WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01343
Price
0.056773 WETH
TVL
$75,318.95
MKT CAP
$221.9K
5m
0%
1h
-1.14%
4h
-1.22%
24h
0.39%
Share
TXNS
253
Buys
163
Sells
90
Volume
82
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.81M
Pooled WETH:
$18.98

OpenX/WETH price stats on Optimism

As of February 18, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01343. OpenX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $82.22. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $221,933.64. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $75,318.96. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $75,318.96.

The total transactions of OpenX/WETH is 253 in the last 24 hours, 163 of which are buy transactions, and 90 are sales transactions.

OpenX/WETH pool has a trading volume of $82.22 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000006773, captured at 11:33 AM UTC.

The price of converting 1 OpenX to USD is $0.01343 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:21:29 AMbuy$0.001336$0.013430.0667370.0567730.09947
0xC1C...Ed5F
0xa1...fc0d
02/18/202611:21:29 AMbuy$0.0002834$0.013430.0614280.0567730.02109
0xC1C...Ed5F
0xa1...fc0d
02/18/202611:21:29 AMbuy$0.02777$0.013430.0000140.0567732.06
0xC1C...Ed5F
0xa1...fc0d
02/18/202611:11:17 AMbuy$0.01887$0.013390.0595480.0567731.4
0x10B...BE98
0x15...fa09
02/18/202611:09:01 AMbuy$0.01649$0.013430.0583190.0567731.22
0x08B...A971
0xaa...7a81
02/18/202611:08:37 AMbuy$0.02367$0.013450.000011910.0567731.75
0x18B...6236
0xb9...64dc
02/18/202611:07:25 AMbuy$0.02284$0.013490.000011460.0567731.69
0xA2F...aaaa
0xe8...29cf
02/18/202611:03:35 AMbuy$0.0004503$0.013510.0622560.0567730.03331
0xC1C...Ed5F
0x7e...8b3f
02/18/202611:03:35 AMbuy$0.04413$0.013510.000022110.0567733.26
0xC1C...Ed5F
0x7e...8b3f
02/18/202611:03:35 AMbuy$0.001241$0.013510.066220.0567730.09183
0xC1C...Ed5F
0x7e...8b3f
02/18/202610:35:19 AMbuy$0.001206$0.013590.0660140.0567730.0888
0xC1C...Ed5F
0xe6...217c
02/18/202610:35:19 AMbuy$0.03218$0.013590.000016040.0567732.36
0xC1C...Ed5F
0xe6...217c
02/18/202610:35:19 AMbuy$0.0003284$0.013590.0616360.0567730.02416
0xC1C...Ed5F
0xe6...217c
02/18/202610:14:47 AMbuy$0.03271$0.013670.00001620.0567732.39
0xC1C...Ed5F
0xc5...cf33
02/18/202610:14:47 AMbuy$0.0003337$0.013670.0616530.0567730.02441
0xC1C...Ed5F
0xc5...cf33
02/18/202610:14:47 AMbuy$0.001254$0.013670.0662160.0567730.09177
0xC1C...Ed5F
0xc5...cf33
02/18/20269:54:03 AMbuy$0.04429$0.013670.000021940.0567733.23
0xC1C...Ed5F
0x76...7a5a
02/18/20269:54:03 AMbuy$0.0004519$0.013670.0622390.0567730.03305
0xC1C...Ed5F
0x76...7a5a
02/18/20269:54:03 AMbuy$0.001218$0.013670.0660330.0567730.08908
0xC1C...Ed5F
0x76...7a5a
02/18/20269:25:59 AMbuy$0.001267$0.013680.066270.0567730.09257
0xC1C...Ed5F
0x28...0956