WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.009622
Price
0.054302 WETH
TVL
$54,034.17
MKT CAP
$158.9K
5m
0%
1h
0.04%
4h
0.55%
24h
-5.77%
Share
TXNS
220
Buys
77
Sells
143
Volume
1K
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.82M
Pooled WETH:
$12.07

OpenX/WETH price stats on Optimism

As of November 8, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.009622. OpenX price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,330.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,909.99. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $54,034.17. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $54,034.17.

The total transactions of OpenX/WETH is 220 in the last 24 hours, 77 of which are buy transactions, and 143 are sales transactions.

OpenX/WETH pool has a trading volume of $1,330.15 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000004302, captured at 7:57 AM UTC.

The price of converting 1 OpenX to USD is $0.009622 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:26:39 AMbuy$0.79$0.0096220.00035320.05430282.1
0x1d2...8167
0x03...7010
11/08/20267:25:09 AMbuy$0.2433$0.009620.00010880.05430225.29
0xA79...BC93
0xc1...5de1
11/08/20267:24:49 AMbuy$0.2246$0.009620.00010040.05430223.35
0x107...1e05
0xa5...0767
11/08/20267:24:15 AMbuy$0.1724$0.009620.000077090.05430117.92
0x062...eF2B
0x61...413a
11/08/20267:24:07 AMbuy$0.4235$0.009620.00018930.05430144.02
0xA79...BC93
0x24...167f
11/08/20267:23:51 AMbuy$0.6055$0.009620.00027070.05430162.94
0xA79...BC93
0xe0...8fa0
11/08/20267:21:17 AMbuy$0.3843$0.0096190.00017180.05430139.95
0xA79...BC93
0xa7...f544
11/08/20267:19:21 AMbuy$0.8508$0.0096190.00038040.05430188.45
0x2A2...f080
0x49...66df
11/08/20267:17:53 AMbuy$0.4979$0.0096180.00022260.05430151.76
0x295...F29B
0x57...1e34
11/08/20267:17:51 AMbuy$0.1875$0.0096180.000083880.05430119.5
0x5A8...29B5
0xb7...1620
11/08/20267:17:51 AMbuy$0.05209$0.0096180.000023290.05435.41
0x283...83b6
0x0d...87fc
11/08/20267:16:23 AMbuy$1.17$0.0096180.00052460.0543121.99
0x421...BF1b
0xa9...eb30
11/08/20267:16:19 AMbuy$1.19$0.0096160.00053240.0543123.8
0xA79...BC93
0x9a...e94f
11/08/20264:46:45 AMsell$1.32$0.0095570.00059180.054274138.45
0x14c...bF1f
0x75...51cc
11/08/20264:45:49 AMsell$0.6487$0.009560.000290.05427467.85
0x098...3a17
0x99...dd96
11/08/20264:45:31 AMsell$0.3354$0.009560.000150.05427535.09
0x311...2fb7
0x2e...4aee
11/08/20264:45:05 AMsell$0.6008$0.0095610.00026860.05427562.84
0x2e2...6D30
0x5f...e82c
11/08/20264:44:21 AMsell$1.39$0.0095620.00062330.054275145.79
0xA79...BC93
0xd9...7c11
11/08/20264:43:57 AMsell$0.4909$0.0095620.00021950.05427551.34
0x238...6A50
0x71...bccf
11/08/20264:41:29 AMsell$0.2041$0.0095650.000091250.05427621.34
0x15e...3591
0xfd...4626