WhatToFarm
/
12 Swap

Info about OpenX-WETH pair

Price USD
$0.0338
Price
0.059499 WETH
TVL
$192,496.01
MKT CAP
$557.1K
5m
0%
1h
-1.06%
4h
-3.47%
24h
-6.90%
Share
TXNS
230
Buys
168
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.85M
Pooled WETH:
$27.04

OpenX/WETH price stats on Optimism

As of July 24, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.0338. OpenX price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,641.38. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $557,099.19. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $192,496.01. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $192,496.01.

The total transactions of OpenX/WETH is 230 in the last 24 hours, 168 of which are buy transactions, and 62 are sales transactions.

OpenX/WETH pool has a trading volume of $2,641.38 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000009499, captured at 6:22 AM UTC.

The price of converting 1 OpenX to USD is $0.0338 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20256:14:35 AMbuy$30.31$0.03380.0085170.059499896.610x45...1400
07/24/20256:14:33 AMbuy$10.22$0.033790.0028710.059495302.410x64...e867
07/24/20256:14:15 AMbuy$8.74$0.033780.0024570.059494258.850x1b...0899
07/24/20256:13:51 AMbuy$5.56$0.033780.0015620.059492164.60x55...68a7
07/24/20256:13:23 AMbuy$0.08991$0.033780.000025260.0594922.660xf9...fb53
07/24/20256:10:41 AMbuy$13.04$0.033770.0036650.05949386.210xcc...7777
07/24/20255:58:13 AMsell$9.02$0.033590.0025340.059433268.660x8f...20a8
07/24/20255:57:29 AMsell$57$0.033610.0160.059441,695.810xf7...f315
07/24/20255:57:09 AMsell$36.36$0.033680.01020.0594491,079.470x5d...fdb5
07/24/20255:57:03 AMsell$27.45$0.033710.00770.059455814.340x81...495f
07/24/20255:56:55 AMsell$7.51$0.033730.0021060.059458222.710x4a...7139
07/24/20255:55:57 AMsell$9.63$0.033740.0027010.05946285.510x73...bfe1
07/24/20255:55:07 AMsell$27.1$0.033770.0075960.059464802.640x5e...42ee
07/24/20255:55:03 AMsell$31.04$0.033790.00870.059471918.570x67...ec9e
07/24/20255:55:05 AMsell$7.36$0.033780.0020630.059467217.960x9d...1792
07/24/20255:54:23 AMsell$29.26$0.033810.00820.059477865.240x86...558f
07/24/20255:53:47 AMsell$10.24$0.033830.002870.059481302.730x11...a24b
07/24/20255:53:21 AMsell$3.68$0.033830.0010310.059482108.80x63...ec70
07/24/20255:51:19 AMsell$20.43$0.033850.0057260.059484603.710xc7...c5a2
07/24/20255:39:49 AMbuy$0.01216$0.034170.0533980.0595430.35610x39...e724