- WhatToFarm
- Optimism
- Uniswap V2
- UNIX-WBTC LPs
Info about UNIX-WBTC pair
- Pooled UNIX:
- 911.56
- Pooled WBTC:
- $8.38
UNIX/WBTC price stats on Optimism
As of August 8, 2025, the current price of UNIX token on DEX Uniswap V2 is $1,078.01. UNIX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $48.86. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $152,097,308.80. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,959,455.03. The UNIX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIX/WBTC now?
The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,959,455.03.
How many transactions are there in the UNIX/WBTC pool in the last 24 hours?
The total transactions of UNIX/WBTC is 202 in the last 24 hours, 202 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIX/WBTC pool in the last 24 hours?
UNIX/WBTC pool has a trading volume of $48.86 in the last 24 hours.
What is the exchange rate of 1 UNIX to WBTC?
The exchange rate of 1 UNIX to WBTC is 0.009228, captured at 10:52 AM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $1,078.01 today.
UNIX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:38:27 AM | buy | $0.1495 | $1,078.01 | 0.05128 | 0.009228 | 0.0001386 | 0x0e...baa3 | |
| 08/08/2025 | 10:37:37 AM | buy | $0.1495 | $1,078.01 | 0.05128 | 0.009228 | 0.0001386 | 0xf4...0b13 | |
| 08/08/2025 | 10:28:19 AM | buy | $0.1494 | $1,077.45 | 0.05128 | 0.009228 | 0.0001386 | 0x09...e43b | |
| 08/08/2025 | 9:59:37 AM | buy | $0.1494 | $1,077.45 | 0.05128 | 0.009228 | 0.0001386 | 0x00...175d | |
| 08/08/2025 | 9:48:17 AM | buy | $0.149 | $1,074.91 | 0.05128 | 0.009228 | 0.0001386 | 0x0b...7d06 | |
| 08/08/2025 | 9:45:07 AM | buy | $0.149 | $1,074.91 | 0.05128 | 0.009228 | 0.0001386 | 0xc1...6127 | |
| 08/08/2025 | 9:38:33 AM | buy | $0.149 | $1,074.91 | 0.05128 | 0.009228 | 0.0001386 | 0xe8...2d43 | |
| 08/08/2025 | 9:29:41 AM | buy | $0.1496 | $1,078.94 | 0.05128 | 0.009228 | 0.0001386 | 0xfd...581b | |
| 08/08/2025 | 9:27:01 AM | buy | $0.1493 | $1,076.97 | 0.05128 | 0.009228 | 0.0001386 | 0xf6...e4dc | |
| 08/08/2025 | 9:15:13 AM | buy | $0.1491 | $1,075.03 | 0.05128 | 0.009228 | 0.0001386 | 0xda...ac2a | |
| 08/08/2025 | 9:10:27 AM | buy | $0.1491 | $1,075.03 | 0.05128 | 0.009228 | 0.0001386 | 0xcc...f12a | |
| 08/08/2025 | 8:53:49 AM | buy | $0.1495 | $1,078.51 | 0.05128 | 0.009228 | 0.0001386 | 0x5a...63b0 | |
| 08/08/2025 | 8:53:05 AM | buy | $0.1492 | $1,076.41 | 0.05128 | 0.009228 | 0.0001386 | 0x90...e228 | |
| 08/08/2025 | 8:52:13 AM | buy | $0.1495 | $1,078.51 | 0.05128 | 0.009228 | 0.0001387 | 0xed...8afc | |
| 08/08/2025 | 8:51:53 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0x12...f7ec | |
| 08/08/2025 | 8:50:25 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0xc3...7899 | |
| 08/08/2025 | 8:49:13 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0x51...e314 | |
| 08/08/2025 | 8:48:09 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0xef...dd99 | |
| 08/08/2025 | 8:47:43 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0x51...c0d3 | |
| 08/08/2025 | 8:47:39 AM | buy | $0.1493 | $1,076.51 | 0.05128 | 0.009228 | 0.0001387 | 0x34...2800 |