- WhatToFarm
- Optimism
- Uniswap V2
- UNIX-WBTC LPs
Info about UNIX-WBTC pair
- Pooled UNIX:
- 725.85
- Pooled WBTC:
- $6.73
UNIX/WBTC price stats on Optimism
As of September 23, 2025, the current price of UNIX token on DEX Uniswap V2 is $1,057.43. UNIX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $32.39. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $149,193,590.68. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,530,477.49. The UNIX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIX/WBTC now?
The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,530,477.49.
How many transactions are there in the UNIX/WBTC pool in the last 24 hours?
The total transactions of UNIX/WBTC is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIX/WBTC pool in the last 24 hours?
UNIX/WBTC pool has a trading volume of $32.39 in the last 24 hours.
What is the exchange rate of 1 UNIX to WBTC?
The exchange rate of 1 UNIX to WBTC is 0.009307, captured at 8:16 AM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $1,057.43 today.
UNIX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:11:53 AM | buy | $0.1499 | $1,057.43 | 0.05132 | 0.009307 | 0.0001418 | 0xb6...cc3b | |
| 09/23/2025 | 7:59:47 AM | buy | $0.1499 | $1,057.15 | 0.05132 | 0.009307 | 0.0001418 | 0xf9...d8a8 | |
| 09/23/2025 | 7:51:59 AM | buy | $0.2805 | $1,057.15 | 0.05247 | 0.009307 | 0.0002653 | 0x8d...a480 | |
| 09/23/2025 | 7:49:53 AM | buy | $0.1556 | $1,057.15 | 0.05137 | 0.009307 | 0.0001471 | 0xa7...a573 | |
| 09/23/2025 | 7:33:15 AM | buy | $0.1498 | $1,056.79 | 0.05132 | 0.009307 | 0.0001418 | 0x12...658b | |
| 09/23/2025 | 7:17:33 AM | buy | $0.1998 | $1,050.88 | 0.05177 | 0.009307 | 0.0001901 | 0x09...5be5 | |
| 09/23/2025 | 6:34:09 AM | buy | $0.3169 | $1,057.38 | 0.05279 | 0.009307 | 0.0002997 | 0x91...9faf | |
| 09/23/2025 | 6:20:37 AM | buy | $0.1499 | $1,057.27 | 0.05132 | 0.009307 | 0.0001418 | 0x48...bd7c | |
| 09/23/2025 | 6:19:37 AM | buy | $0.1494 | $1,053.43 | 0.05132 | 0.009307 | 0.0001418 | 0x5a...77b6 | |
| 09/23/2025 | 5:52:25 AM | buy | $0.1491 | $1,051.6 | 0.05132 | 0.009307 | 0.0001418 | 0x28...c9a0 | |
| 09/23/2025 | 5:51:47 AM | buy | $0.3303 | $1,052.99 | 0.05292 | 0.009307 | 0.0003137 | 0xd5...2e0e | |
| 09/23/2025 | 5:47:11 AM | buy | $0.602 | $1,053.34 | 0.05532 | 0.009307 | 0.0005716 | 0x86...43ca | |
| 09/23/2025 | 5:42:53 AM | buy | $0.1493 | $1,053.33 | 0.05132 | 0.009307 | 0.0001418 | 0xf0...f491 | |
| 09/23/2025 | 5:33:05 AM | buy | $0.1476 | $1,041.17 | 0.05132 | 0.009307 | 0.0001418 | 0xa2...c7c4 | |
| 09/23/2025 | 5:19:23 AM | buy | $0.745 | $1,041.17 | 0.05666 | 0.009307 | 0.0007155 | 0xfa...28db | |
| 09/23/2025 | 5:06:57 AM | buy | $0.15 | $1,049.8 | 0.05133 | 0.009307 | 0.0001429 | 0xf3...7a88 | |
| 09/23/2025 | 4:41:43 AM | buy | $0.15 | $1,049.8 | 0.05133 | 0.009307 | 0.0001429 | 0xe9...e4b4 | |
| 09/23/2025 | 4:40:05 AM | buy | $2.31 | $1,049.81 | 0.0000205 | 0.009307 | 0.002202 | 0xef...8eca | |
| 09/23/2025 | 4:38:39 AM | buy | $0.1501 | $1,051.05 | 0.05133 | 0.009306 | 0.0001429 | 0x2d...b76f | |
| 09/23/2025 | 3:58:37 AM | buy | $0.7502 | $1,046.86 | 0.05667 | 0.009306 | 0.0007166 | 0x2f...4d8f |