WhatToFarm
/
Get started
12 Swap

Info about pxETH-alETH pair

Price USD
$2,261.55
Price
1.77 alETH
TVL
$97,988.15
MKT CAP
$54.3K
5m
0%
1h
0.98%
4h
-1.98%
24h
-1.17%
Share
TXNS
19
Buys
6
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pooled pxETH:
21.66
Pooled alETH:
$38.53

pxETH/alETH price stats on Optimism

As of May 12, 2026, the current price of pxETH token on DEX Velodrome Finance V2 is $2,261.55. pxETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,177.71. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $54,268.54. The liquidity pool contract is 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 with total value locked (TVL) of $97,988.16. The pxETH/alETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of pxETH/alETH with the contract address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 is $97,988.16.

The total transactions of pxETH/alETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

pxETH/alETH pool has a trading volume of $1,177.71 in the last 24 hours.

The exchange rate of 1 pxETH to alETH is 1.77, captured at 2:54 PM UTC.

The price of converting 1 pxETH to USD is $2,261.55 today.

pxETH-alETH price chart

DateTime
Price $
Price alETH
MakerTXN
05/12/20262:34:07 PMsell$13.67$2,261.550.0063151.770.006045
0x077...64BD
0x1b...26a6
05/12/20261:59:15 PMsell$28.65$2,268.510.013191.770.01263
0x30c...4d77
0xa7...bdbe
05/12/20261:59:15 PMsell$10.46$2,268.510.0048211.770.004614
0x077...64BD
0x46...4c2e
05/12/20261:50:39 PMsell$70.6$2,239.560.032951.780.03152
0x30c...4d77
0xa2...ea3c
05/12/202612:38:53 PMbuy$15.05$2,249.630.0070041.780.006693
0x077...64BD
0x5c...4a96
05/12/202612:19:45 PMbuy$20.51$2,247.230.0095511.780.009128
0x077...64BD
0x13...a456
05/12/202611:59:15 AMbuy$243.45$2,307.280.11031.780.1055
0x6E7...8168
0x24...177c
05/11/202611:16:47 PMbuy$7.52$2,322.260.0033821.770.003238
0x077...64BD
0xd9...5ce0
05/11/202611:15:07 PMbuy$5.29$2,321.710.0023791.760.002278
0x077...64BD
0xe8...058d
05/11/202611:11:03 PMbuy$87.85$2,322.490.039491.760.03783
0x30c...4d77
0x9f...cf43
05/11/202611:11:01 PMsell$274.93$2,322.490.12351.760.1183
0x2B7...4059
0x20...2442
05/11/20262:54:37 PMsell$14.01$2,328.280.006291.780.006021
0x077...64BD
0x37...0bb4
05/11/20262:54:25 PMsell$11.94$2,328.280.0053611.780.005131
0x077...64BD
0x6c...c53b
05/11/20262:54:19 PMsell$13.78$2,328.280.0061871.780.005921
0x077...64BD
0x46...0283
05/11/20262:54:09 PMsell$44.29$2,328.280.019881.780.01902
0x30c...4d77
0x1a...7649
05/11/20262:48:45 PMsell$120.41$2,310.240.05451.790.05212
0x30c...4d77
0xed...7ebb
05/11/20262:48:33 PMsell$107.77$2,310.240.048821.790.04665
0x3Ab...d77E
0x89...4b23
05/11/20262:48:25 PMsell$72.99$2,290.660.033371.790.03186
0x19A...6E61
0xe1...c129
05/11/20262:47:05 PMsell$14.43$2,288.410.0066081.80.006308
0x077...64BD
0x6d...ceb7
05/11/20262:32:13 PMsell$1.4$2,278.880.00064571.80.0006163
0x077...64BD
0xea...d3ab