WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01332
Price
0.055008 WETH
TVL
$88,950.05
MKT CAP
$220.1K
5m
-0.02%
1h
-0.14%
4h
-1.52%
24h
-2.43%
Share
TXNS
13K
Buys
13K
Sells
304
Volume
679
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.35M
Pooled WETH:
$16.71

OpenX/WETH price stats on Optimism

As of September 29, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01332. OpenX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 13258 trades with trading volume of $678.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $220,087.44. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $88,950.06. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $88,950.06.

The total transactions of OpenX/WETH is 13258 in the last 24 hours, 12954 of which are buy transactions, and 304 are sales transactions.

OpenX/WETH pool has a trading volume of $678.72 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005008, captured at 3:08 AM UTC.

The price of converting 1 OpenX to USD is $0.01332 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:08:05 AMbuy$0.00002$0.013320.0875180.0550080.001501
0xC1C...Ed5F
0x7b...6f01
09/29/20263:07:51 AMbuy$0.0000205$0.013320.0877050.0550080.001538
0xC1C...Ed5F
0x99...8a1a
09/29/20263:07:51 AMbuy$0.00002285$0.013320.0885920.0550080.001715
0xC1C...Ed5F
0x99...8a1a
09/29/20263:07:51 AMbuy$0.002009$0.013320.0675510.0550080.1507
0xC1C...Ed5F
0x99...8a1a
09/29/20263:07:35 AMbuy$0.00002$0.013320.0875180.0550080.001501
0xC1C...Ed5F
0x97...5271
09/29/20263:07:25 AMbuy$0.001854$0.013320.066970.0550080.1391
0xC1C...Ed5F
0xfe...0d54
09/29/20263:07:25 AMbuy$0.00001892$0.013320.0871130.0550080.00142
0xC1C...Ed5F
0xfe...0d54
09/29/20263:07:21 AMbuy$0.00002571$0.013320.0896660.0550080.001929
0xC1C...Ed5F
0xc7...13e1
09/29/20263:07:03 AMbuy$0.00002283$0.013310.0885920.0550080.001715
0xC1C...Ed5F
0xaf...9056
09/29/20263:07:01 AMbuy$0.001852$0.013310.066970.0550080.1391
0xC1C...Ed5F
0x88...4737
09/29/20263:07:01 AMbuy$0.0000189$0.013310.0871130.0550080.00142
0xC1C...Ed5F
0x88...4737
09/29/20263:06:47 AMbuy$0.00001998$0.013310.0875180.0550080.001501
0xC1C...Ed5F
0x2e...1734
09/29/20263:06:37 AMbuy$0.001698$0.013310.0663890.0550080.1275
0xC1C...Ed5F
0xaf...071f
09/29/20263:06:37 AMbuy$0.00001733$0.013310.086520.0550080.001301
0xC1C...Ed5F
0xaf...071f
09/29/20263:06:33 AMbuy$0.00002283$0.013310.0885920.0550080.001715
0xC1C...Ed5F
0xf8...c6eb
09/29/20263:06:17 AMbuy$0.00002283$0.013310.0885920.0550080.001715
0xC1C...Ed5F
0x0e...8c68
09/29/20263:06:15 AMbuy$0.001698$0.013310.0663890.0550080.1275
0xC1C...Ed5F
0x91...7712
09/29/20263:06:15 AMbuy$0.00001733$0.013310.086520.0550080.001301
0xC1C...Ed5F
0x91...7712
09/29/20263:06:01 AMbuy$0.00001998$0.013310.0875180.0550080.001501
0xC1C...Ed5F
0xbd...c2db
09/29/20263:05:53 AMbuy$0.001852$0.013310.066970.0550080.1391
0xC1C...Ed5F
0x27...b2ad