- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.77M
- Pooled WETH:
- $28.54
OpenX/WETH price stats on Optimism
As of September 26, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.04053. OpenX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $668.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $669,506.51. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $225,499.49. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $225,499.49.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $668.42 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.00001026, captured at 6:05 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.04053 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 2:57:11 AM | sell | $5.12 | $0.04053 | 0.001298 | 0.00001026 | 126.55 | 0xe7...2c67 | |
| 09/26/2025 | 2:49:23 AM | sell | $0.01002 | $0.04075 | 0.052523 | 0.00001026 | 0.2458 | 0x59...81ed | |
| 09/26/2025 | 2:49:19 AM | sell | $0.04004 | $0.04075 | 0.00001008 | 0.00001026 | 0.9825 | 0xe0...14e6 | |
| 09/26/2025 | 2:47:49 AM | buy | $0.01766 | $0.04097 | 0.054452 | 0.00001032 | 0.4312 | 0x26...3c9d | |
| 09/26/2025 | 2:47:31 AM | buy | $0.002987 | $0.04096 | 0.067528 | 0.00001032 | 0.07291 | 0x99...1eee | |
| 09/26/2025 | 2:47:31 AM | buy | $0.00003048 | $0.04096 | 0.087681 | 0.00001032 | 0.000744 | 0x99...1eee | |
| 09/26/2025 | 2:47:31 AM | buy | $0.01876 | $0.04096 | 0.054728 | 0.00001032 | 0.4579 | 0x99...1eee | |
| 09/26/2025 | 2:47:03 AM | buy | $0.1077 | $0.04093 | 0.00002717 | 0.00001032 | 2.63 | 0xc2...cae8 | |
| 09/26/2025 | 2:46:41 AM | buy | $4.73 | $0.04093 | 0.001193 | 0.00001032 | 115.6 | 0x3a...f25d | |
| 09/26/2025 | 2:46:41 AM | buy | $0.1095 | $0.04093 | 0.00002763 | 0.00001032 | 2.67 | 0x3a...f25d | |
| 09/26/2025 | 2:46:41 AM | buy | $0.04828 | $0.04093 | 0.00001217 | 0.00001032 | 1.17 | 0x3a...f25d | |
| 09/26/2025 | 2:42:59 AM | sell | $10.7 | $0.04067 | 0.002701 | 0.00001026 | 263.24 | 0xbd...283c | |
| 09/26/2025 | 2:42:39 AM | sell | $3.24 | $0.04067 | 0.0008185 | 0.00001026 | 79.75 | 0x32...779f | |
| 09/26/2025 | 2:30:53 AM | sell | $2.66 | $0.04067 | 0.0006733 | 0.00001026 | 65.6 | 0x74...2f06 | |
| 09/26/2025 | 2:30:47 AM | sell | $6.69 | $0.04068 | 0.001688 | 0.00001026 | 164.53 | 0xed...cb09 | |
| 09/26/2025 | 2:29:45 AM | sell | $0.4178 | $0.04068 | 0.0001054 | 0.00001026 | 10.26 | 0x2b...8699 | |
| 09/26/2025 | 2:29:43 AM | sell | $10.49 | $0.04068 | 0.002648 | 0.00001026 | 257.97 | 0xd4...e79a | |
| 09/26/2025 | 2:29:09 AM | sell | $0.6666 | $0.04069 | 0.0001682 | 0.00001026 | 16.38 | 0xfe...ed24 | |
| 09/26/2025 | 2:29:07 AM | sell | $3.33 | $0.04069 | 0.0008405 | 0.00001026 | 81.85 | 0x03...d141 | |
| 09/26/2025 | 2:11:15 AM | sell | $2.57 | $0.04073 | 0.0006486 | 0.00001026 | 63.16 | 0x17...becd |