WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$1,020.26
Price
0.009344 WBTC
TVL
$1.36M
MKT CAP
$145.4M
5m
0%
1h
0%
4h
-0.59%
24h
1.55%
Share
TXNS
66
Buys
66
Sells
0
Volume
27
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
666.84
Pooled WBTC:
$6.21

UNIX/WBTC price stats on Optimism

As of October 31, 2025, the current price of UNIX token on DEX Uniswap V2 is $1,020.26. UNIX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26.52. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $145,370,643.49. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,363,338.39. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,363,338.39.

The total transactions of UNIX/WBTC is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $26.52 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009344, captured at 5:34 PM UTC.

The price of converting 1 UNIX to USD is $1,020.26 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/31/20255:32:13 PMbuy$0.1495$1,020.260.051370.0093440.0001466
0x86B...0BC8
0x56...3417
10/31/20254:24:13 PMbuy$0.1495$1,027.240.051360.0093440.0001455
0x68D...221E
0x46...b877
10/31/20254:22:27 PMbuy$0.1495$1,027.240.051360.0093440.0001455
0x93f...eBa7
0x42...8351
10/31/20254:13:21 PMbuy$0.4047$1,027.770.053680.0093440.0003938
0xb34...486f
0x3e...7cf4
10/31/20254:12:55 PMbuy$0.4982$1,027.760.054530.0093440.0004847
0x2D9...dea0
0x6a...8739
10/31/20254:12:25 PMbuy$0.1497$1,028.840.051360.0093440.0001455
0xb34...486f
0xd8...7934
10/31/20253:59:57 PMbuy$0.1489$1,030.690.051350.0093440.0001444
0xdDe...f8DF
0xf5...aec7
10/31/20253:53:15 PMbuy$0.1492$1,033.020.051350.0093440.0001444
0x916...A79d
0xd9...6855
10/31/20253:48:35 PMbuy$0.1489$1,031.060.051350.0093440.0001444
0xe28...5f97
0x7b...8df3
10/31/20252:20:27 PMbuy$0.3297$1,027.130.0530.0093440.000321
0x8E4...28fC
0x0a...2c7a
10/31/20252:18:57 PMbuy$0.5988$1,026.790.055450.0093440.0005832
0xb6A...4feD
0x59...7909
10/31/20252:15:13 PMbuy$0.1494$1,027.010.051360.0093440.0001455
0x9b8...7764
0x61...afad
10/31/20251:58:37 PMbuy$0.3149$1,029.110.052860.0093440.000306
0x6b4...0873
0xdc...b0fd
10/31/20251:53:27 PMbuy$0.1999$1,026.420.051820.0093440.0001947
0xcbb...0fF6
0x20...21b7
10/31/20251:52:53 PMbuy$5.75$1,026.410.000052350.0093440.005602
0x029...d9AF
0x7d...1376
10/31/20251:48:13 PMbuy$0.1493$1,026.290.051360.0093440.0001455
0x952...6ea0
0x2a...037b
10/31/202512:04:55 PMbuy$0.3005$1,032.540.052720.0093440.000291
0x6d9...a029
0x84...bb7e
10/31/202511:51:31 AMbuy$0.1484$1,027.470.051350.0093440.0001444
0x239...fFc2
0x26...6baa
10/31/202511:49:17 AMbuy$0.1484$1,027.470.051350.0093440.0001444
0x2d6...8dBD
0x38...4a06
10/31/202510:52:33 AMbuy$0.1495$1,027.20.051360.0093440.0001455
0x6D9...4529
0x11...5ad5