WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$973.84
Price
0.008993 WBTC
TVL
$2.45M
MKT CAP
$137.4M
5m
0.18%
1h
0.84%
4h
0.13%
24h
0.58%
Share
TXNS
783
Buys
783
Sells
0
Volume
277
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
1,261.44
Pooled WBTC:
$11.31

UNIX/WBTC price stats on Optimism

As of June 26, 2025, the current price of UNIX token on DEX Uniswap V2 is $973.84. UNIX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $276.69. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $137,401,036.23. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $2,453,227.86. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $2,453,227.86.

The total transactions of UNIX/WBTC is 783 in the last 24 hours, 783 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $276.69 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.008993, captured at 12:43 PM UTC.

The price of converting 1 UNIX to USD is $973.84 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/26/202512:40:27 PMbuy$0.5543$973.840.055120.0089930.0005692
0x871...57A7
0xe5...3782
06/26/202512:35:31 PMbuy$0.1502$972.060.051390.0089930.0001545
0x02E...8dAe
0x97...77c0
06/26/202512:28:47 PMbuy$0.149$964.290.051390.0089930.0001545
0x448...3A2E
0xce...7018
06/26/202512:28:01 PMbuy$0.149$964.290.051390.0089930.0001545
0xb9B...4Af0
0xc6...22f6
06/26/202512:24:05 PMbuy$0.1503$965.720.05140.0089930.0001556
0x0d7...Af1E
0x51...a687
06/26/202512:23:29 PMbuy$0.1503$965.720.05140.0089930.0001556
0xbcc...02Bb
0x43...f3c5
06/26/202512:22:51 PMbuy$0.1508$969.310.05140.0089930.0001556
0xa6C...5147
0x30...dd0a
06/26/202512:22:39 PMbuy$0.1508$969.310.05140.0089930.0001556
0x1B1...37A7
0xa3...4a30
06/26/202512:21:33 PMbuy$0.1508$969.310.05140.0089930.0001556
0xBd5...57E2
0x85...cd2f
06/26/202512:21:17 PMbuy$0.1508$969.310.05140.0089930.0001556
0x6Ab...1902
0x11...1e5b
06/26/202512:11:27 PMbuy$0.1498$969.610.051390.0089930.0001545
0x265...CbE4
0xbc...62fc
06/26/202512:04:05 PMbuy$0.1498$969.610.051390.0089930.0001545
0x3aD...4702
0x19...a1c0
06/26/202512:00:07 PMbuy$0.1498$969.610.051390.0089930.0001545
0x925...c14C
0x96...3d3f
06/26/202511:59:51 AMbuy$0.1196$969.610.051110.0089930.0001234
0x925...c14C
0x1d...e310
06/26/202511:59:27 AMbuy$0.1498$969.610.051390.0089930.0001545
0x33E...e2F9
0x55...fb82
06/26/202511:53:13 AMbuy$0.1488$963.080.051390.0089930.0001545
0x928...2D3F
0xb5...5a59
06/26/202511:44:09 AMbuy$0.1492$965.760.051390.0089930.0001545
0x6A8...8109
0xb6...bb2e
06/26/202511:42:17 AMbuy$0.1492$965.760.051390.0089930.0001545
0x7F9...5fFD
0xd8...0919
06/26/202511:41:45 AMbuy$0.1492$965.760.051390.0089930.0001545
0xf77...186d
0xa8...fa86
06/26/202511:41:15 AMbuy$0.1492$965.760.051390.0089930.0001545
0x37D...33F6
0x5d...3172