WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$617.14
Price
0.009341 WBTC
TVL
$6,728.77
MKT CAP
$87.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
22
Buys
21
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
585.27
Pooled WBTC:
$5.45

UNIX/WBTC price stats on Optimism

As of March 2, 2026, the current price of UNIX token on DEX Uniswap V2 is $617.14. UNIX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,470.08. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $87,334,610.48. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $6,728.77. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $6,728.77.

The total transactions of UNIX/WBTC is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

UNIX/WBTC pool has a trading volume of $2,470.08 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009341, captured at 2:31 PM UTC.

The price of converting 1 UNIX to USD is $617.14 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/02/202610:00:23 AMbuy$0.1493$617.140.052260.0093410.0002419
0x106...3E1a
0x5c...a9f9
03/02/20268:54:27 AMsell$2,468.38$617.090.037390.0093494
0xC5f...2163
0x63...0beb
03/02/20268:22:33 AMbuy$0.1492$622.470.052270.0094690.0002397
0xdDe...f8DF
0x2f...9891
03/02/20268:21:25 AMbuy$0.1491$622.130.052270.0094690.0002397
0xdDe...f8DF
0x11...4973
03/02/20267:39:37 AMbuy$0.0992$622.130.051510.0094690.0001594
0x105...0E17
0xd6...451d
03/02/20267:37:41 AMbuy$0$00.051510.0094690.0001594
0x29A...c82e
0x56...8233
03/02/20267:33:55 AMbuy$0.09907$621.340.051510.0094690.0001594
0x029...d9AF
0x5c...4188
03/02/20266:13:13 AMbuy$0$00.05150.0094690.0001583
0xd50...7B82
0x00...2653
03/02/20264:09:39 AMbuy$0.09966$633.440.051490.0094690.0001573
0x529...7a4a
0x92...4767
03/02/20264:08:47 AMbuy$0.09966$633.440.051490.0094690.0001573
0x2CC...6Aa6
0x38...753e
03/02/20264:07:55 AMbuy$0$00.051490.0094690.0001573
0xfFF...B99E
0x34...858d
03/02/20264:06:37 AMbuy$0.09916$630.280.051490.0094690.0001573
0xa1a...9AE7
0x7d...e3e0
03/02/20263:47:45 AMbuy$0.09936$631.50.051490.0094690.0001573
0xa1a...9AE7
0x02...9e13
03/02/20263:46:07 AMbuy$0.09946$632.170.051490.0094690.0001573
0xb39...9Ef8
0xcf...d7d6
03/02/20263:42:29 AMbuy$0.09945$632.130.051490.0094690.0001573
0xb39...9Ef8
0x46...2268
03/02/20263:40:09 AMbuy$0.09935$631.490.051490.0094690.0001573
0x2CC...6Aa6
0xae...9aa5
03/02/202612:37:37 AMbuy$0$00.051510.0094690.0001594
0x892...375E
0x89...1c34
03/01/202611:34:39 PMbuy$0$00.052280.0094690.0002407
0x5E8...d689
0xf2...fe22
03/01/202610:37:55 PMbuy$0.09951$615.940.051530.0094690.0001615
0xA08...4e6f
0xbd...dbe6
03/01/202610:37:27 PMbuy$0$00.051530.0094690.0001615
0xDeb...395B
0x7e...c199