- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 1,445.77
- Pooled wstETH:
- $1
PENDLE/wstETH price stats on Optimism
As of December 4, 2025, the current price of PENDLE token on DEX Velodrome Finance V2 is $2.7. PENDLE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.83. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $1,329,132.51. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $7,823.19. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $7,823.19.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $74.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.0006913, captured at 4:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.7 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:10:35 PM | sell | $0.5156 | $2.7 | 0.0001319 | 0.0006913 | 0.1908 | 0x70...6172 | |
| 12/04/2025 | 1:00:07 PM | sell | $0.2346 | $2.67 | 0.00006058 | 0.0006914 | 0.0876 | 0xff...0459 | |
| 12/04/2025 | 11:13:41 AM | sell | $0.05923 | $2.69 | 0.00001521 | 0.0006915 | 0.022 | 0xb6...b960 | |
| 12/04/2025 | 11:13:39 AM | buy | $0.3607 | $2.7 | 0.00009267 | 0.0006956 | 0.1332 | 0xd1...fdb2 | |
| 12/04/2025 | 9:33:05 AM | sell | $2.19 | $2.69 | 0.0005621 | 0.0006918 | 0.8125 | 0x57...858a | |
| 12/04/2025 | 9:33:07 AM | sell | $0.1096 | $2.69 | 0.0000281 | 0.0006914 | 0.04065 | 0x5a...52a6 | |
| 12/04/2025 | 8:12:03 AM | buy | $9.61 | $2.69 | 0.002476 | 0.0006941 | 3.56 | 0xeb...c049 | |
| 12/04/2025 | 8:12:03 AM | sell | $25.17 | $2.68 | 0.006486 | 0.0006927 | 9.36 | 0x08...1407 | |
| 12/04/2025 | 8:12:03 AM | buy | $1.57 | $2.7 | 0.0004053 | 0.0006961 | 0.5823 | 0xd7...2e45 | |
| 12/04/2025 | 3:34:35 AM | buy | $5.49 | $2.74 | 0.001404 | 0.0007004 | 2 | 0x92...802b | |
| 12/04/2025 | 3:34:35 AM | buy | $0.1834 | $2.74 | 0.00004683 | 0.0007014 | 0.06677 | 0xe9...b2d2 | |
| 12/04/2025 | 3:34:33 AM | sell | $25.27 | $2.74 | 0.006454 | 0.0006997 | 9.22 | 0x3d...ab05 | |
| 12/03/2025 | 8:58:49 PM | sell | $4.03 | $2.69 | 0.001054 | 0.0007049 | 1.49 | 0x4a...b0cb | |
| 12/03/2025 | 2:43:21 PM | buy | $10.05 | $2.71 | 0.002623 | 0.000708 | 3.7 | 0x14...2425 | |
| 12/03/2025 | 2:43:19 PM | sell | $25.75 | $2.7 | 0.006717 | 0.0007066 | 9.5 | 0x97...8563 | |
| 12/03/2025 | 2:09:03 PM | sell | $3.78 | $2.64 | 0.001018 | 0.0007121 | 1.43 | 0xd7...e72d | |
| 12/03/2025 | 2:01:53 PM | buy | $1.17 | $2.69 | 0.0003134 | 0.0007168 | 0.4372 | 0xc8...c190 | |
| 12/03/2025 | 2:01:53 PM | buy | $9.7 | $2.68 | 0.002584 | 0.0007148 | 3.61 | 0x76...9f65 | |
| 12/03/2025 | 2:01:53 PM | sell | $25.18 | $2.67 | 0.006705 | 0.0007134 | 9.39 | 0x89...9297 | |
| 12/03/2025 | 2:01:05 PM | buy | $14 | $2.68 | 0.003711 | 0.0007119 | 5.21 | 0x0d...33dc |