WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.03429
Price
0.059032 WETH
TVL
$203,165.37
MKT CAP
$566.6K
5m
0%
1h
-2.20%
4h
-3.79%
24h
-5.58%
Share
TXNS
226
Buys
98
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.97M
Pooled WETH:
$26.7

OpenX/WETH price stats on Optimism

As of October 17, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.03429. OpenX price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,363.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $566,575.51. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $203,165.37. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $203,165.37.

The total transactions of OpenX/WETH is 226 in the last 24 hours, 98 of which are buy transactions, and 128 are sales transactions.

OpenX/WETH pool has a trading volume of $1,363.75 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000009032, captured at 7:22 AM UTC.

The price of converting 1 OpenX to USD is $0.03429 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20257:14:27 AMbuy$0.09242$0.034290.000024330.0590322.69
0xe92...CCCC
0xa9...8534
10/17/20257:14:25 AMsell$0.7692$0.034090.00020250.05897822.56
0x077...64BD
0xa8...1532
10/17/20257:11:31 AMbuy$0.07981$0.03410.000021130.0590322.34
0x051...6666
0xb9...acc2
10/17/20257:09:59 AMsell$22.59$0.03390.0059830.05898666.34
0x09B...Df73
0xd5...f68f
10/17/20257:08:57 AMsell$3.1$0.033910.00082340.05898291.67
0x929...a45A
0xb8...532a
10/17/20257:08:55 AMsell$15.36$0.033920.0040690.058984453.01
0x1B8...fbA6
0xf1...7a69
10/17/20257:08:29 AMsell$6.07$0.033970.0016070.058986178.85
0x33a...4444
0xe9...edc2
10/17/20257:06:57 AMsell$6.67$0.034170.0017550.058987195.28
0xB93...440e
0x98...28ac
10/17/20257:06:55 AMsell$8.56$0.034180.0022520.058988250.63
0x05B...695c
0x0f...ccec
10/17/20257:03:23 AMsell$3.57$0.034490.00093160.058989103.63
0xc7D...9999
0x81...a23c
10/17/20256:58:43 AMsell$11.84$0.034490.0030860.05899343.33
0x077...64BD
0xd6...e6d8
10/17/20256:49:53 AMsell$30.6$0.034280.0080270.058994892.48
0x44C...9a4e
0x67...8c9d
10/17/20256:47:45 AMbuy$0.01$0.034650.0526120.0590510.2886
0x30b...7777
0xbe...b2ba
10/17/20256:41:29 AMbuy$0.07994$0.034650.000020880.0590512.3
0xA2F...aaaa
0xa5...960f
10/17/20256:37:25 AMsell$39.67$0.034510.010340.0591,149.6
0x2ec...388C
0x32...d45f
10/17/20256:37:25 AMsell$11.85$0.034520.0030930.059005343.46
0xEd5...234F
0xed...a9bc
10/17/20256:36:49 AMsell$12.7$0.034570.0033110.059007367.6
0xFEB...aD38
0x0f...90c6
10/17/20256:36:45 AMsell$10.46$0.034590.0027250.059009302.55
0x077...64BD
0x8d...0ec5
10/17/20256:28:19 AMbuy$0.05171$0.035070.000013360.0590641.47
0xe92...CCCC
0x2f...6493
10/17/20254:42:49 AMbuy$1.73$0.035680.00044060.05906448.61
0xC62...5555
0x0f...70c3