of July 19, 2025, the current price of UNIX token on DEX Uniswap V2 is $1,085.16. UNIX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $254.02. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $153,106,323.09. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $2,278,809.92. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $2,278,809.92.

The total transactions of UNIX/WBTC is 414 in the last 24 hours, 414 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $254.02 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009132, captured at 12:25 PM UTC.

The price of converting 1 UNIX to USD is $1,085.16 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/19/202512:24:39 PMbuy$0.1497$1,085.160.051260.0091320.0001379
0x6f8...f39c
0xcc...69bd
07/19/202512:23:09 PMbuy$0.1492$1,082.060.051260.0091320.0001379
0xd5e...42C2
0xa0...6748
07/19/202512:13:21 PMbuy$0.1488$1,079.160.051260.0091320.0001379
0x91f...40AC
0x0e...9564
07/19/202512:11:17 PMbuy$2.49$1,079.160.000021140.0091320.002314
0x35D...Cfd3
0xc2...c354
07/19/202512:11:03 PMbuy$0.1492$1,082.060.051260.0091320.0001379
0x8B4...8354
0x85...6161
07/19/202512:09:59 PMbuy$0.1492$1,082.060.051260.0091320.0001379
0x35D...Cfd3
0xfa...372b
07/19/202512:08:53 PMbuy$1.5$1,082.060.000012690.0091320.001389
0x7C8...7ceA
0x56...d4ce
07/19/202512:08:43 PMbuy$0.1492$1,082.050.051260.0091320.0001379
0xFFC...9cE6
0x5a...0ce3
07/19/202512:06:21 PMbuy$0.1493$1,082.110.051260.0091320.0001379
0x6A7...1cb7
0x13...9741
07/19/202512:05:53 PMbuy$24.98$1,079.570.00021130.0091310.02314
0x91f...40AC
0x36...bfc2
07/19/202512:05:29 PMbuy$2.49$1,079.670.000021130.0091310.002313
0x91f...40AC
0x19...5ac1
07/19/202512:05:05 PMbuy$0.1493$1,082.060.051260.0091310.0001379
0x91f...40AC
0x0b...60d0
07/19/202511:41:59 AMbuy$0.1505$1,090.840.051260.0091310.0001379
0x9c5...6b29
0x76...95ab
07/19/202511:41:43 AMbuy$0.1505$1,090.840.051260.0091310.0001379
0x87c...4165
0x54...f557
07/19/202511:41:37 AMbuy$0.1505$1,090.840.051260.0091310.0001379
0x9c5...6b29
0xf3...8398
07/19/202511:40:57 AMbuy$0.1505$1,090.840.051260.0091310.0001379
0x9c5...6b29
0x3b...9016
07/19/202511:37:57 AMbuy$25.15$1,090.810.00021050.0091310.02305
0x87c...4165
0xfa...9c33
07/19/202511:36:25 AMbuy$2.51$1,090.780.000021050.0091310.002305
0x87c...4165
0x4e...541b
07/19/202511:34:47 AMbuy$0.1505$1,090.780.051260.0091310.0001379
0x865...277a
0x43...ff76
07/19/202511:33:57 AMbuy$0.1505$1,090.770.051260.0091310.0001379
0x865...277a
0xac...5132