WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1396
Price
0.00006967 WETH
TVL
$61,104.4
MKT CAP
$920.7K
5m
0%
1h
0.03%
4h
0.21%
24h
1.99%
Share
TXNS
48
Buys
24
Sells
24
Volume
110
Telegram price alerts
Pair:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
218,098.38
Pooled WETH:
$15.24

THALES/WETH price stats on Optimism

As of February 18, 2026, the current price of THALES token on DEX Velodrome Finance V2 is $0.1396. THALES price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $109.64. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $920,693.41. The liquidity pool contract is 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 with total value locked (TVL) of $61,104.41. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 is $61,104.41.

The total transactions of THALES/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

THALES/WETH pool has a trading volume of $109.64 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00006967, captured at 6:39 AM UTC.

The price of converting 1 THALES to USD is $0.1396 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:30:25 AMsell$0.04798$0.13960.000023940.000069670.3435
0xc7D...9999
0x41...c001
02/18/20266:29:29 AMsell$0.1279$0.13960.000063820.000069670.9159
0x06B...a93D
0x8f...5e85
02/18/20266:28:05 AMsell$0.1063$0.13960.000053030.000069670.7611
0x7d5...7545
0x36...211e
02/18/20266:25:37 AMsell$0.08152$0.13960.000040680.000069680.5839
0xA9C...BBBB
0xbf...94ac
02/18/20265:25:45 AMsell$0.1542$0.13950.000077040.000069681.1
0x11B...b457
0xdb...7c9c
02/18/20264:11:13 AMsell$0.1912$0.13950.000095530.000069681.37
0x19B...b0C3
0xd2...0568
02/18/20263:54:59 AMsell$0.05066$0.13930.000025330.000069680.3635
0xceC...2222
0x3c...0042
02/18/20263:54:51 AMsell$0.1167$0.13930.000058360.000069680.8376
0x17B...7EC3
0x19...f84d
02/18/20261:34:17 AMbuy$0.1083$0.13810.000054990.00007010.7844
0x09B...Df73
0x77...d1e1
02/18/20261:33:51 AMbuy$0.4453$0.13810.00022590.00007013.22
0x06B...a93D
0xfe...c888
02/18/20261:10:19 AMbuy$0.1209$0.13820.000061320.000070090.8748
0x09B...Df73
0xc5...1095
02/18/20261:09:29 AMbuy$0.04995$0.13820.000025320.000070090.3613
0x08B...A971
0xa3...4efb
02/18/20261:09:17 AMbuy$0.1423$0.13820.000072150.000070091.02
0x09B...Df73
0xdb...0f8a
02/18/20261:05:15 AMbuy$0.09275$0.13860.00004690.000070090.669
0x19B...b0C3
0x8a...854a
02/18/20261:04:49 AMbuy$0.1771$0.13860.000089580.000070091.27
0x03B...8287
0xbd...4d31
02/18/20261:04:39 AMbuy$0.1765$0.13870.00008920.000070091.27
0x03B...8287
0xb4...2678
02/18/20261:04:23 AMbuy$0.03419$0.13880.000017260.000070090.2462
0x00B...5011
0xe5...4806
02/18/20261:04:25 AMbuy$0.06789$0.13880.000034270.000070090.4889
0xA2F...aaaa
0x50...f379
02/17/202610:43:25 PMbuy$0.00497$0.14010.0524850.000070090.03545
0x03d...8557
0x1f...cae2
02/17/20267:13:23 PMsell$0.5909$0.13980.00029440.000069674.22
0x06B...a93D
0x54...c115