- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 1.42
- Pooled WETH:
- $1.58
pxETH/WETH price stats on Optimism
As of May 29, 2026, the current price of pxETH token on DEX Velodrome Finance V2 is $2,213.38. pxETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.79. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $58,402.69. The liquidity pool contract is 0x112d7a717a617C25a91b1C261708CCe6831474B4 with total value locked (TVL) of $6,320.35. The pxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x112d7a717a617C25a91b1C261708CCe6831474B4 is $6,320.35.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $89.79 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 1.11, captured at 3:20 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,213.38 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:34:51 PM | buy | $39.22 | $2,213.38 | 0.01773 | 1.11 | 0.01772 | 0x5f...5c83 | |
| 05/29/2026 | 7:26:57 AM | sell | $2.24 | $2,182.21 | 0.001029 | 1.08 | 0.00103 | 0x64...ddd8 | |
| 05/28/2026 | 6:54:51 PM | sell | $24.44 | $2,198.87 | 0.01111 | 1.08 | 0.01111 | 0x65...a2f1 | |
| 05/28/2026 | 6:38:29 PM | sell | $0.08515 | $2,228.8 | 0.00003819 | 1.1 | 0.0000382 | 0x44...46f9 | |
| 05/28/2026 | 5:33:45 PM | sell | $23.79 | $2,221.81 | 0.0107 | 1.1 | 0.0107 | 0x07...1cce | |
| 05/28/2026 | 7:50:51 AM | sell | $2.63 | $2,228.3 | 0.00118 | 1.11 | 0.001181 | 0x07...64d7 | |
| 05/28/2026 | 7:09:55 AM | buy | $0.09821 | $2,247.84 | 0.00004373 | 1.11 | 0.00004369 | 0xf4...65bc | |
| 05/28/2026 | 4:02:45 AM | buy | $81.7 | $2,215.12 | 0.0369 | 1.11 | 0.03688 | 0xfd...38cb | |
| 05/28/2026 | 3:30:05 AM | buy | $52.99 | $2,121.45 | 0.02499 | 1.06 | 0.02497 | 0x0a...0abd | |
| 05/28/2026 | 3:18:43 AM | buy | $0.2021 | $1,987.79 | 0.0001017 | 1 | 0.0001017 | 0xa3...dc45 | |
| 05/26/2026 | 9:13:23 PM | buy | $17.94 | $1,855.98 | 0.009669 | 0.8966 | 0.009666 | 0x4e...4564 | |
| 05/26/2026 | 9:13:17 PM | buy | $21.32 | $1,856.54 | 0.01148 | 0.8966 | 0.01148 | 0x0e...3fdb | |
| 05/26/2026 | 9:13:09 PM | buy | $34.81 | $1,858.42 | 0.01873 | 0.8966 | 0.01873 | 0xaa...3553 | |
| 05/26/2026 | 6:21:09 PM | sell | $0.1132 | $1,816.96 | 0.00006225 | 0.8745 | 0.00006232 | 0xfb...3e1d | |
| 05/26/2026 | 5:33:47 PM | buy | $0.07084 | $1,801.86 | 0.00003931 | 0.8745 | 0.00003931 | 0xa4...1159 | |
| 05/26/2026 | 5:24:35 PM | buy | $0.07406 | $1,809.3 | 0.00004093 | 0.8745 | 0.00004093 | 0xc9...72be | |
| 05/26/2026 | 7:41:49 AM | sell | $4.23 | $1,832.9 | 0.00231 | 0.8745 | 0.002313 | 0x1c...32e1 | |
| 05/25/2026 | 3:07:35 PM | sell | $0.02606 | $1,869.47 | 0.00001392 | 0.8772 | 0.00001394 | 0x01...46e4 | |
| 05/25/2026 | 2:28:01 PM | sell | $0.02248 | $1,865.4 | 0.00001204 | 0.8772 | 0.00001205 | 0x23...aea6 | |
| 05/25/2026 | 2:06:01 PM | sell | $20.22 | $1,859.84 | 0.01086 | 0.8772 | 0.01087 | 0xed...1483 |