WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$902.72
Price
0.008654 WBTC
TVL
$2.63M
MKT CAP
$127.4M
5m
-0.03%
1h
0.56%
4h
1.48%
24h
-0.53%
Share
TXNS
2K
Buys
2K
Sells
0
Volume
325
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
1,459.16
Pooled WBTC:
$12.59

UNIX/WBTC price stats on Optimism

As of June 6, 2025, the current price of UNIX token on DEX Uniswap V2 is $902.72. UNIX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $325.04. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $127,365,994.36. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $2,630,498.64. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $2,630,498.64.

The total transactions of UNIX/WBTC is 1616 in the last 24 hours, 1616 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $325.04 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.008654, captured at 9:27 AM UTC.

The price of converting 1 UNIX to USD is $902.72 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/06/20259:27:09 AMbuy$0.1501$902.720.051440.0086540.0001663
0x4dd...9545
0xbd...c102
06/06/20259:26:41 AMbuy$0.1501$902.720.051440.0086540.0001663
0x5e4...2E56
0xcc...2eab
06/06/20259:23:07 AMbuy$0.1502$903.080.051440.0086540.0001663
0x172...4Add
0xc8...1d20
06/06/20259:23:03 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0x04...7fc8
06/06/20259:22:47 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0xf6...c604
06/06/20259:22:33 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0xa5...8384
06/06/20259:22:33 AMbuy$0.1502$903.080.051440.0086540.0001663
0xce8...5722
0xb6...f054
06/06/20259:21:49 AMbuy$0.1502$902.940.051440.0086540.0001663
0x00A...A41f
0xc8...f03c
06/06/20259:21:31 AMbuy$0.1497$899.90.051440.0086540.0001663
0x00A...A41f
0xa8...5ef8
06/06/20259:17:45 AMbuy$0.1496$899.410.051440.0086540.0001663
0xD1d...F31C
0x4f...5a1b
06/06/20259:17:25 AMbuy$0.1493$897.740.051440.0086540.0001663
0x9fc...7817
0xad...4904
06/06/20259:16:21 AMbuy$0.1503$897.340.051450.0086540.0001675
0xA52...402a
0xe6...5a96
06/06/20259:14:43 AMbuy$0.1503$897.340.051450.0086540.0001675
0x9fc...7817
0x80...c929
06/06/20259:13:53 AMbuy$0.1503$897.290.051450.0086540.0001675
0x9fc...7817
0x47...9a75
06/06/20259:12:07 AMbuy$0.1503$897.290.051450.0086540.0001675
0x0af...4dB4
0x18...66b4
06/06/20259:11:53 AMbuy$0.1503$897.290.051450.0086540.0001675
0x9fc...7817
0x94...fa22
06/06/20259:10:49 AMbuy$0.1503$897.290.051450.0086540.0001675
0x9fc...7817
0x03...0d75
06/06/20259:09:55 AMbuy$0.1503$897.290.051450.0086540.0001675
0x9fc...7817
0xe7...34da
06/06/20259:08:05 AMbuy$25.05$896.440.00024180.0086540.02794
0xc5c...b142
0x36...bd7a
06/06/20259:07:25 AMbuy$2.5$896.570.000024180.0086540.002794
0xc5c...b142
0x20...df09