- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 1,572.18
- Pooled wstETH:
- $0.8593
PENDLE/wstETH price stats on Optimism
As of January 29, 2026, the current price of PENDLE token on DEX Velodrome Finance V2 is $1.98. PENDLE price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $753.95. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $968,034.58. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $6,235.37. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $6,235.37.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $753.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.0005482, captured at 7:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:45:11 AM | buy | $0.2135 | $1.98 | 0.00005893 | 0.0005482 | 0.1075 | 0x7d...ba49 | |
| 01/28/2026 | 7:13:05 PM | sell | $30.2 | $2.03 | 0.008178 | 0.00055 | 14.86 | 0x0f...4a33 | |
| 01/28/2026 | 7:11:41 PM | sell | $6.67 | $1.82 | 0.00181 | 0.0004947 | 3.25 | 0xe8...aac2 | |
| 01/28/2026 | 7:11:41 PM | buy | $191.31 | $1.82 | 0.05189 | 0.0004947 | 98.35 | 0xe1...98eb | |
| 01/28/2026 | 7:11:33 PM | sell | $36.47 | $1.83 | 0.009893 | 0.000499 | 19.82 | 0x24...e01b | |
| 01/28/2026 | 7:11:33 PM | buy | $0.4856 | $1.82 | 0.0001317 | 0.0004961 | 0.2655 | 0x38...ad1a | |
| 01/28/2026 | 7:11:01 PM | buy | $24.76 | $1.86 | 0.006708 | 0.000504 | 13.31 | 0xf4...5ff2 | |
| 01/28/2026 | 7:10:41 PM | sell | $27.47 | $1.84 | 0.007456 | 0.0005014 | 14.86 | 0x96...f568 | |
| 01/28/2026 | 7:05:35 PM | buy | $24.88 | $1.86 | 0.006734 | 0.0005049 | 13.33 | 0xee...2219 | |
| 01/28/2026 | 7:05:15 PM | sell | $36.94 | $1.86 | 0.009989 | 0.0005038 | 19.82 | 0x97...60f0 | |
| 01/28/2026 | 7:02:13 PM | sell | $0.7386 | $1.87 | 0.0002005 | 0.0005101 | 0.3931 | 0x3a...4eff | |
| 01/28/2026 | 7:02:11 PM | buy | $48.27 | $1.86 | 0.01309 | 0.0005052 | 25.9 | 0xc4...0652 | |
| 01/28/2026 | 7:02:03 PM | sell | $35.67 | $1.84 | 0.009675 | 0.0005002 | 19.34 | 0x72...82f0 | |
| 01/28/2026 | 6:11:53 PM | buy | $24.68 | $1.86 | 0.006688 | 0.000505 | 13.24 | 0xe4...3dbf | |
| 01/28/2026 | 6:11:35 PM | sell | $11.88 | $1.87 | 0.00322 | 0.0005077 | 6.34 | 0x6f...7941 | |
| 01/28/2026 | 6:11:35 PM | sell | $24.95 | $1.85 | 0.006762 | 0.0005016 | 13.48 | 0x6f...7941 | |
| 01/28/2026 | 6:11:35 PM | buy | $1.54 | $1.84 | 0.0004175 | 0.0005007 | 0.8338 | 0xad...2df5 | |
| 01/28/2026 | 6:02:23 PM | sell | $37.59 | $1.89 | 0.01022 | 0.0005155 | 19.82 | 0x13...7cc9 | |
| 01/28/2026 | 6:02:23 PM | buy | $1.19 | $1.88 | 0.000324 | 0.0005125 | 0.6323 | 0xc2...46e1 | |
| 01/28/2026 | 3:58:45 PM | sell | $18.29 | $1.93 | 0.004959 | 0.0005249 | 9.44 | 0x50...4a78 |