- WhatToFarm
- Optimism
- Velodrome Finance V2
- pxETH-alETH LPs
Info about pxETH-alETH pair
- Pooled pxETH:
- 22.12
- Pooled alETH:
- $38.29
pxETH/alETH price stats on Optimism
As of February 19, 2026, the current price of pxETH token on DEX Velodrome Finance V2 is $1,903.21. pxETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.80. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $47,471.73. The liquidity pool contract is 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 with total value locked (TVL) of $113,933.03. The pxETH/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of pxETH/alETH now?
The current liquidity of pxETH/alETH with the contract address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 is $113,933.03.
How many transactions are there in the pxETH/alETH pool in the last 24 hours?
The total transactions of pxETH/alETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/alETH pool in the last 24 hours?
pxETH/alETH pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 pxETH to alETH?
The exchange rate of 1 pxETH to alETH is 1.73, captured at 1:36 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,903.21 today.
pxETH-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:18:39 AM | buy | $4.59 | $1,903.21 | 0.002508 | 1.73 | 0.002412 | 0x47...58f9 | |
| 02/19/2026 | 7:04:45 AM | buy | $0.267 | $1,898.25 | 0.0001462 | 1.73 | 0.0001406 | 0x13...6ea7 | |
| 02/19/2026 | 4:05:13 AM | buy | $4.7 | $1,894.1 | 0.002582 | 1.72 | 0.002484 | 0x80...68ab | |
| 02/19/2026 | 3:00:03 AM | buy | $5.17 | $1,887.75 | 0.002847 | 1.72 | 0.002739 | 0x7d...2953 | |
| 02/18/2026 | 8:12:39 AM | buy | $5.06 | $1,941.35 | 0.002713 | 1.72 | 0.00261 | 0xce...7474 | |
| 02/17/2026 | 2:54:03 PM | sell | $10.04 | $1,877.94 | 0.005555 | 1.72 | 0.005349 | 0x85...c965 | |
| 02/15/2026 | 5:48:19 PM | sell | $10.81 | $1,893.24 | 0.005933 | 1.72 | 0.005713 | 0x4d...1832 | |
| 02/15/2026 | 8:24:07 AM | buy | $0.1972 | $1,999.52 | 0.0001025 | 1.73 | 0.00009864 | 0xff...2b7f | |
| 02/14/2026 | 11:21:55 AM | buy | $1.68 | $2,013.04 | 0.0008701 | 1.73 | 0.000837 | 0x27...ad40 | |
| 02/13/2026 | 4:31:49 PM | buy | $10.07 | $1,970.81 | 0.005316 | 1.73 | 0.005114 | 0x0d...366a | |
| 02/13/2026 | 3:10:49 PM | buy | $10.05 | $1,933.54 | 0.005403 | 1.72 | 0.005198 | 0x45...62fd | |
| 02/12/2026 | 10:59:15 PM | sell | $0.3033 | $1,873.31 | 0.0001681 | 1.72 | 0.0001619 | 0x66...8b53 | |
| 02/12/2026 | 4:31:09 PM | sell | $1.27 | $1,841.97 | 0.0007194 | 1.72 | 0.0006928 | 0x51...663b | |
| 02/12/2026 | 9:35:49 AM | buy | $5.52 | $1,904 | 0.003015 | 1.72 | 0.002901 | 0xfe...84ee | |
| 02/12/2026 | 8:10:37 AM | buy | $0.2242 | $1,896.22 | 0.0001229 | 1.72 | 0.0001182 | 0x86...812b | |
| 02/11/2026 | 3:00:59 PM | sell | $11.68 | $1,871.02 | 0.006485 | 1.72 | 0.006245 | 0x4f...e99b | |
| 02/11/2026 | 4:32:27 AM | sell | $11.24 | $1,909.5 | 0.006113 | 1.72 | 0.005886 | 0xb8...8e9b | |
| 02/10/2026 | 6:27:55 PM | sell | $9.99 | $1,931.66 | 0.005376 | 1.73 | 0.005176 | 0xdf...2b3c | |
| 02/10/2026 | 5:03:51 PM | sell | $15.7 | $1,946.53 | 0.008381 | 1.73 | 0.008069 | 0x91...4769 | |
| 02/10/2026 | 4:54:13 PM | sell | $10.73 | $1,941.53 | 0.005745 | 1.73 | 0.00553 | 0x10...bab8 |