- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 1,500.21
- Pooled wstETH:
- $0.9566
PENDLE/wstETH price stats on Optimism
As of November 4, 2025, the current price of PENDLE token on DEX Velodrome Finance V2 is $2.45. PENDLE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $122.40. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $1,210,088.21. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $7,389.21. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $7,389.21.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $122.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.000636, captured at 9:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.45 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:30:09 PM | buy | $81.81 | $2.42 | 0.02115 | 0.0006281 | 33.68 | 0xbf...e3f5 | |
| 11/04/2025 | 8:30:11 PM | sell | $2.05 | $2.45 | 0.0005311 | 0.000636 | 0.8349 | 0xb5...f382 | |
| 11/04/2025 | 8:30:11 PM | sell | $5.88 | $2.46 | 0.001521 | 0.0006374 | 2.38 | 0x48...490b | |
| 11/04/2025 | 8:01:05 PM | buy | $0.002226 | $2.42 | 0.065645 | 0.0006143 | 0.0009189 | 0xbc...23d4 | |
| 11/04/2025 | 6:44:41 PM | buy | $0.2643 | $2.46 | 0.00006577 | 0.0006143 | 0.107 | 0x13...598c | |
| 11/04/2025 | 3:53:15 PM | buy | $0.2578 | $2.62 | 0.00006036 | 0.0006142 | 0.09827 | 0x96...07f1 | |
| 11/04/2025 | 9:43:43 AM | buy | $0.1399 | $2.61 | 0.00003285 | 0.0006141 | 0.0535 | 0x8f...0993 | |
| 11/04/2025 | 8:04:11 AM | buy | $0.1763 | $2.6 | 0.0000415 | 0.0006141 | 0.06758 | 0xbe...0d82 | |
| 11/04/2025 | 5:50:03 AM | buy | $0.1754 | $2.62 | 0.00004104 | 0.000614 | 0.06684 | 0xdb...6170 | |
| 11/04/2025 | 4:52:37 AM | sell | $15.34 | $2.7 | 0.003479 | 0.0006126 | 5.67 | 0xa5...335d | |
| 11/04/2025 | 4:51:29 AM | buy | $15.76 | $2.71 | 0.003573 | 0.0006162 | 5.79 | 0x4b...4968 | |
| 11/04/2025 | 2:40:03 AM | buy | $0.05714 | $2.71 | 0.0000129 | 0.0006139 | 0.02101 | 0x6c...93f5 | |
| 11/04/2025 | 12:57:19 AM | buy | $0.1024 | $2.7 | 0.00002328 | 0.0006139 | 0.03793 | 0x69...a675 | |
| 11/03/2025 | 9:51:11 PM | buy | $0.3547 | $2.68 | 0.00008104 | 0.0006138 | 0.132 | 0xd4...62f6 | |
| 11/03/2025 | 11:27:29 AM | sell | $7.97 | $2.75 | 0.001772 | 0.0006112 | 2.9 | 0x08...73dd | |
| 11/03/2025 | 11:26:47 AM | buy | $8.37 | $2.76 | 0.00186 | 0.0006148 | 3.02 | 0x3c...801e | |
| 11/03/2025 | 10:58:03 AM | buy | $0.1587 | $2.76 | 0.00003522 | 0.0006136 | 0.05741 | 0xc3...987e | |
| 11/03/2025 | 6:20:27 AM | buy | $0.1015 | $2.78 | 0.0000224 | 0.0006136 | 0.0365 | 0xae...111f | |
| 11/03/2025 | 6:09:47 AM | sell | $149.51 | $2.82 | 0.03287 | 0.0006202 | 53 | 0x78...51e5 | |
| 11/03/2025 | 6:09:49 AM | buy | $31.47 | $2.76 | 0.006921 | 0.0006071 | 11.39 | 0xb2...9726 |