- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-alETH LPs
Info about pxETH-alETH pair
- Pooled pxETH:
- 94.5
- Pooled alETH:
- $147.64
pxETH/alETH price stats on Optimism
As of November 29, 2025, the current price of pxETH token on DEX Velodrome Finance V2 is $2,743.7. pxETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.20. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $292,683.15. The liquidity pool contract is 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 with total value locked (TVL) of $662,636.18. The pxETH/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/alETH now?
The current liquidity of pxETH/alETH with the contract address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 is $662,636.18.
How many transactions are there in the pxETH/alETH pool in the last 24 hours?
The total transactions of pxETH/alETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/alETH pool in the last 24 hours?
pxETH/alETH pool has a trading volume of $207.20 in the last 24 hours.
What is the exchange rate of 1 pxETH to alETH?
The exchange rate of 1 pxETH to alETH is 1.56, captured at 9:58 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,743.7 today.
pxETH-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:02:35 PM | buy | $21.72 | $2,743.7 | 0.00809 | 1.56 | 0.007917 | 0x74...3dd4 | |
| 11/28/2025 | 10:37:49 PM | buy | $19.81 | $2,735.44 | 0.007402 | 1.56 | 0.007243 | 0x37...a404 | |
| 11/28/2025 | 3:16:45 PM | buy | $29.45 | $2,776.83 | 0.01084 | 1.56 | 0.0106 | 0xbe...e32d | |
| 11/28/2025 | 3:16:41 PM | buy | $26.61 | $2,776.83 | 0.009793 | 1.56 | 0.009584 | 0x99...4f7d | |
| 11/28/2025 | 3:12:53 PM | buy | $48.28 | $2,765.97 | 0.01783 | 1.56 | 0.01745 | 0xb2...3645 | |
| 11/28/2025 | 2:49:41 PM | buy | $61.29 | $2,801.13 | 0.02235 | 1.56 | 0.02188 | 0x7a...78d9 | |
| 11/27/2025 | 3:54:35 PM | sell | $0.5691 | $2,025.28 | 0.0002868 | 1.56 | 0.000281 | 0x51...46b5 | |
| 11/27/2025 | 12:57:51 PM | sell | $20.61 | $2,025.72 | 0.01038 | 1.56 | 0.01017 | 0x9a...bc7f | |
| 11/27/2025 | 12:33:21 PM | sell | $14.69 | $2,036.46 | 0.007365 | 1.56 | 0.007216 | 0x8c...9ebc | |
| 11/27/2025 | 5:35:49 AM | sell | $57.76 | $2,766.08 | 0.02131 | 1.56 | 0.02088 | 0xa0...4cff | |
| 11/27/2025 | 5:32:17 AM | sell | $26.17 | $2,766.08 | 0.009658 | 1.56 | 0.009461 | 0x86...6d85 | |
| 11/27/2025 | 3:52:51 AM | sell | $0.1653 | $2,766.08 | 0.00006102 | 1.56 | 0.00005978 | 0x9d...5d9c | |
| 11/27/2025 | 1:57:47 AM | buy | $98.27 | $2,774.65 | 0.03619 | 1.56 | 0.03542 | 0xf1...c058 | |
| 11/27/2025 | 1:56:25 AM | buy | $51.71 | $2,768.46 | 0.01908 | 1.56 | 0.01868 | 0xb1...7e18 | |
| 11/27/2025 | 1:51:05 AM | buy | $25.27 | $2,766.64 | 0.009332 | 1.56 | 0.009134 | 0x95...ab12 | |
| 11/27/2025 | 1:45:35 AM | buy | $25.22 | $2,766.64 | 0.009313 | 1.55 | 0.009116 | 0xa4...cd81 | |
| 11/27/2025 | 1:09:01 AM | buy | $28.47 | $2,789.26 | 0.01042 | 1.55 | 0.0102 | 0x46...ad67 | |
| 11/26/2025 | 6:07:47 PM | buy | $19.42 | $2,774.8 | 0.007152 | 1.55 | 0.007001 | 0xf4...c363 | |
| 11/26/2025 | 5:47:03 PM | buy | $12.71 | $2,759.4 | 0.004706 | 1.55 | 0.004607 | 0x68...cf5c | |
| 11/26/2025 | 5:43:05 PM | buy | $12.31 | $2,759.4 | 0.004558 | 1.55 | 0.004462 | 0x9b...6e0a |