- WhatToFarm
- Optimism
- Uniswap V2
- UNIX-WBTC LPs
Info about UNIX-WBTC pair
- Pooled UNIX:
- 632.26
- Pooled WBTC:
- $5.91
UNIX/WBTC price stats on Optimism
As of December 11, 2025, the current price of UNIX token on DEX Uniswap V2 is $851.23. UNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $33.59. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $120,462,327.09. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,067,446.24. The UNIX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIX/WBTC now?
The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,067,446.24.
How many transactions are there in the UNIX/WBTC pool in the last 24 hours?
The total transactions of UNIX/WBTC is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIX/WBTC pool in the last 24 hours?
UNIX/WBTC pool has a trading volume of $33.59 in the last 24 hours.
What is the exchange rate of 1 UNIX to WBTC?
The exchange rate of 1 UNIX to WBTC is 0.009384, captured at 5:40 PM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $851.23 today.
UNIX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:25:19 PM | buy | $0.1006 | $851.23 | 0.05111 | 0.009384 | 0.0001182 | 0xfb...807d | |
| 12/11/2025 | 4:10:35 PM | buy | $0.5224 | $851.23 | 0.05576 | 0.009384 | 0.0006137 | 0x6c...0b6b | |
| 12/11/2025 | 3:40:27 PM | buy | $0.3174 | $851.23 | 0.0535 | 0.009384 | 0.0003729 | 0x9d...12e1 | |
| 12/11/2025 | 3:37:51 PM | buy | $0.1505 | $851.23 | 0.05166 | 0.009384 | 0.0001768 | 0x4b...af70 | |
| 12/11/2025 | 3:22:01 PM | buy | $0.09977 | $851.23 | 0.0511 | 0.009384 | 0.0001172 | 0x4a...ed1d | |
| 12/11/2025 | 3:13:05 PM | buy | $0.2521 | $851.23 | 0.05278 | 0.009384 | 0.0002962 | 0xc1...129e | |
| 12/11/2025 | 3:01:45 PM | buy | $0.1006 | $851.23 | 0.05111 | 0.009384 | 0.0001182 | 0x98...3fdc | |
| 12/11/2025 | 2:59:53 PM | buy | $0.3337 | $851.23 | 0.05368 | 0.009384 | 0.0003921 | 0xdf...0811 | |
| 12/11/2025 | 2:58:55 PM | buy | $0.6077 | $851.23 | 0.0567 | 0.009384 | 0.0007139 | 0xdf...9f12 | |
| 12/11/2025 | 2:30:05 PM | buy | $0.1405 | $851.23 | 0.05155 | 0.009384 | 0.0001651 | 0x7e...59d5 | |
| 12/11/2025 | 2:29:45 PM | buy | $0.1006 | $851.23 | 0.05111 | 0.009384 | 0.0001182 | 0xb1...5509 | |
| 12/11/2025 | 2:23:29 PM | buy | $0.09977 | $851.23 | 0.0511 | 0.009384 | 0.0001172 | 0xf3...7331 | |
| 12/11/2025 | 1:39:07 PM | buy | $0.09977 | $851.23 | 0.0511 | 0.009384 | 0.0001172 | 0x98...ecbb | |
| 12/11/2025 | 1:37:05 PM | buy | $0.5895 | $851.23 | 0.0565 | 0.009384 | 0.0006926 | 0x86...ff80 | |
| 12/11/2025 | 1:34:43 PM | buy | $0.5034 | $851.23 | 0.05555 | 0.009384 | 0.0005913 | 0x01...b1ac | |
| 12/11/2025 | 1:34:31 PM | buy | $0.5034 | $851.23 | 0.05555 | 0.009384 | 0.0005913 | 0xe1...d30a | |
| 12/11/2025 | 1:34:17 PM | buy | $0.5034 | $851.23 | 0.05555 | 0.009384 | 0.0005913 | 0x33...fa8a | |
| 12/11/2025 | 1:34:01 PM | buy | $0.5034 | $851.23 | 0.05555 | 0.009384 | 0.0005913 | 0x8e...854f | |
| 12/11/2025 | 1:33:39 PM | buy | $0.5034 | $851.23 | 0.05555 | 0.009384 | 0.0005913 | 0x50...15c3 | |
| 12/11/2025 | 1:33:23 PM | buy | $0.5025 | $851.23 | 0.05554 | 0.009384 | 0.0005903 | 0x35...5184 |