WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$3.81
Price
0.00005627 WBTC
TVL
$5.35
MKT CAP
$539.1K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
10,213.93
Pooled WBTC:
$0.573

UNIX/WBTC price stats on Optimism

As of March 30, 2026, the current price of UNIX token on DEX Uniswap V2 is $3.81. UNIX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.25. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $539,065.78. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $5.35. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $5.35.

The total transactions of UNIX/WBTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.00005627, captured at 9:21 PM UTC.

The price of converting 1 UNIX to USD is $3.81 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/30/20266:36:21 AMbuy$0.1002$3.810.051480.000056270.02629
0x3A5...29c3
0xe8...c51a
03/29/202612:11:05 PMbuy$0.5262$3.750.057890.000056270.1402
0x029...d9AF
0xe9...18ac
03/29/202612:06:39 PMbuy$0$00.05150.000056270.02665
0x029...d9AF
0xab...cd92
03/29/202611:14:17 AMbuy$0.625$3.740.05940.000056270.167
0x029...d9AF
0x3a...1cb3
03/29/20269:04:49 AMbuy$0$00.052250.000056270.03998
0xdDe...f8DF
0x74...b0c3
03/29/20267:31:51 AMbuy$0$00.05150.000056270.02665
0xEb2...80Ff
0x6f...3280
03/28/202610:23:21 AMbuy$0.1492$3.710.052260.000056270.04016
0xB4E...dfDd
0xa7...b201
03/28/202610:15:11 AMbuy$0$00.05150.000056270.02665
0x3Aa...e752
0x7a...0e5b
03/28/20266:46:31 AMbuy$0.1491$3.720.052250.000056270.03998
0xEb2...80Ff
0xa3...b955
03/27/20263:03:43 PMbuy$0.09907$3.710.05150.000056270.02665
0xdDe...f8DF
0xff...7896
03/27/20266:51:51 AMbuy$0$00.051450.000056270.02576
0xEb2...80Ff
0x64...4e4b
03/27/20262:05:45 AMbuy$0$00.052160.000056270.03838
0x3A5...29c3
0xd9...5dbd
03/26/20266:30:29 AMbuy$0$00.052140.000056260.03803
0x006...a740
0x95...b2ad
03/26/20265:46:05 AMbuy$0.09938$3.930.051420.000056260.02523
0x274...3157
0x2c...4053
03/26/20261:03:33 AMbuy$0.09882$3.970.05140.000056260.02488
0xEb2...80Ff
0xa1...9da4
03/25/20261:41:57 PMbuy$0.09954$4.020.051390.000056260.0247
0x19f...cF2C
0x54...7a0e
03/25/202610:53:53 AMbuy$0$00.052090.000056260.03714
0xdDe...f8DF
0xe7...c207
03/24/20264:41:05 PMbuy$0.09903$3.890.051430.000056260.02541
0xdDe...f8DF
0x6f...31ff
03/24/202611:58:59 AMbuy$0$00.05140.000056260.02488
0x066...6D0B
0x5f...293a
03/24/20267:27:51 AMbuy$0$00.052110.000056260.0375
0xc45...a070
0x06...eca2