- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 20.81
- Pooled WETH:
- $13.11
pxETH/WETH price stats on Optimism
As of November 5, 2025, the current price of pxETH token on DEX Velodrome Finance V2 is $2,011.17. pxETH price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,530.74. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $246,910.89. The liquidity pool contract is 0x112d7a717a617C25a91b1C261708CCe6831474B4 with total value locked (TVL) of $83,722.40. The pxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x112d7a717a617C25a91b1C261708CCe6831474B4 is $83,722.40.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 100 in the last 24 hours, 79 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $7,530.74 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.63, captured at 1:59 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,011.17 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:18:51 AM | buy | $30.81 | $2,011.17 | 0.009653 | 0.63 | 0.009877 | 0x18...b8ab | |
| 11/05/2025 | 1:08:47 AM | buy | $0.08012 | $2,017.92 | 0.00002498 | 0.6292 | 0.00002557 | 0x78...74ec | |
| 11/05/2025 | 12:43:43 AM | buy | $29.21 | $2,033.44 | 0.00904 | 0.6292 | 0.009251 | 0x66...0f1c | |
| 11/05/2025 | 12:31:25 AM | buy | $26.18 | $2,047.07 | 0.00804 | 0.6285 | 0.00823 | 0x05...91cf | |
| 11/05/2025 | 12:24:43 AM | buy | $33.55 | $2,053.74 | 0.01025 | 0.6279 | 0.0105 | 0xbf...a920 | |
| 11/05/2025 | 12:20:47 AM | buy | $197.06 | $2,059.77 | 0.06 | 0.6271 | 0.06146 | 0xc0...efa9 | |
| 11/04/2025 | 11:59:21 PM | buy | $0.3752 | $2,048.07 | 0.000114 | 0.6224 | 0.0001168 | 0xad...972c | |
| 11/04/2025 | 11:46:51 PM | sell | $0.3228 | $2,051.07 | 0.00009798 | 0.6224 | 0.0001005 | 0x02...e6a0 | |
| 11/04/2025 | 11:02:05 PM | sell | $145.26 | $2,032.2 | 0.04448 | 0.6224 | 0.04562 | 0x5b...296d | |
| 11/04/2025 | 10:51:11 PM | buy | $28.66 | $2,026.35 | 0.008854 | 0.6259 | 0.009069 | 0x05...e475 | |
| 11/04/2025 | 10:49:41 PM | buy | $19.14 | $2,028.76 | 0.005899 | 0.6252 | 0.006042 | 0x3f...c8f1 | |
| 11/04/2025 | 10:22:35 PM | sell | $0.08787 | $2,039.56 | 0.00002691 | 0.6247 | 0.0000276 | 0xa2...7094 | |
| 11/04/2025 | 10:11:55 PM | buy | $40.09 | $2,032.73 | 0.01232 | 0.6247 | 0.01262 | 0x4e...3cef | |
| 11/04/2025 | 10:07:05 PM | sell | $125.83 | $2,025.84 | 0.03874 | 0.6237 | 0.03972 | 0x62...eda5 | |
| 11/04/2025 | 9:58:07 PM | buy | $18.66 | $1,999.34 | 0.005846 | 0.6263 | 0.005986 | 0x3e...9dba | |
| 11/04/2025 | 9:57:41 PM | buy | $70.89 | $2,002.05 | 0.02217 | 0.6263 | 0.02271 | 0xab...4d91 | |
| 11/04/2025 | 9:56:53 PM | sell | $127.12 | $2,002.9 | 0.03964 | 0.6246 | 0.04064 | 0x99...cf2f | |
| 11/04/2025 | 9:55:03 PM | sell | $137.39 | $1,970.48 | 0.04376 | 0.6277 | 0.04483 | 0x81...0936 | |
| 11/04/2025 | 9:40:29 PM | sell | $182.25 | $1,964.83 | 0.05854 | 0.6311 | 0.05991 | 0x4d...0705 | |
| 11/04/2025 | 9:38:41 PM | buy | $123.29 | $1,956.68 | 0.04006 | 0.6358 | 0.04095 | 0x42...1ea9 |