WhatToFarm
/
12 Swap

Info about UNIX-WBTC pair

Price USD
$909.37
Price
0.009446 WBTC
TVL
$10,079.05
MKT CAP
$128.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
51
Buys
51
Sells
0
Volume
26
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
588.36
Pooled WBTC:
$5.54

UNIX/WBTC price stats on Optimism

As of January 19, 2026, the current price of UNIX token on DEX Uniswap V2 is $909.37. UNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26.43. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $128,689,077.58. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $10,079.05. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $10,079.05.

The total transactions of UNIX/WBTC is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $26.43 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009446, captured at 1:40 AM UTC.

The price of converting 1 UNIX to USD is $909.37 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/18/202611:19:47 PMbuy$0.1521$909.370.051580.0094460.00016720x81...2033
01/18/202611:19:05 PMbuy$0.101$909.370.051050.0094460.00011110x0d...6908
01/18/202611:17:39 PMbuy$0.3042$909.370.053160.0094460.00033450x86...048c
01/18/202611:17:21 PMbuy$0.101$909.370.051050.0094460.00011110x19...1e26
01/18/202611:01:11 PMbuy$0.4043$909.370.05420.0094460.00044460xba...c58f
01/18/20266:04:19 PMbuy$0.2021$909.370.05210.0094460.00022230xe9...d408
01/18/20264:00:29 PMbuy$0.1001$909.370.051040.0094460.000110x36...3795
01/18/20263:46:29 PMbuy$0.5169$909.370.055370.0094460.00056840x04...4ff7
01/18/20263:42:29 PMbuy$1.52$909.370.00001580.0094460.0016720x15...1672
01/18/20263:42:25 PMbuy$0.2021$909.370.05210.0094460.00022230x3e...286d
01/18/20263:01:25 PMbuy$0.101$909.370.051050.0094460.00011110xe8...46cc
01/18/20262:55:19 PMbuy$0.101$909.370.051050.0094460.00011110xc8...cc6a
01/18/20262:54:51 PMbuy$0.101$909.370.051050.0094460.00011110x1c...3d13
01/18/20262:54:25 PMbuy$0.101$909.370.051050.0094460.00011110x57...f32d
01/18/20262:39:11 PMbuy$0.6584$909.370.056840.0094460.00072410x74...6e1e
01/18/20262:38:55 PMbuy$0.1001$909.370.051040.0094460.000110x5b...e722
01/18/20261:38:33 PMbuy$0.101$909.370.051050.0094460.00011110xa3...da12
01/18/20261:37:21 PMbuy$0.1116$909.370.051160.0094460.00012280x57...2831
01/18/20261:23:47 PMbuy$0.2531$909.370.052630.0094460.00027840x3f...3953
01/18/202612:55:41 PMbuy$0.283$909.370.052940.0094460.00031120xec...6d5f