- WhatToFarm
- Optimism
- Velodrome Finance V2
- SONNE-VELO LPs
Info about SONNE-VELO pair
- Pooled SONNE:
- 2.18M
- Pooled VELO:
- $23,466.5
SONNE/VELO price stats on Optimism
As of July 12, 2025, the current price of SONNE token on DEX Velodrome Finance V2 is $0.0005682. SONNE price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $158.02. SONNE token contract is 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 with a market cap $57,354.68. The liquidity pool contract is 0xC4270d957C218d263e7FAE5a3bEEDC1E98B6012D with total value locked (TVL) of $2,503.57. The SONNE/VELO trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SONNE/VELO now?
The current liquidity of SONNE/VELO with the contract address 0xC4270d957C218d263e7FAE5a3bEEDC1E98B6012D is $2,503.57.
How many transactions are there in the SONNE/VELO pool in the last 24 hours?
The total transactions of SONNE/VELO is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SONNE/VELO pool in the last 24 hours?
SONNE/VELO pool has a trading volume of $158.02 in the last 24 hours.
What is the exchange rate of 1 SONNE to VELO?
The exchange rate of 1 SONNE to VELO is 0.01065, captured at 2:34 AM UTC.
How much is 1 SONNE in dollars?
The price of converting 1 SONNE to USD is $0.0005682 today.
SONNE-VELO price chart
| Date | Time | Price $ | Price VELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:26:01 AM | sell | $0.8635 | $0.0005682 | 16.18 | 0.01065 | 1,519.79 | 0x78...4202 | |
| 07/12/2025 | 2:07:27 AM | sell | $0.6183 | $0.0005647 | 11.67 | 0.01066 | 1,094.97 | 0xd0...cc2e | |
| 07/12/2025 | 12:36:53 AM | buy | $4.32 | $0.0005706 | 82.3 | 0.01084 | 7,587.08 | 0x77...61e1 | |
| 07/12/2025 | 12:36:51 AM | buy | $4.19 | $0.0005667 | 79.77 | 0.01077 | 7,404.16 | 0x36...7875 | |
| 07/11/2025 | 10:55:07 PM | buy | $1.15 | $0.0005673 | 21.87 | 0.01072 | 2,038.91 | 0xb7...3352 | |
| 07/11/2025 | 10:53:15 PM | buy | $1.64 | $0.0005661 | 31.17 | 0.0107 | 2,912.73 | 0x96...3b51 | |
| 07/11/2025 | 10:31:09 PM | buy | $0.5131 | $0.0005752 | 9.53 | 0.01068 | 891.99 | 0x7d...5c8e | |
| 07/11/2025 | 10:28:51 PM | buy | $0.8346 | $0.0005746 | 15.5 | 0.01067 | 1,452.34 | 0xa5...2b7d | |
| 07/11/2025 | 10:27:43 PM | buy | $1.14 | $0.0005737 | 21.29 | 0.01065 | 1,998.48 | 0x14...8d45 | |
| 07/11/2025 | 10:27:39 PM | buy | $0.9708 | $0.0005728 | 18.03 | 0.01063 | 1,694.92 | 0x68...217f | |
| 07/11/2025 | 10:27:39 PM | buy | $1.14 | $0.0005718 | 21.29 | 0.01062 | 2,005.12 | 0x19...8b7d | |
| 07/11/2025 | 10:25:35 PM | buy | $1.47 | $0.0005706 | 27.44 | 0.01059 | 2,589.56 | 0x16...b0e2 | |
| 07/11/2025 | 10:25:19 PM | buy | $0.8023 | $0.0005696 | 14.9 | 0.01058 | 1,408.49 | 0xa8...4ad2 | |
| 07/11/2025 | 10:24:27 PM | buy | $1.83 | $0.0005684 | 33.99 | 0.01055 | 3,220.12 | 0x81...5990 | |
| 07/11/2025 | 10:24:23 PM | buy | $1.83 | $0.0005667 | 33.99 | 0.01052 | 3,229.51 | 0xf6...c4eb | |
| 07/11/2025 | 9:45:17 PM | buy | $3.52 | $0.0005611 | 65.91 | 0.01048 | 6,287.85 | 0x7d...c850 | |
| 07/11/2025 | 9:45:15 PM | buy | $3.52 | $0.0005579 | 65.91 | 0.01042 | 6,323.6 | 0x81...384b | |
| 07/11/2025 | 4:08:15 PM | buy | $0.7364 | $0.0005638 | 13.56 | 0.01038 | 1,305.93 | 0x0f...91a2 | |
| 07/11/2025 | 3:59:17 PM | buy | $2.76 | $0.0005614 | 51.03 | 0.01035 | 4,926.55 | 0x76...40a6 | |
| 07/11/2025 | 1:02:43 PM | sell | $1.34 | $0.0005613 | 24.36 | 0.01014 | 2,402.56 | 0xde...4146 |