WhatToFarm
/
Get started
12 Swap

Info about PENDLE-wstETH pair

Price USD
$1.22
Price
0.0004339 wstETH
TVL
$1,906.98
MKT CAP
$593.9K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7c9a7243F6A359781996822A141A28DC48AA258b
PENDLE:
0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled PENDLE:
779.28
Pooled wstETH:
$0.3391

PENDLE/wstETH price stats on Optimism

As of April 20, 2026, the current price of PENDLE token on DEX Velodrome Finance V2 is $1.22. PENDLE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.86. PENDLE token contract is 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 with a market cap $593,877.64. The liquidity pool contract is 0x7c9a7243F6A359781996822A141A28DC48AA258b with total value locked (TVL) of $1,906.99. The PENDLE/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PENDLE/wstETH with the contract address 0x7c9a7243F6A359781996822A141A28DC48AA258b is $1,906.99.

The total transactions of PENDLE/wstETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PENDLE/wstETH pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 PENDLE to wstETH is 0.0004339, captured at 4:25 AM UTC.

The price of converting 1 PENDLE to USD is $1.22 today.

PENDLE-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/19/20268:28:25 PMsell$0.09133$1.220.000032430.00043390.07475
0x592...1aeD
0x73...e77b
04/19/20268:08:35 AMsell$0.2013$1.230.000070860.0004340.1632
0x7d5...7545
0x0d...e170
04/19/20267:27:05 AMbuy$0.1426$1.190.000052020.00043660.1191
0x148...D56e
0x1d...fb13
04/19/20267:26:45 AMbuy$0.8034$1.190.00029220.00043620.6698
0x1B8...fbA6
0x1a...6f5d
04/18/202611:37:45 PMbuy$0.1261$1.250.000043910.00043580.1007
0x7d5...7545
0x55...7a1c
04/18/202610:11:45 PMbuy$0.3975$1.250.00013840.00043550.3179
0x148...D56e
0xe1...24cf
04/18/20269:19:25 PMbuy$0.09401$1.250.000032540.00043530.07475
0x592...1aeD
0xe8...6656
04/18/20269:04:23 AMbuy$0.01586$1.270.0554210.00043530.01245
0x93E...2422
0x84...d3fe
04/17/20262:30:39 AMbuy$0.8836$1.240.00030820.00043490.7086
0x7d5...7545
0xa8...8498
04/17/202612:21:55 AMbuy$1.98$1.250.00068810.00043361.58
0x148...D56e
0xaa...2fac
04/16/20266:59:11 PMsell$6.37$1.240.0022130.00043295.11
0x148...D56e
0xd5...fc04
04/16/20266:59:11 PMbuy$69.85$1.240.024240.000431459.52
0xc10...35A4
0xb2...6c48
04/15/202610:11:05 PMsell$0.1418$1.10.000048420.00037610.1287
0x614...118d
0x7c...73b4
04/15/20266:42:59 PMsell$0.1401$1.080.000048420.00037620.1287
0xEa4...749D
0x7d...8d41
04/15/20266:41:59 PMbuy$0.1411$1.090.000048710.00037840.1287
0xEa4...749D
0x19...d24b
04/15/202612:52:13 AMbuy$0.1399$1.080.000048710.00037830.1287
0x614...118d
0x7b...3336
04/14/20267:16:33 PMbuy$0.1391$1.080.000048710.00037820.1287
0xCed...a76b
0x8a...1c44
04/13/202611:24:37 PMsell$0.1425$1.090.000048770.00037590.1297
0x1C0...Aa70
0x2e...5568
04/10/20262:18:53 AMsell$0.6289$1.010.00023270.00037620.6187
0x077...64BD
0x74...e4ec
04/09/20269:38:43 PMsell$0.1536$1.020.000056510.00037640.1501
0x041...838B
0x9b...7f7f