Info about UNIX-WBTC pair
- Pooled UNIX:
- 588.36
- Pooled WBTC:
- $5.54
UNIX/WBTC price stats on Optimism
As of January 19, 2026, the current price of UNIX token on DEX Uniswap V2 is $909.37. UNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26.43. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $128,689,077.58. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $10,079.05. The UNIX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIX/WBTC now?
The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $10,079.05.
How many transactions are there in the UNIX/WBTC pool in the last 24 hours?
The total transactions of UNIX/WBTC is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIX/WBTC pool in the last 24 hours?
UNIX/WBTC pool has a trading volume of $26.43 in the last 24 hours.
What is the exchange rate of 1 UNIX to WBTC?
The exchange rate of 1 UNIX to WBTC is 0.009446, captured at 1:40 AM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $909.37 today.
UNIX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:19:47 PM | buy | $0.1521 | $909.37 | 0.05158 | 0.009446 | 0.0001672 | 0x81...2033 | |
| 01/18/2026 | 11:19:05 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0x0d...6908 | |
| 01/18/2026 | 11:17:39 PM | buy | $0.3042 | $909.37 | 0.05316 | 0.009446 | 0.0003345 | 0x86...048c | |
| 01/18/2026 | 11:17:21 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0x19...1e26 | |
| 01/18/2026 | 11:01:11 PM | buy | $0.4043 | $909.37 | 0.0542 | 0.009446 | 0.0004446 | 0xba...c58f | |
| 01/18/2026 | 6:04:19 PM | buy | $0.2021 | $909.37 | 0.0521 | 0.009446 | 0.0002223 | 0xe9...d408 | |
| 01/18/2026 | 4:00:29 PM | buy | $0.1001 | $909.37 | 0.05104 | 0.009446 | 0.00011 | 0x36...3795 | |
| 01/18/2026 | 3:46:29 PM | buy | $0.5169 | $909.37 | 0.05537 | 0.009446 | 0.0005684 | 0x04...4ff7 | |
| 01/18/2026 | 3:42:29 PM | buy | $1.52 | $909.37 | 0.0000158 | 0.009446 | 0.001672 | 0x15...1672 | |
| 01/18/2026 | 3:42:25 PM | buy | $0.2021 | $909.37 | 0.0521 | 0.009446 | 0.0002223 | 0x3e...286d | |
| 01/18/2026 | 3:01:25 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0xe8...46cc | |
| 01/18/2026 | 2:55:19 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0xc8...cc6a | |
| 01/18/2026 | 2:54:51 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0x1c...3d13 | |
| 01/18/2026 | 2:54:25 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0x57...f32d | |
| 01/18/2026 | 2:39:11 PM | buy | $0.6584 | $909.37 | 0.05684 | 0.009446 | 0.0007241 | 0x74...6e1e | |
| 01/18/2026 | 2:38:55 PM | buy | $0.1001 | $909.37 | 0.05104 | 0.009446 | 0.00011 | 0x5b...e722 | |
| 01/18/2026 | 1:38:33 PM | buy | $0.101 | $909.37 | 0.05105 | 0.009446 | 0.0001111 | 0xa3...da12 | |
| 01/18/2026 | 1:37:21 PM | buy | $0.1116 | $909.37 | 0.05116 | 0.009446 | 0.0001228 | 0x57...2831 | |
| 01/18/2026 | 1:23:47 PM | buy | $0.2531 | $909.37 | 0.05263 | 0.009446 | 0.0002784 | 0x3f...3953 | |
| 01/18/2026 | 12:55:41 PM | buy | $0.283 | $909.37 | 0.05294 | 0.009446 | 0.0003112 | 0xec...6d5f |