- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 3,571.57
- Pooled wstETH:
- $3.83
PENDLE/wstETH price stats on Optimism
As of July 14, 2025, the current price of PENDLE token on DEX Velodrome Finance V2 is $3.89. PENDLE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $204.74. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $1,937,346.58. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $27,736.77. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $27,736.77.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $204.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.001076, captured at 1:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.89 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:11:07 PM | buy | $0.4309 | $3.89 | 0.000119 | 0.001076 | 0.1106 | 0xcb...2689 | |
| 07/13/2025 | 2:25:35 PM | sell | $0.8974 | $3.9 | 0.000246 | 0.001069 | 0.23 | 0x93...b9c0 | |
| 07/13/2025 | 2:25:33 PM | buy | $12.25 | $3.92 | 0.00336 | 0.001075 | 3.12 | 0xcb...e092 | |
| 07/13/2025 | 10:53:21 AM | buy | $0.0003129 | $3.82 | 0.078797 | 0.001074 | 0.00008188 | 0x7c...5ab4 | |
| 07/13/2025 | 8:59:07 AM | buy | $0.5664 | $3.84 | 0.000158 | 0.001074 | 0.1471 | 0x06...6f95 | |
| 07/13/2025 | 8:04:51 AM | sell | $0.0008341 | $3.82 | 0.062329 | 0.001067 | 0.0002181 | 0xf7...b194 | |
| 07/13/2025 | 6:38:55 AM | sell | $0.7699 | $3.81 | 0.0002152 | 0.001067 | 0.2015 | 0x1e...5f06 | |
| 07/13/2025 | 6:38:53 AM | buy | $189.57 | $3.78 | 0.053 | 0.001059 | 50.02 | 0x00...a785 | |
| 07/12/2025 | 8:25:07 PM | buy | $0.2377 | $3.71 | 0.00006685 | 0.001044 | 0.06398 | 0x7b...557b | |
| 07/12/2025 | 3:37:55 PM | buy | $0.3551 | $3.67 | 0.000101 | 0.001044 | 0.09674 | 0xc9...dd2c | |
| 07/12/2025 | 3:35:11 PM | buy | $2.73 | $3.67 | 0.0007778 | 0.001044 | 0.7446 | 0x36...3880 | |
| 07/12/2025 | 3:35:11 PM | sell | $174.21 | $3.69 | 0.04955 | 0.001051 | 47.12 | 0x37...d707 | |
| 07/12/2025 | 3:18:43 PM | buy | $1.46 | $3.78 | 0.0004146 | 0.001071 | 0.3868 | 0x8f...c6a0 | |
| 07/12/2025 | 3:02:25 PM | buy | $0.4368 | $3.78 | 0.0001237 | 0.001071 | 0.1154 | 0x68...5306 | |
| 07/12/2025 | 2:21:57 PM | buy | $0.3712 | $3.8 | 0.0001046 | 0.001071 | 0.09761 | 0x57...97ee | |
| 07/12/2025 | 12:36:55 PM | sell | $29.36 | $3.78 | 0.008267 | 0.001066 | 7.75 | 0x7a...efee | |
| 07/12/2025 | 5:14:17 AM | buy | $0.2755 | $3.81 | 0.00007762 | 0.001074 | 0.0722 | 0xe9...6287 | |
| 07/12/2025 | 4:36:45 AM | buy | $6.73 | $3.85 | 0.001876 | 0.001074 | 1.74 | 0x13...8695 | |
| 07/12/2025 | 4:36:43 AM | sell | $198.05 | $3.88 | 0.05522 | 0.001082 | 51 | 0x91...8aab | |
| 07/12/2025 | 2:57:37 AM | sell | $0.2946 | $3.93 | 0.00008216 | 0.001098 | 0.07479 | 0x4c...0333 |