- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 2.11
- Pooled WETH:
- $1.48
pxETH/WETH price stats on Optimism
As of December 19, 2025, the current price of pxETH token on DEX Velodrome Finance V2 is $2,086.29. pxETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.49. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $201,358.24. The liquidity pool contract is 0x112d7a717a617C25a91b1C261708CCe6831474B4 with total value locked (TVL) of $8,806.95. The pxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x112d7a717a617C25a91b1C261708CCe6831474B4 is $8,806.95.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $51.49 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.7023, captured at 7:33 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,086.29 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:17 AM | sell | $7.75 | $2,086.29 | 0.003674 | 0.7023 | 0.003715 | 0xa2...0b40 | |
| 12/19/2025 | 6:59:19 AM | sell | $0.1143 | $2,074.81 | 0.00005453 | 0.7052 | 0.00005512 | 0x57...57be | |
| 12/19/2025 | 4:15:31 AM | sell | $7.22 | $2,068.18 | 0.003455 | 0.7053 | 0.003492 | 0x66...9232 | |
| 12/19/2025 | 4:10:39 AM | buy | $0.005383 | $2,073.22 | 0.052572 | 0.7081 | 0.052596 | 0x40...01d7 | |
| 12/19/2025 | 3:30:05 AM | sell | $0.296 | $2,062.13 | 0.000142 | 0.7081 | 0.0001435 | 0x53...b973 | |
| 12/19/2025 | 3:25:49 AM | sell | $11.04 | $2,046.19 | 0.005341 | 0.7082 | 0.005396 | 0xf0...3084 | |
| 12/19/2025 | 3:19:11 AM | sell | $0.06991 | $2,040.25 | 0.00003393 | 0.7126 | 0.00003426 | 0x30...332e | |
| 12/19/2025 | 3:08:37 AM | sell | $0.06545 | $2,035.47 | 0.00003184 | 0.7126 | 0.00003215 | 0x6f...2616 | |
| 12/18/2025 | 7:58:11 PM | buy | $0.03625 | $1,983.54 | 0.00001811 | 0.7126 | 0.00001827 | 0xab...5936 | |
| 12/18/2025 | 7:51:33 PM | buy | $0.1148 | $1,984.61 | 0.00005737 | 0.7126 | 0.00005789 | 0x3e...6ec9 | |
| 12/18/2025 | 7:51:31 PM | buy | $9.83 | $1,984.61 | 0.004909 | 0.7126 | 0.004954 | 0xf2...084b | |
| 12/18/2025 | 5:18:27 PM | buy | $0.3055 | $1,991.95 | 0.0001519 | 0.7086 | 0.0001534 | 0x3a...a583 | |
| 12/18/2025 | 5:13:15 PM | buy | $8.84 | $2,022.99 | 0.004329 | 0.7084 | 0.004371 | 0x11...fb54 | |
| 12/18/2025 | 5:10:21 PM | buy | $0.3 | $2,019.13 | 0.0001471 | 0.7049 | 0.0001486 | 0x42...9761 | |
| 12/18/2025 | 4:01:51 PM | sell | $0.05711 | $2,086.22 | 0.00002707 | 0.7048 | 0.00002737 | 0xe5...eefe | |
| 12/18/2025 | 2:50:19 PM | sell | $0.1074 | $2,072 | 0.0000513 | 0.7048 | 0.00005186 | 0x3e...f7af | |
| 12/18/2025 | 1:59:09 PM | sell | $0.1627 | $2,088.45 | 0.00007707 | 0.7049 | 0.00007791 | 0x17...ca6c | |
| 12/18/2025 | 1:47:55 PM | sell | $0.1638 | $2,077.93 | 0.00007799 | 0.7049 | 0.00007884 | 0x75...e831 | |
| 12/18/2025 | 1:29:55 PM | sell | $0.2293 | $2,037.61 | 0.0001113 | 0.705 | 0.0001125 | 0x80...859a | |
| 12/18/2025 | 8:15:41 AM | buy | $0.002098 | $2,002.88 | 0.051037 | 0.7051 | 0.051047 | 0x1e...3615 |