WhatToFarm
/
12 Swap

Info about OpenX-WETH pair

Price USD
$0.02209
Price
0.057805 WETH
TVL
$139,208.91
MKT CAP
$365K
5m
0%
1h
0%
4h
0.05%
24h
-4.92%
Share
TXNS
212
Buys
66
Sells
146
Volume
694
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.14M
Pooled WETH:
$24.58

OpenX/WETH price stats on Optimism

As of December 18, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02209. OpenX price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $693.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $364,979.11. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $139,208.91. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $139,208.91.

The total transactions of OpenX/WETH is 212 in the last 24 hours, 66 of which are buy transactions, and 146 are sales transactions.

OpenX/WETH pool has a trading volume of $693.99 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000007805, captured at 4:55 AM UTC.

The price of converting 1 OpenX to USD is $0.02209 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20253:50:39 AMsell$7.6$0.022090.0026850.057805344.080x45...0046
12/18/20253:49:43 AMsell$1.54$0.022090.00054470.05780669.770x95...5538
12/18/20253:49:05 AMsell$1.28$0.022090.00045290.05780758.010x76...430f
12/18/20253:48:21 AMsell$0.7933$0.022090.00028030.05780735.90x0d...5bd7
12/18/20253:46:07 AMsell$1.35$0.022090.0004770.05780761.10x36...9704
12/18/20253:46:07 AMsell$0.3375$0.022090.00011920.05780715.270x36...9704
12/18/20253:45:55 AMsell$0.9503$0.022090.00033570.057807430x98...4c8f
12/18/20253:32:47 AMsell$6.53$0.022040.0023130.057808296.330x27...07fc
12/18/20253:32:35 AMsell$0.6741$0.022040.00023870.05780930.570x42...2bc2
12/18/20253:32:35 AMsell$1.34$0.022040.00047760.05780961.160x42...2bc2
12/18/20253:32:35 AMsell$1.34$0.022040.00047760.05780961.150x42...2bc2
12/18/20253:32:35 AMsell$1.34$0.022050.00047770.0578161.170x42...2bc2
12/18/20253:31:03 AMsell$0.7205$0.02210.00025450.0578132.590x87...36ff
12/18/20253:30:37 AMsell$2.56$0.02210.0009060.05781115.990x58...cb41
12/18/20253:27:25 AMsell$1.45$0.022090.00051520.05781165.960xe1...84f0
12/18/20253:25:47 AMsell$1.01$0.022090.00035850.05781145.90xca...26f0
12/18/20253:25:31 AMsell$1.48$0.022090.00052570.05781167.290xbf...f94c
12/18/20253:25:25 AMsell$2.59$0.02210.00091750.057812117.440xbf...640f
12/18/20253:22:41 AMsell$0.177$0.022130.00006250.0578127.990xc9...474b
12/18/20253:22:41 AMsell$1.41$0.022130.00050.057812640xc9...474b