WhatToFarm
/
Get started
12 Swap

Info about PENDLE-wstETH pair

Price USD
$1.19
Price
0.0004955 wstETH
TVL
$3,968.58
MKT CAP
$584.7K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7c9a7243F6A359781996822A141A28DC48AA258b
PENDLE:
0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled PENDLE:
1,651.7
Pooled wstETH:
$0.8209

PENDLE/wstETH price stats on Optimism

As of February 19, 2026, the current price of PENDLE token on DEX Velodrome Finance V2 is $1.19. PENDLE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $584,703.61. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $3,968.59. The PENDLE/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $3,968.59.

The total transactions of PENDLE/wstETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PENDLE/wstETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 PENDLE to wstETH is 0.0004955, captured at 7:19 AM UTC.

The price of converting 1 PENDLE to USD is $1.19 today.

PENDLE-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/19/20264:30:23 AMsell$0.07847$1.190.000032410.00049550.06542
0x1C0...Aa70
0xe8...da2d
02/19/20264:30:05 AMbuy$0.07898$1.20.000032620.00049850.06545
0x1C0...Aa70
0xcc...7b33
02/18/20268:14:31 PMbuy$0.1581$1.180.000066530.00049840.1334
0x03d...8557
0x7a...aa2f
02/18/20265:39:59 AMbuy$0.03789$1.220.000015460.00049840.03102
0x30b...7777
0x8a...5ee0
02/17/202610:44:55 PMbuy$0.1631$1.220.000066550.00049830.1335
0x03d...8557
0xcf...7acb
02/17/20263:57:47 AMsell$0.1625$1.20.000066670.00049530.1346
0xaf2...D26E
0xc6...6e61
02/17/20261:15:03 AMbuy$0.1656$1.220.00006760.00049830.1356
0x03d...8557
0x3b...404f
02/16/202611:46:15 AMsell$2.46$1.190.001020.00049592.05
0xbcF...3eAE
0x95...66f0
02/16/20264:17:59 AMsell$0.1328$1.190.000055080.00049660.1109
0x746...5ff9
0x38...5671
02/16/20263:45:31 AMbuy$0.1647$1.190.000068690.00049950.1375
0x03d...8557
0xf8...f665
02/15/20261:24:07 PMbuy$0.000639$1.230.0625750.00049950.0005156
0x077...64BD
0x71...3841
02/15/20261:24:05 PMsell$4.06$1.230.0016390.00049753.29
0x7d5...7545
0x5b...571f
02/15/20261:24:05 PMsell$0.0001698$1.230.0768450.00049650.0001378
0xb38...f20b
0x86...9fc1
02/15/20266:15:41 AMbuy$0.172$1.280.000067250.00050140.1341
0x03d...8557
0x45...3d5b
02/14/202610:02:19 PMbuy$18.6$1.270.007270.00049714.62
0x395...9a38
0x73...f145
02/14/202610:01:27 PMbuy$0.7433$1.250.00029080.00049240.5906
0x7d5...7545
0x48...04d4
02/14/202610:01:27 PMsell$18.92$1.260.0074070.000493815
0x395...9a38
0x87...dc81
02/14/20269:31:21 PMbuy$13.09$1.260.0051240.000495410.34
0x75f...b8C0
0x0f...0a35
02/14/20269:31:21 PMbuy$1.21$1.280.00047650.0005010.9512
0xD67...1340
0x89...b5e4
02/14/20269:31:21 PMbuy$4.63$1.270.0018110.00049963.62
0x2F5...D737
0x01...3c0a