WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$4.54
Price
0.0000564 WBTC
TVL
$6.17
MKT CAP
$642.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
15
Buys
15
Sells
0
Volume
17
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
10,171.61
Pooled WBTC:
$0.572

UNIX/WBTC price stats on Optimism

As of May 11, 2026, the current price of UNIX token on DEX Uniswap V2 is $4.54. UNIX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.98. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $642,272.86. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $6.17. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $6.17.

The total transactions of UNIX/WBTC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $16.98 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.0000564, captured at 5:54 PM UTC.

The price of converting 1 UNIX to USD is $4.54 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20266:45:51 AMbuy$0.1489$4.540.051850.00005640.03279
0xF6E...1B0f
0xe0...45c4
05/11/20266:42:11 AMbuy$0.09911$4.540.051230.00005640.0218
0xF6E...1B0f
0xd4...12be
05/11/20265:01:41 AMbuy$0.5677$4.540.057050.00005640.1249
0x88f...3B87
0xe3...0652
05/11/20263:25:33 AMbuy$0.438$4.530.055450.00005640.09662
0x88f...3B87
0x47...143d
05/11/20263:25:13 AMbuy$0.2755$4.530.053430.00005640.06081
0x88f...3B87
0x54...c445
05/10/20269:03:31 AMbuy$0.1401$4.540.051740.00005640.03085
0x88f...3B87
0x2e...2b45
05/10/20269:00:27 AMbuy$7.85$4.530.000097680.000056381.73
0x88f...3B87
0xe8...6731
05/10/20269:00:19 AMbuy$0.1487$4.530.051850.000056370.03281
0x309...AB3b
0x9f...8bc4
05/10/20268:58:49 AMbuy$4.71$4.530.00005860.000056361.03
0x88f...3B87
0xfe...7d32
05/10/20268:53:33 AMbuy$1.57$4.530.000019530.000056350.3465
0x88f...3B87
0x7d...ca92
05/10/20268:52:29 AMbuy$0.4715$4.530.055860.000056340.1039
0x88f...3B87
0xb4...3142
05/10/20268:48:23 AMbuy$0.1488$4.530.051850.000056340.03283
0xC25...a60C
0x50...f8dd
05/10/20268:46:31 AMbuy$0.1569$4.530.051950.000056340.0346
0x88f...3B87
0x3e...b697
05/10/20268:40:31 AMbuy$0.0989$4.530.051230.000056340.02182
0x2ac...961D
0xa2...cb04
05/10/20268:19:53 AMbuy$0.1488$4.530.051850.000056340.03283
0x0fd...b8EA
0x00...1beb
05/09/20266:53:59 PMbuy$0.157$4.530.051950.000056340.0346
0xd78...35a6
0x31...6803
05/09/202612:01:45 PMbuy$0.1496$4.50.051870.000056340.03318
0xCB5...ad91
0xd2...6e97
05/09/20265:40:43 AMbuy$0.08646$4.510.051080.000056340.01916
0x88f...3B87
0x52...82a5
05/08/202611:50:15 AMbuy$0.09979$4.490.051250.000056340.02218
0xb59...923C
0xed...c2b7
05/08/202610:51:09 AMbuy$0.09959$4.480.051250.000056340.02218
0xB7C...AD50
0xb2...6869