- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 1,282.06
- Pooled wstETH:
- $0.6293
PENDLE/wstETH price stats on Optimism
As of March 11, 2026, the current price of PENDLE token on DEX Velodrome Finance V2 is $1.23. PENDLE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.86. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $600,225.95. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $3,155.59. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $3,155.59.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $153.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.0004923, captured at 2:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:08:23 AM | buy | $0.08151 | $1.23 | 0.00003256 | 0.0004923 | 0.06613 | 0xf7...1a82 | |
| 03/11/2026 | 2:22:29 AM | sell | $3.76 | $1.22 | 0.001506 | 0.0004905 | 3.07 | 0xec...578e | |
| 03/11/2026 | 2:22:29 AM | buy | $69.9 | $1.18 | 0.02799 | 0.0004727 | 59.22 | 0x50...23aa | |
| 03/11/2026 | 2:18:29 AM | sell | $76.37 | $1.17 | 0.03056 | 0.0004701 | 65.01 | 0x4d...2a51 | |
| 03/11/2026 | 2:18:29 AM | buy | $2.9 | $1.12 | 0.001164 | 0.000451 | 2.58 | 0x27...166e | |
| 03/11/2026 | 2:12:33 AM | sell | $0.5467 | $1.23 | 0.0002186 | 0.0004942 | 0.4423 | 0x18...3de8 | |
| 03/11/2026 | 1:44:03 AM | sell | $0.1412 | $1.23 | 0.00005661 | 0.0004944 | 0.1145 | 0x40...e67b | |
| 03/11/2026 | 1:42:29 AM | buy | $0.1422 | $1.24 | 0.00005698 | 0.0004974 | 0.1145 | 0xa2...5286 | |
| 03/10/2026 | 3:08:23 AM | buy | $0.1502 | $1.24 | 0.00005988 | 0.0004973 | 0.1204 | 0xc5...7ea6 | |
| 03/09/2026 | 9:16:53 PM | buy | $0.142 | $1.24 | 0.00005697 | 0.0004972 | 0.1145 | 0xca...8067 | |
| 03/09/2026 | 3:02:59 AM | sell | $11.02 | $1.2 | 0.004561 | 0.000497 | 9.17 | 0xc5...6ce4 | |
| 03/09/2026 | 3:02:27 AM | buy | $11.09 | $1.2 | 0.004589 | 0.0004999 | 9.17 | 0xe6...8879 | |
| 03/08/2026 | 12:17:53 AM | sell | $17.41 | $1.2 | 0.007178 | 0.0004985 | 14.39 | 0x84...70d9 | |
| 03/07/2026 | 12:10:27 PM | sell | $0.1575 | $1.22 | 0.00006452 | 0.0005029 | 0.1282 | 0x92...c8eb | |
| 03/07/2026 | 6:58:15 AM | sell | $3.97 | $1.22 | 0.001638 | 0.000504 | 3.25 | 0x68...d2d1 | |
| 03/07/2026 | 6:57:07 AM | buy | $4.03 | $1.22 | 0.001665 | 0.0005066 | 3.28 | 0xec...5755 | |
| 03/07/2026 | 6:57:07 AM | buy | $0.6596 | $1.23 | 0.0002723 | 0.0005078 | 0.5362 | 0x9d...31cc | |
| 03/07/2026 | 6:04:27 AM | buy | $0.07972 | $1.22 | 0.00003282 | 0.0005056 | 0.06492 | 0xb0...378b | |
| 03/06/2026 | 3:29:43 PM | sell | $39.48 | $1.25 | 0.01616 | 0.000512 | 31.56 | 0x4a...e079 | |
| 03/06/2026 | 3:29:45 PM | buy | $0.6991 | $1.23 | 0.0002862 | 0.0005054 | 0.5662 | 0x0d...9ee4 |