WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$4.24
Price
0.00005629 WBTC
TVL
$5.8
MKT CAP
$600.9K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
10,213.7
Pooled WBTC:
$0.5732

UNIX/WBTC price stats on Optimism

As of April 20, 2026, the current price of UNIX token on DEX Uniswap V2 is $4.24. UNIX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $600,921.64. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $5.81. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $5.81.

The total transactions of UNIX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.00005629, captured at 5:08 AM UTC.

The price of converting 1 UNIX to USD is $4.24 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20266:56:09 AMbuy$0.1501$4.240.051990.000056290.03534
0xEb2...80Ff
0xf1...9825
04/18/202610:45:21 AMbuy$0.09941$4.270.051310.000056290.02326
0x512...e41A
0x71...193b
04/18/20268:21:55 AMbuy$0.7733$4.30.000010110.000056290.1795
0x029...d9AF
0xca...798c
04/18/20266:53:55 AMbuy$0.149$4.320.051940.000056290.03446
0x5dc...94fA
0x0e...979d
04/18/20262:54:45 AMbuy$0.09933$4.330.051290.000056290.02291
0xEb2...80Ff
0x73...9fef
04/17/20268:29:13 AMbuy$0.149$4.210.051990.000056290.03534
0xEb2...80Ff
0x41...e891
04/17/20266:56:37 AMbuy$0.1387$4.190.051860.000056290.03304
0xd78...35a6
0x58...50a3
04/17/20264:43:09 AMbuy$0.1491$4.190.0520.000056290.03552
0x3A5...29c3
0x04...c324
04/16/202612:26:33 AMbuy$0.09975$4.190.051340.000056290.0238
0xEb2...80Ff
0x31...e6a0
04/14/20262:16:03 PMbuy$0.149$4.230.051980.000056290.03517
0x3A5...29c3
0x6c...b096
04/14/202612:16:51 PMbuy$0$00.052020.000056290.03588
0x3A5...29c3
0x84...cecc
04/13/20263:24:17 AMbuy$0.7013$3.980.059910.000056290.176
0x029...d9AF
0xd6...6489
04/11/20267:37:19 PMbuy$0.2607$4.130.053550.000056290.06306
0xd78...35a6
0x97...4193
04/11/20266:58:51 PMbuy$0.1563$4.130.052130.000056280.03784
0xd78...35a6
0x7c...b426
04/11/20261:02:09 PMbuy$0$00.052050.000056280.03641
0x064...83CC
0x62...049d
04/11/202612:41:51 PMbuy$0.09955$4.090.051370.000056280.02433
0xd06...2112
0x8a...e336
04/11/20266:33:45 AMbuy$0.09926$4.070.051370.000056280.02433
0x029...d9AF
0xc3...c5d5
04/11/20264:36:43 AMbuy$0$00.052050.000056280.03642
0x3A5...29c3
0x94...a2e1
04/11/20262:31:35 AMbuy$0$00.051360.000056280.02416
0xEb2...80Ff
0x7f...70b0
04/10/20267:01:03 PMbuy$0.3867$4.090.055310.000056280.09433
0xd78...35a6
0x02...5951