WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.03275
Price
0.057015 WETH
TVL
$181,263.57
MKT CAP
$539.5K
5m
0%
1h
0.99%
4h
0.57%
24h
-0.55%
Share
TXNS
179
Buys
124
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.78M
Pooled WETH:
$19.41

OpenX/WETH price stats on Optimism

As of August 15, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.03275. OpenX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,357.36. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $539,539.84. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $181,263.58. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $181,263.58.

The total transactions of OpenX/WETH is 179 in the last 24 hours, 124 of which are buy transactions, and 55 are sales transactions.

OpenX/WETH pool has a trading volume of $1,357.36 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000007015, captured at 1:03 PM UTC.

The price of converting 1 OpenX to USD is $0.03275 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:31:23 PMbuy$3.92$0.032750.000840.057015119.74
0xb89...2C04
0x51...2e3b
08/15/202512:31:19 PMbuy$12.51$0.032740.002680.057014382.1
0xD67...1340
0x49...b5fc
08/15/202512:31:11 PMbuy$9.84$0.032730.0021080.057012300.64
0xf6c...555A
0xac...d2df
08/15/202512:31:09 PMbuy$46.92$0.032710.010050.0570081,434.32
0x812...2B41
0x68...2f5a
08/15/202512:21:21 PMsell$27.65$0.032150.0059880.056964859.83
0x666...3e6f
0x8d...b056
08/15/202512:21:17 PMsell$27.24$0.032170.00590.056969846.61
0x666...D751
0x8b...dec3
08/15/202512:00:59 PMsell$0.7532$0.032430.00016190.05697123.22
0xA79...BC93
0x6c...de75
08/15/202512:00:59 PMsell$0.1883$0.032430.000040470.0569715.8
0xA79...BC93
0x6c...de75
08/15/202511:34:35 AMsell$0.1691$0.032430.000036350.0569715.21
0x5E1...eCFa
0xab...9a41
08/15/202510:52:59 AMsell$8.14$0.032430.001750.056971251.07
0x148...D56e
0xe7...c021
08/15/202510:51:35 AMsell$1.13$0.032430.0002430.05697234.85
0xA79...BC93
0xbb...bf99
08/15/202510:51:35 AMsell$0.2826$0.032430.000060750.0569728.71
0xA79...BC93
0xbb...bf99
08/15/20259:56:29 AMsell$26.74$0.03220.0057910.056974830.37
0x666...85bF
0x07...7e6f
08/15/20259:56:29 AMsell$20.17$0.032220.004370.056978626.2
0x148...D56e
0x1e...7380
08/15/20259:55:31 AMsell$14.41$0.032280.0031170.056981446.56
0x077...64BD
0x30...9ef1
08/15/20259:53:03 AMsell$5.14$0.032480.0011060.056982158.51
0x054...3333
0x70...1823
08/15/20259:52:37 AMsell$2.55$0.032490.00054880.05698378.58
0xD5B...31dB
0x7c...0836
08/15/20259:52:31 AMsell$5.14$0.032490.0011040.056983158.2
0xC62...5555
0x00...a020
08/15/20259:47:51 AMsell$4.61$0.032290.00099770.056984142.84
0x148...D56e
0x55...7b07
08/15/20259:42:59 AMsell$5.49$0.03230.0011870.056985170.02
0x148...D56e
0x86...33cd