WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$942.93
Price
0.009363 WBTC
TVL
$1.18M
MKT CAP
$133.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
112
Buys
112
Sells
0
Volume
66
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
650.83
Pooled WBTC:
$6.07

UNIX/WBTC price stats on Optimism

As of November 20, 2025, the current price of UNIX token on DEX Uniswap V2 is $942.93. UNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $65.91. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $133,439,211.61. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,175,250.04. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,175,250.04.

The total transactions of UNIX/WBTC is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $65.91 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009363, captured at 4:56 AM UTC.

The price of converting 1 UNIX to USD is $942.93 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/20/20254:55:09 AMbuy$0.1077$942.930.051070.0093630.0001142
0xfFF...B99E
0xbf...614e
11/20/20254:54:31 AMbuy$0.1077$942.930.051070.0093630.0001142
0xa1a...9AE7
0x0b...2d60
11/20/20254:53:09 AMbuy$0.1077$942.930.051070.0093630.0001142
0x529...7a4a
0x95...323e
11/20/20254:51:09 AMbuy$0.1087$942.930.051080.0093630.0001153
0xa1a...9AE7
0xbf...eb9f
11/20/20254:50:43 AMbuy$0.1087$942.930.051080.0093630.0001153
0xa1a...9AE7
0x10...a745
11/20/20254:49:57 AMbuy$0.1631$942.930.051620.0093630.000173
0xb39...9Ef8
0x2c...c073
11/20/20254:49:35 AMbuy$0.1087$942.930.051080.0093630.0001153
0xb39...9Ef8
0xc1...659b
11/20/20254:48:55 AMbuy$0.1631$942.930.051620.0093630.000173
0x529...7a4a
0x9f...0dab
11/20/20254:42:25 AMbuy$0.1087$942.930.051080.0093630.0001153
0x47d...9923
0x44...5bd2
11/20/20254:08:41 AMbuy$0.1087$942.930.051080.0093630.0001153
0xBE0...46f6
0xb7...be5c
11/20/20254:02:31 AMbuy$0.1631$942.930.051620.0093630.000173
0x93f...eBa7
0x18...55fc
11/20/20254:01:39 AMbuy$0.1631$942.930.051620.0093630.000173
0x68D...221E
0xb9...de5d
11/20/20252:54:13 AMbuy$0.3101$942.930.053080.0093630.0003289
0x8a7...dB32
0xe5...3d74
11/20/20252:38:11 AMbuy$0.1631$942.930.051620.0093630.000173
0x106...3E1a
0xcd...d58f
11/20/20252:24:17 AMbuy$0.1631$942.930.051620.0093630.000173
0x9E6...6C08
0x48...705c
11/20/20252:13:01 AMbuy$0.1631$942.930.051620.0093630.000173
0xa1a...9AE7
0xe7...75e4
11/20/20252:12:17 AMbuy$0.1087$942.930.051080.0093630.0001153
0xb39...9Ef8
0x80...fc93
11/20/20252:11:21 AMbuy$0.1631$942.930.051620.0093630.000173
0x529...7a4a
0x12...355a
11/20/20251:58:35 AMbuy$0.1087$942.930.051080.0093630.0001153
0xce0...4ec8
0x01...f710
11/20/20251:58:15 AMbuy$0.1087$942.930.051080.0093630.0001153
0x3Df...E471
0xfd...5ff6