WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$4.14
Price
0.00005642 WBTC
TVL
$5.74
MKT CAP
$586.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
10,170.96
Pooled WBTC:
$0.5721

UNIX/WBTC price stats on Optimism

As of June 1, 2026, the current price of UNIX token on DEX Uniswap V2 is $4.14. UNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $586,597.83. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $5.74. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $5.74.

The total transactions of UNIX/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.00005642, captured at 2:22 PM UTC.

The price of converting 1 UNIX to USD is $4.14 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/31/202611:58:09 PMbuy$0.1499$4.140.052040.000056420.03615
0xEb2...80Ff
0xdd...4b5f
05/28/20263:47:23 PMbuy$0.1502$4.130.052050.000056410.03633
0xB17...47EA
0xe0...df49
05/28/20263:40:01 PMbuy$0.1004$4.130.051370.000056410.02428
0x3F0...4472
0xc5...9a23
05/28/20263:29:11 PMbuy$0.1502$4.130.052050.000056410.03633
0xac8...0533
0x75...8b7c
05/26/20268:49:05 AMbuy$0.09945$4.310.05130.000056410.02304
0xD56...cE95
0xbc...9f4b
05/26/20266:43:31 AMbuy$0.09959$4.320.05130.000056410.02304
0xEb2...80Ff
0xaa...4c3d
05/24/20262:15:37 AMbuy$0.1494$4.320.051950.000056410.03456
0x581...049d
0x9d...75a0
05/24/202612:37:27 AMbuy$0.09941$4.310.05130.000056410.02304
0x7F4...f5F2
0x87...0afa
05/23/20269:52:43 AMbuy$0.09973$4.190.051340.000056410.02375
0xdE6...3056
0xdb...22f3
05/23/20269:51:57 AMbuy$0.09973$4.190.051340.000056410.02375
0x461...d8c0
0x64...bc3a
05/23/20269:50:09 AMbuy$0.1496$4.190.052010.000056410.03562
0x8c8...D989
0xb5...889d
05/23/20269:48:43 AMbuy$0.09975$4.190.051340.000056410.02375
0x929...d884
0x72...fbf3
05/23/20269:46:47 AMbuy$0.1496$4.190.052010.000056410.03562
0x4E4...3944
0xa3...e649
05/23/20262:44:31 AMbuy$0.1495$4.240.051990.000056410.03527
0x892...375E
0x54...d72b
05/22/20261:49:35 PMbuy$0.7038$4.330.059150.000056410.1621
0x029...d9AF
0x9c...24b6
05/22/20261:07:53 PMbuy$0.0995$4.350.051290.000056410.02286
0xE35...376b
0x11...c36f
05/22/202612:36:45 PMbuy$0.1496$4.350.051940.000056410.03438
0x8bB...30A1
0x28...24f6
05/22/202612:35:43 PMbuy$0.1496$4.350.051940.000056410.03438
0xc15...e4a1
0x56...bb7b
05/22/202612:30:37 PMbuy$0.1496$4.350.051940.000056410.03438
0xD82...727E
0x2b...771c
05/22/202612:29:47 PMbuy$0.1496$4.350.051940.000056410.03439
0x0Ae...FE35
0x05...f671