WhatToFarm
/
12 Swap

Info about OpenX-WETH pair

Price USD
$0.02198
Price
0.057711 WETH
TVL
$115,395.09
MKT CAP
$363.1K
5m
0%
1h
0%
4h
0.42%
24h
-0.61%
Share
TXNS
224
Buys
63
Sells
161
Volume
738
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.62M
Pooled WETH:
$20.23

OpenX/WETH price stats on Optimism

As of December 19, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02198. OpenX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $737.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $363,125.75. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $115,395.10. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $115,395.10.

The total transactions of OpenX/WETH is 224 in the last 24 hours, 63 of which are buy transactions, and 161 are sales transactions.

OpenX/WETH pool has a trading volume of $737.67 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000007711, captured at 3:17 AM UTC.

The price of converting 1 OpenX to USD is $0.02198 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:07:05 AMsell$0.08017$0.021980.000028120.0577113.640x99...d1f9
12/19/20251:22:21 AMsell$3.01$0.021780.0010680.057711138.570xbf...fc92
12/19/20251:22:03 AMsell$0.7654$0.021780.00027090.05771135.130x90...0244
12/19/20251:21:17 AMsell$0.01002$0.021780.0535490.0577120.46030x3b...9594
12/19/20251:06:53 AMsell$2.56$0.021780.0009070.057712117.60xc0...364e
12/19/20251:04:19 AMsell$3.54$0.02180.0012520.057713162.440x74...d43e
12/19/20251:03:47 AMsell$3.06$0.021810.0010820.057714140.320x03...14d1
12/19/20251:03:27 AMsell$5.45$0.021810.0019290.057715250.140xb2...347d
12/19/20251:03:13 AMsell$9.31$0.021810.0032960.057717427.120x17...f245
12/19/20251:02:51 AMsell$2.69$0.02180.00095260.057718123.410xd6...fb2d
12/19/20251:02:33 AMsell$3.24$0.021810.0011460.057719148.560x0b...91db
12/19/20251:02:05 AMsell$1.28$0.021820.00045330.0577258.710x43...d2fd
12/19/20251:01:59 AMsell$0.9464$0.021820.00033470.0577243.360xdd...a790
12/19/20251:01:01 AMsell$1.68$0.021860.00059640.0577277.240x93...b1f4
12/19/20251:00:51 AMsell$1.87$0.021860.00066190.05772185.720x62...799a
12/19/20251:00:27 AMsell$1.8$0.021860.00063810.05772182.640xbb...b8a6
12/19/202512:52:01 AMsell$5.12$0.02180.0018160.057722235.180x05...0d0e
12/19/202512:51:25 AMsell$1.54$0.021780.00054870.05772371.040x66...92fb
12/19/202512:51:25 AMsell$1.54$0.021780.00054890.05772471.060x66...92fb
12/19/202512:51:25 AMsell$1.54$0.021780.00054880.05772471.050x66...92fb