WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01318
Price
0.055624 WETH
TVL
$81,562.73
MKT CAP
$217.9K
5m
0.40%
1h
0.01%
4h
-0.54%
24h
-3.74%
Share
TXNS
543
Buys
373
Sells
170
Volume
325
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.1M
Pooled WETH:
$17.38

OpenX/WETH price stats on Optimism

As of April 19, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01318. OpenX price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $325.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $217,865.13. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $81,562.74. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $81,562.74.

The total transactions of OpenX/WETH is 543 in the last 24 hours, 373 of which are buy transactions, and 170 are sales transactions.

OpenX/WETH pool has a trading volume of $325.44 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005624, captured at 12:41 AM UTC.

The price of converting 1 OpenX to USD is $0.01318 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:38:19 AMbuy$0.0002025$0.013180.0786350.0556240.01535
0xC1C...Ed5F
0x68...a949
04/19/202612:38:19 AMbuy$0.001245$0.013180.0653120.0556240.09444
0xC1C...Ed5F
0x68...a949
04/19/202612:38:19 AMbuy$0.01984$0.013180.0584630.0556241.5
0xC1C...Ed5F
0x68...a949
04/19/202612:36:03 AMsell$1.02$0.013110.00043710.05559178.19
0x7d5...7545
0xc9...8067
04/19/202612:36:05 AMsell$0.9485$0.013110.00040440.0555972.34
0x148...D56e
0x90...29c3
04/19/202612:34:49 AMsell$1.12$0.013110.00047920.05559185.7
0x7d5...7545
0x2f...59b2
04/19/202612:32:05 AMsell$3.62$0.013130.0015410.055592275.59
0x148...D56e
0xbd...961a
04/19/202612:32:03 AMsell$1.27$0.013130.00054110.05559296.75
0x7d5...7545
0x8c...84ef
04/19/202612:27:35 AMbuy$0.04729$0.013210.000020130.0556263.57
0xC1C...Ed5F
0x8d...dc17
04/19/202612:27:35 AMbuy$0.001042$0.013210.0644390.0556260.07889
0xC1C...Ed5F
0x8d...dc17
04/19/202612:27:35 AMbuy$0.0004826$0.013210.0620540.0556260.03651
0xC1C...Ed5F
0x8d...dc17
04/19/202612:26:39 AMsell$0.741$0.013130.00031540.05559256.4
0x148...D56e
0xdb...4690
04/19/202612:25:49 AMsell$2.88$0.013140.0012290.055593219.86
0x148...D56e
0x94...f767
04/19/202612:16:39 AMsell$1.92$0.013140.00082120.055594146.79
0x7d5...7545
0x32...d833
04/19/202612:11:57 AMsell$0.5913$0.013170.00025110.05559444.88
0x7d5...7545
0x09...7249
04/19/202612:11:01 AMsell$1.93$0.013170.0008210.055594146.75
0x148...D56e
0x03...b05e
04/19/202612:10:55 AMsell$6.57$0.013170.0027890.055595498.51
0x185...6065
0x35...e3b6
04/19/202612:10:49 AMsell$2.27$0.013180.00096630.055597172.64
0x7d5...7545
0xbf...fbf5
04/19/202612:07:33 AMsell$2.49$0.013170.0010620.055597189.72
0x148...D56e
0x42...8b7b
04/19/202612:07:31 AMsell$0.9258$0.013170.00039340.05559870.27
0x7d5...7545
0xb6...bd0c