WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,180.19
Price
32.55 WETH
TVL
$14,297.95
MKT CAP
$962.1K
5m
0%
1h
0%
4h
-0.49%
24h
-5.71%
Share
TXNS
123
Buys
80
Sells
43
Volume
524
Telegram price alerts
Pair:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.09168
Pooled WETH:
$2.97

tBTC/WETH price stats on Optimism

As of February 1, 2026, the current price of tBTC token on DEX Velodrome Finance V2 is $78,180.19. tBTC price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $524.21. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $962,124.73. The liquidity pool contract is 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 with total value locked (TVL) of $14,297.95. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 is $14,297.95.

The total transactions of tBTC/WETH is 123 in the last 24 hours, 80 of which are buy transactions, and 43 are sales transactions.

tBTC/WETH pool has a trading volume of $524.21 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.55, captured at 10:04 AM UTC.

The price of converting 1 tBTC to USD is $78,180.19 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:28:13 AMbuy$2.4$78,180.190.00132.550.00003071
0xA79...BC93
0x48...0946
02/01/20268:25:15 AMbuy$5.54$78,116.470.00230832.520.00007097
0x077...64BD
0x49...1bbb
02/01/20267:44:39 AMsell$0.6081$78,564.390.0002532.290.05774
0xA79...BC93
0xf5...6d09
02/01/20267:44:39 AMsell$1.21$78,584.210.000500132.30.00001548
0xA79...BC93
0xf5...6d09
02/01/20267:43:33 AMsell$3.64$78,604.350.001532.320.00004641
0xA79...BC93
0xd3...c528
02/01/20267:21:59 AMbuy$2.39$77,940.670.00132.530.00003074
0xA79...BC93
0x5d...2ab7
02/01/20267:15:53 AMbuy$2.58$77,981.770.00107732.50.00003314
0xF28...0EA9
0xd0...8ca5
02/01/20267:15:09 AMbuy$3.67$77,954.570.00153132.470.00004716
0xB0b...cd13
0x39...5f2e
02/01/20266:42:03 AMbuy$3.93$78,523.280.00162732.440.00005016
0x2a2...2CD1
0x58...3b93
02/01/20266:38:49 AMbuy$3.66$78,241.10.00151632.410.00004679
0xFce...e648
0xaa...b719
02/01/20266:36:25 AMbuy$3.63$78,536.510.001532.370.00004632
0xA79...BC93
0xa0...02c5
02/01/20266:36:19 AMbuy$3.91$78,542.180.00161332.340.00004989
0xA79...BC93
0x34...37e1
02/01/20266:34:45 AMbuy$2.42$78,457.620.00132.310.00003094
0xA79...BC93
0xf1...c73a
02/01/20266:33:09 AMbuy$0.01501$78,608.240.05617132.30.06191
0xe92...CCCC
0x23...5886
02/01/20265:21:15 AMbuy$4.15$78,720.450.00170532.280.00005281
0xa83...FaF9
0x2b...d174
02/01/20265:08:41 AMbuy$2.43$78,564.10.00132.250.000031
0xA79...BC93
0x86...3937
02/01/202612:21:19 AMsell$0.6867$79,221.570.000277832.050.058668
0xf6D...0481
0xcb...8264
01/31/202611:43:01 PMbuy$0.01242$79,010.40.0550732.250.061572
0x33a...4444
0xd6...9b38
01/31/202611:42:59 PMbuy$3.46$78,972.620.00141532.230.00004391
0xD7C...b705
0x66...b5e9
01/31/202611:24:49 PMsell$3.58$79,157.530.00144932.040.00004523
0xB0b...cd13
0xd3...30e4