- WhatToFarm
- Optimism
- Velodrome Finance V2
- PENDLE-wstETH LPs
Info about PENDLE-wstETH pair
- Pooled PENDLE:
- 1,546.69
- Pooled wstETH:
- $0.8704
PENDLE/wstETH price stats on Optimism
As of January 9, 2026, the current price of PENDLE token on DEX Velodrome Finance V2 is $2.13. PENDLE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $1,048,884.58. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $6,586.14. The PENDLE/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PENDLE/wstETH now?
The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $6,586.14.
How many transactions are there in the PENDLE/wstETH pool in the last 24 hours?
The total transactions of PENDLE/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/wstETH pool in the last 24 hours?
PENDLE/wstETH pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to wstETH?
The exchange rate of 1 PENDLE to wstETH is 0.0005644, captured at 2:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:18:25 PM | buy | $0.2601 | $2.13 | 0.00006885 | 0.0005644 | 0.1219 | 0xe8...895c | |
| 01/07/2026 | 5:48:47 PM | buy | $0.2699 | $2.18 | 0.00006983 | 0.0005643 | 0.1237 | 0xf1...dc4c | |
| 01/07/2026 | 2:18:35 PM | buy | $0.994 | $2.2 | 0.0002545 | 0.0005641 | 0.4512 | 0x89...37e8 | |
| 01/07/2026 | 2:18:35 PM | buy | $1.41 | $2.2 | 0.0003614 | 0.0005637 | 0.6411 | 0xd8...f17e | |
| 01/07/2026 | 2:18:33 PM | sell | $24.92 | $2.2 | 0.006382 | 0.0005642 | 11.31 | 0x90...8123 | |
| 01/07/2026 | 1:12:11 PM | buy | $1.27 | $2.24 | 0.0003248 | 0.0005714 | 0.5683 | 0x67...a1d6 | |
| 01/07/2026 | 1:12:11 PM | buy | $0.4547 | $2.24 | 0.0001159 | 0.0005717 | 0.2027 | 0x46...0334 | |
| 01/07/2026 | 1:12:09 PM | sell | $25.15 | $2.24 | 0.006412 | 0.0005719 | 11.21 | 0x73...aaf1 | |
| 01/06/2026 | 8:19:51 PM | buy | $0.271 | $2.29 | 0.00006843 | 0.0005795 | 0.118 | 0x15...99e0 | |
| 01/06/2026 | 5:13:53 PM | sell | $1.29 | $2.29 | 0.0003267 | 0.0005762 | 0.5669 | 0xdb...9685 | |
| 01/06/2026 | 4:43:59 PM | sell | $25.21 | $2.29 | 0.006366 | 0.0005806 | 10.96 | 0xf9...a081 | |
| 01/06/2026 | 12:34:09 PM | sell | $14.04 | $2.33 | 0.00354 | 0.0005883 | 6.01 | 0x4f...b8ff | |
| 01/06/2026 | 12:34:09 PM | sell | $3.49 | $2.32 | 0.00088 | 0.0005854 | 1.5 | 0x4f...b8ff | |
| 01/06/2026 | 12:32:07 PM | buy | $9.68 | $2.35 | 0.00244 | 0.0005926 | 4.11 | 0xd5...02bc | |
| 01/06/2026 | 12:32:07 PM | buy | $8.56 | $2.33 | 0.002159 | 0.0005895 | 3.66 | 0x54...b43e | |
| 01/06/2026 | 7:55:23 AM | sell | $0.3636 | $2.3 | 0.00009235 | 0.0005846 | 0.1579 | 0x85...5008 | |
| 01/06/2026 | 7:55:21 AM | sell | $1.27 | $2.3 | 0.0003242 | 0.0005849 | 0.5542 | 0xda...682d | |
| 01/06/2026 | 7:55:21 AM | buy | $8.81 | $2.29 | 0.002237 | 0.0005824 | 3.84 | 0x92...71b7 | |
| 01/06/2026 | 7:55:21 AM | buy | $0.2451 | $2.31 | 0.00006226 | 0.0005886 | 0.1057 | 0x92...71b7 | |
| 01/06/2026 | 7:55:21 AM | buy | $14.15 | $2.3 | 0.003596 | 0.0005862 | 6.13 | 0x92...71b7 |