WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2102
Price
0.0000792 WETH
TVL
$85,652.85
MKT CAP
$767.9K
5m
0%
1h
-0.14%
4h
-0.20%
24h
0.56%
Share
TXNS
24
Buys
9
Sells
15
Volume
145
Telegram price alerts
Pair:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
204,242.36
Pooled WETH:
$16.13

THALES/WETH price stats on Optimism

As of September 29, 2026, the current price of THALES token on DEX Velodrome Finance V2 is $0.2102. THALES price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $144.71. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $767,913.38. The liquidity pool contract is 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 with total value locked (TVL) of $85,652.85. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 is $85,652.85.

The total transactions of THALES/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

THALES/WETH pool has a trading volume of $144.71 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000792, captured at 3:08 AM UTC.

The price of converting 1 THALES to USD is $0.2102 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:22:47 AMbuy$19.98$0.21020.0075280.000079295.05
0x706...f304
0x9a...5d36
09/29/20261:36:23 AMbuy$20$0.21040.0075190.0000791395.02
0x706...f304
0x80...19f4
09/29/20261:29:17 AMbuy$20$0.21050.0075110.0000790695
0x706...f304
0x54...f8f4
09/29/20261:19:21 AMbuy$20$0.21060.0075010.0000789894.96
0x706...f304
0x5d...448c
09/28/20267:39:49 PMbuy$0.5849$0.21070.00021910.000078942.77
0xA79...BC93
0xaf...c341
09/28/20265:14:01 PMsell$1$0.21290.00037070.000078474.72
0x6d9...6a42
0xfa...2a55
09/28/20265:13:23 PMsell$0.3682$0.21210.00013620.000078481.73
0x1c6...A5A3
0xe0...62a6
09/28/20264:27:17 PMsell$0.4371$0.21140.00016220.000078482.06
0xA79...BC93
0x49...09c8
09/28/20261:39:57 PMsell$0.1001$0.21150.000037140.000078480.4732
0xA79...BC93
0x66...1aee
09/28/20261:39:51 PMsell$0.4222$0.21150.00015660.000078481.99
0xA79...BC93
0xe7...2cf0
09/28/20261:39:07 PMsell$0.1397$0.21130.000051910.000078480.6614
0xA79...BC93
0x78...7f4a
09/28/20261:39:05 PMsell$0.342$0.21130.0001270.000078481.61
0x11E...40F2
0x34...21bb
09/28/202612:10:39 PMbuy$0.002237$0.21230.0683170.000078950.01053
0x03d...8557
0x0b...dbbd
09/28/202612:10:21 PMsell$0.1001$0.21120.000037210.000078480.4741
0xA79...BC93
0x4d...ef86
09/28/202612:09:53 PMsell$0.2302$0.21110.000085570.000078481.09
0xA79...BC93
0x79...b27a
09/28/202612:09:35 PMsell$0.1879$0.21110.000069870.000078480.8902
0x021...4D53
0xdb...dd18
09/28/202612:07:45 PMsell$0.2062$0.21090.000076720.000078480.9775
0x128...44dB
0x54...01d4
09/28/202612:07:29 PMsell$0.1001$0.21090.000037270.000078480.4748
0xA79...BC93
0x9d...7ec8
09/28/202612:06:17 PMsell$0.1957$0.21030.0000730.000078480.9301
0x062...eF2B
0x8b...2a73
09/28/202612:05:55 PMsell$0.306$0.21010.00011430.000078491.45
0x2C3...4EF9
0x74...f09b