WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$284.78
Price
0.003025 WBTC
TVL
$897,558.7
MKT CAP
$40.2M
5m
0.58%
1h
0.96%
4h
2.86%
24h
17.30%
Share
TXNS
27K
Buys
27K
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
1,585.65
Pooled WBTC:
$4.78

UNIX/WBTC price stats on Optimism

As of April 23, 2025, the current price of UNIX token on DEX Uniswap V2 is $284.78. UNIX price is up 17.30% in the last 24 hours. The trading history for the last 24 hours contains 27116 trades with trading volume of $21,610.43. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $40,181,344.61. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $897,558.71. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $897,558.71.

The total transactions of UNIX/WBTC is 27116 in the last 24 hours, 27116 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $21,610.43 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.003025, captured at 12:54 PM UTC.

The price of converting 1 UNIX to USD is $284.78 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/23/202512:53:39 PMbuy$0.09978$284.780.051060.0030250.0003504
0x5DD...1E86
0xac...cfc3
04/23/202512:52:59 PMbuy$0.09932$283.450.051060.0030250.0003504
0xCE8...0099
0x9c...eea3
04/23/202512:52:01 PMbuy$0.09932$283.440.051060.0030250.0003504
0x026...18bB
0x79...20f5
04/23/202512:51:25 PMbuy$0.09948$283.910.051060.0030250.0003504
0x98a...0909
0x2b...6ec0
04/23/202512:50:49 PMbuy$0.09948$283.910.051060.0030250.0003504
0xF69...aa04
0x66...0085
04/23/202512:50:27 PMbuy$0.09932$283.440.051060.0030250.0003504
0x415...415f
0xe4...0fd4
04/23/202512:50:27 PMbuy$0.09932$283.440.051060.0030250.0003504
0xBA1...E001
0x93...95bc
04/23/202512:50:15 PMbuy$0.1492$283.890.051590.0030250.0005256
0x2F2...8992
0x18...8c68
04/23/202512:50:09 PMbuy$24.94$283.220.00026640.0030240.08809
0x1Ec...2128
0x3d...77fe
04/23/202512:49:45 PMbuy$2.49$283.20.000026640.0030240.008807
0x1Ec...2128
0x37...ff64
04/23/202512:49:41 PMbuy$0.09978$284.750.051060.0030240.0003504
0xf1A...3bee
0x66...5194
04/23/202512:49:03 PMbuy$0.09932$283.410.051060.0030240.0003504
0x1aa...94a0
0xa0...623c
04/23/202512:48:49 PMbuy$0.1492$283.850.051590.0030240.0005256
0x9D7...8177
0xba...49b2
04/23/202512:48:33 PMbuy$0.1489$283.410.051590.0030240.0005256
0x955...5659
0x8d...d4ed
04/23/202512:48:23 PMbuy$0.09978$284.750.051060.0030240.0003504
0xCCB...539c
0x9a...12f8
04/23/202512:47:41 PMbuy$24.94$283.150.00026640.0030240.0881
0x5fA...10bC
0x61...5dd2
04/23/202512:46:51 PMbuy$0.09932$283.380.051060.0030240.0003504
0xdB1...d284
0x10...0f9a
04/23/202512:46:31 PMbuy$0.1492$283.820.051590.0030240.0005257
0xB7c...Ef75
0xe6...33d8
04/23/202512:46:25 PMbuy$0.1499$283.40.05160.0030240.000529
0x67C...D0bD
0x74...a429
04/23/202512:46:15 PMbuy$0.09995$285.180.051060.0030240.0003504
0xcab...6C50
0x01...a649