Info about UNIX-WBTC pair
- Pooled UNIX:
- 765.09
- Pooled WBTC:
- $7.07
UNIX/WBTC price stats on Optimism
As of September 2, 2025, the current price of UNIX token on DEX Uniswap V2 is $1,038.05. UNIX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $38.10. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $145,385,240.59. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,572,054.56. The UNIX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIX/WBTC now?
The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,572,054.56.
How many transactions are there in the UNIX/WBTC pool in the last 24 hours?
The total transactions of UNIX/WBTC is 128 in the last 24 hours, 128 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIX/WBTC pool in the last 24 hours?
UNIX/WBTC pool has a trading volume of $38.10 in the last 24 hours.
What is the exchange rate of 1 UNIX to WBTC?
The exchange rate of 1 UNIX to WBTC is 0.00928, captured at 7:09 PM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $1,038.05 today.
UNIX-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 6:02:33 PM | buy | $0.1498 | $1,038.05 | 0.05134 | 0.00928 | 0.0001443 | 0x2c...3c07 | |
09/02/2025 | 4:40:41 PM | buy | $0.1483 | $1,027.57 | 0.05134 | 0.00928 | 0.0001443 | 0xf4...2ede | |
09/02/2025 | 4:26:59 PM | buy | $0.1499 | $1,030.57 | 0.05135 | 0.00928 | 0.0001454 | 0x3c...e3c1 | |
09/02/2025 | 3:59:55 PM | buy | $0.15 | $1,031.42 | 0.05135 | 0.00928 | 0.0001454 | 0xab...1c83 | |
09/02/2025 | 3:58:33 PM | buy | $0.1494 | $1,027.62 | 0.05135 | 0.00928 | 0.0001454 | 0x0b...bb70 | |
09/02/2025 | 3:57:37 PM | buy | $0.1495 | $1,028.27 | 0.05135 | 0.00928 | 0.0001454 | 0xa1...87a9 | |
09/02/2025 | 3:57:13 PM | buy | $0.1498 | $1,030.15 | 0.05135 | 0.00928 | 0.0001454 | 0x6a...6f0b | |
09/02/2025 | 3:56:49 PM | buy | $0.1498 | $1,030.15 | 0.05135 | 0.00928 | 0.0001454 | 0x33...1966 | |
09/02/2025 | 3:55:29 PM | buy | $0.1495 | $1,027.79 | 0.05135 | 0.00928 | 0.0001454 | 0x25...0cbd | |
09/02/2025 | 3:55:01 PM | buy | $0.15 | $1,031.59 | 0.05135 | 0.00928 | 0.0001454 | 0xd2...dbbd | |
09/02/2025 | 3:53:41 PM | buy | $0.1495 | $1,027.96 | 0.05135 | 0.00928 | 0.0001454 | 0x97...068b | |
09/02/2025 | 3:53:17 PM | buy | $0.1495 | $1,027.96 | 0.05135 | 0.00928 | 0.0001454 | 0xbb...7fa6 | |
09/02/2025 | 3:52:45 PM | buy | $0.1494 | $1,027.03 | 0.05135 | 0.00928 | 0.0001454 | 0xa4...1b9d | |
09/02/2025 | 3:48:53 PM | buy | $0.1505 | $1,034.81 | 0.05135 | 0.00928 | 0.0001454 | 0xe9...977f | |
09/02/2025 | 3:48:31 PM | buy | $0.1505 | $1,034.81 | 0.05135 | 0.00928 | 0.0001454 | 0x67...87a5 | |
09/02/2025 | 3:46:25 PM | buy | $0.1496 | $1,028.88 | 0.05135 | 0.00928 | 0.0001454 | 0x7c...311c | |
09/02/2025 | 3:45:51 PM | buy | $0.1496 | $1,028.88 | 0.05135 | 0.00928 | 0.0001454 | 0x13...11a2 | |
09/02/2025 | 3:44:09 PM | buy | $0.3989 | $1,028.38 | 0.0536 | 0.00928 | 0.0003879 | 0x27...4e70 | |
09/02/2025 | 3:21:25 PM | buy | $0.5149 | $1,043.39 | 0.05458 | 0.00928 | 0.0004935 | 0x12...42c9 | |
09/02/2025 | 3:14:45 PM | buy | $2.3 | $1,033.73 | 0.00002068 | 0.00928 | 0.002228 | 0x75...5f01 |