- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-alETH LPs
Info about pxETH-alETH pair
- Pooled pxETH:
- 22.38
- Pooled alETH:
- $38.02
pxETH/alETH price stats on Optimism
As of January 27, 2026, the current price of pxETH token on DEX Velodrome Finance V2 is $2,819.62. pxETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.57. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $268,604.51. The liquidity pool contract is 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 with total value locked (TVL) of $170,335.97. The pxETH/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/alETH now?
The current liquidity of pxETH/alETH with the contract address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 is $170,335.97.
How many transactions are there in the pxETH/alETH pool in the last 24 hours?
The total transactions of pxETH/alETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/alETH pool in the last 24 hours?
pxETH/alETH pool has a trading volume of $57.57 in the last 24 hours.
What is the exchange rate of 1 pxETH to alETH?
The exchange rate of 1 pxETH to alETH is 1.69, captured at 12:05 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,819.62 today.
pxETH-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:05:49 AM | buy | $15.45 | $2,819.62 | 0.005677 | 1.69 | 0.005481 | 0x37...9b44 | |
| 01/26/2026 | 10:34:53 PM | buy | $19.69 | $2,819.62 | 0.007236 | 1.69 | 0.006986 | 0x19...b8f1 | |
| 01/26/2026 | 9:42:23 PM | buy | $1.97 | $2,831.17 | 0.0007225 | 1.69 | 0.0006976 | 0x65...f0dc | |
| 01/26/2026 | 3:15:11 PM | buy | $18.09 | $2,833.62 | 0.006614 | 1.69 | 0.006386 | 0x74...f229 | |
| 01/26/2026 | 3:11:33 PM | buy | $2.33 | $2,843.3 | 0.0008521 | 1.69 | 0.0008228 | 0x97...7401 | |
| 01/26/2026 | 1:53:39 AM | buy | $21.1 | $2,804.1 | 0.007793 | 1.69 | 0.007526 | 0xc6...83f1 | |
| 01/25/2026 | 8:24:39 PM | sell | $16.83 | $2,722.11 | 0.006398 | 1.69 | 0.006185 | 0x09...99cd | |
| 01/25/2026 | 6:32:53 PM | sell | $15.79 | $2,765.68 | 0.005906 | 1.69 | 0.005709 | 0xd0...6355 | |
| 01/25/2026 | 4:16:21 PM | sell | $21.28 | $2,810.48 | 0.007837 | 1.69 | 0.007574 | 0xd4...d3e2 | |
| 01/23/2026 | 4:41:27 PM | buy | $20.16 | $2,876.88 | 0.00726 | 1.69 | 0.00701 | 0x81...106a | |
| 01/23/2026 | 2:40:05 PM | sell | $18.62 | $2,876.88 | 0.006699 | 1.69 | 0.006474 | 0x2e...de1c | |
| 01/23/2026 | 4:47:03 AM | buy | $20.32 | $2,876.88 | 0.007318 | 1.69 | 0.007066 | 0x64...f644 | |
| 01/23/2026 | 4:11:31 AM | buy | $38.96 | $2,859.72 | 0.01411 | 1.69 | 0.01362 | 0x20...a169 | |
| 01/23/2026 | 4:11:29 AM | sell | $48.34 | $2,859.72 | 0.01748 | 1.69 | 0.0169 | 0xd5...2a04 | |
| 01/22/2026 | 3:46:15 PM | buy | $13.69 | $2,859.72 | 0.00496 | 1.69 | 0.004789 | 0xa0...eeb6 | |
| 01/22/2026 | 3:24:37 PM | sell | $34.37 | $2,826.66 | 0.01258 | 1.69 | 0.01216 | 0xc0...030e | |
| 01/22/2026 | 5:12:51 AM | buy | $6.42 | $2,909.89 | 0.002288 | 1.69 | 0.002209 | 0xaa...cc1e | |
| 01/22/2026 | 5:12:39 AM | buy | $6.97 | $2,909.89 | 0.002482 | 1.69 | 0.002396 | 0x3b...fc33 | |
| 01/21/2026 | 11:49:53 PM | sell | $12.53 | $2,882.84 | 0.0045 | 1.69 | 0.004349 | 0xe2...a9a1 | |
| 01/21/2026 | 11:42:47 PM | sell | $17.88 | $2,890.08 | 0.006402 | 1.69 | 0.006186 | 0xac...e609 |