WhatToFarm
/
12 Swap

Info about UNIX-WBTC pair

Price USD
$23.8
Price
0.0002916 WBTC
TVL
$54,233.79
MKT CAP
$3.4M
5m
-0.16%
1h
-0.54%
4h
-0.40%
24h
-0.60%
Share
TXNS
1K
Buys
1K
Sells
0
Volume
580
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
1,140.78
Pooled WBTC:
$0.3317

UNIX/WBTC price stats on Optimism

As of April 3, 2025, the current price of UNIX token on DEX Uniswap V2 is $23.8. UNIX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $579.96. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $3,359,382.73. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $54,233.79. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $54,233.79.

The total transactions of UNIX/WBTC is 1217 in the last 24 hours, 1217 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $579.96 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.0002916, captured at 5:41 PM UTC.

The price of converting 1 UNIX to USD is $23.8 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/03/20255:40:45 PMbuy$0.1493$23.80.051830.00029160.0062730x3f...b4b1
04/03/20255:38:47 PMbuy$0.09956$23.80.051220.00029160.0041820xec...c7cf
04/03/20255:38:11 PMbuy$0.1493$23.80.051830.00029160.0062730xea...ea89
04/03/20255:37:01 PMbuy$0.1496$23.840.051830.00029160.0062730x96...5f88
04/03/20255:20:51 PMbuy$0.09983$23.860.051220.00029160.0041820x12...8070
04/03/20254:59:47 PMbuy$0.1504$23.970.051830.00029160.0062740xd7...30c6
04/03/20254:59:07 PMbuy$0.1508$24.040.051830.00029160.0062740xf3...905e
04/03/20254:58:29 PMbuy$0.1005$24.040.051220.00029160.0041820x9b...6db3
04/03/20254:56:23 PMbuy$0.09986$23.870.051220.00029160.0041820xda...c6e9
04/03/20254:56:01 PMbuy$0.1498$23.870.051830.00029160.0062740xd1...8f10
04/03/20254:55:57 PMbuy$0.09986$23.870.051220.00029160.0041830x6a...ef12
04/03/20254:55:47 PMbuy$0.1498$23.870.051830.00029160.0062740x33...3764
04/03/20254:54:49 PMbuy$0.09996$23.890.051220.00029160.0041830xda...3f8c
04/03/20254:54:33 PMbuy$0.1499$23.890.051830.00029160.0062740x1c...7a5e
04/03/20254:47:25 PMbuy$2.49$23.90.000030490.00029160.10450xe0...0e58
04/03/20254:46:21 PMbuy$0.1496$23.970.051820.00029150.0062410xaa...6c0c
04/03/20254:46:09 PMbuy$0.1494$23.930.051820.00029150.0062410xfb...1c00
04/03/20254:42:35 PMbuy$0.1494$23.930.051820.00029150.0062420x68...a451
04/03/20254:38:33 PMbuy$0.1001$24.120.051210.00029150.004150xbb...7f97
04/03/20254:27:17 PMbuy$0.1504$24.10.051820.00029150.0062420x4d...0b2a