WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$648.52
Price
0.009466 WBTC
TVL
$753,305.07
MKT CAP
$91.8M
5m
0.00%
1h
0.21%
4h
-0.79%
24h
-0.52%
Share
TXNS
43
Buys
43
Sells
0
Volume
20
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
581.65
Pooled WBTC:
$5.48

UNIX/WBTC price stats on Optimism

As of February 10, 2026, the current price of UNIX token on DEX Uniswap V2 is $648.52. UNIX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $19.75. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $91,775,759.86. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $753,305.08. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $753,305.08.

The total transactions of UNIX/WBTC is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $19.75 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009466, captured at 12:32 PM UTC.

The price of converting 1 UNIX to USD is $648.52 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/10/202612:29:53 PMbuy$0.6494$648.520.059480.0094660.001001
0x892...375E
0xea...48cd
02/10/202612:28:37 PMbuy$0.09933$648.520.051450.0094660.0001531
0x892...375E
0x75...7d94
02/10/202612:00:47 PMbuy$0.2843$647.140.054160.0094660.0004394
0x8a7...dB32
0x4e...b516
02/10/20269:59:57 AMbuy$0.15$651.630.052180.0094660.0002302
0xBE0...46f6
0x25...749d
02/10/20269:59:39 AMbuy$0.09981$651.630.051450.0094660.0001531
0xBE0...46f6
0x57...f9a3
02/10/20269:06:39 AMbuy$0.2796$653.690.054050.0094660.0004278
0xF1e...1c90
0x15...94d6
02/10/20269:05:27 AMbuy$0$00.052240.0094660.0002366
0xC1F...2Abc
0xdc...85f6
02/10/20267:33:27 AMbuy$0.1494$651.80.052170.0094660.0002292
0x057...5793
0xa5...51be
02/10/20267:21:53 AMbuy$0$00.05130.0094660.0001373
0xb6f...BccE
0x5a...f84b
02/10/20267:07:03 AMbuy$0.4953$652.240.057190.0094660.0007595
0x76F...87Ce
0xaa...d2c0
02/10/20266:34:01 AMbuy$0$00.000040040.0094660.004229
0xB0d...1277
0x14...39fd
02/10/20266:06:05 AMbuy$0.08931$655.450.051290.0094660.0001362
0xf24...Ba84
0x33...a862
02/10/20265:35:47 AMbuy$1.74$655.620.000025220.0094660.002664
0xdA6...24Db
0x87...62ef
02/10/20265:28:21 AMbuy$0$00.052160.0094660.0002281
0x149...579C
0x5f...ad9b
02/10/20265:27:27 AMbuy$0.3005$658.640.054320.0094660.0004563
0x445...634f
0xee...3b7c
02/10/20265:26:23 AMbuy$0.1001$658.640.051440.0094660.0001521
0x80a...2386
0x26...c645
02/10/20265:25:57 AMbuy$0.1501$6580.052160.0094660.0002281
0x80a...2386
0x22...2981
02/10/20265:24:53 AMbuy$1.5$6580.00002160.0094660.002281
0x6D9...4529
0x07...fb3f
02/10/20265:24:25 AMbuy$0$00.051440.0094660.0001521
0x6D9...4529
0x06...5d8d
02/10/20265:23:37 AMbuy$1$657.990.00001440.0094660.001521
0x8bf...61bc
0x11...9263