- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.61M
- Pooled WETH:
- $20.42
OpenX/WETH price stats on Optimism
As of January 23, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02342. OpenX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $781.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $386,906.90. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $121,773.78. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $121,773.78.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 297 in the last 24 hours, 173 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $781.97 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000007856, captured at 5:36 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02342 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:48:43 AM | buy | $2.66 | $0.02342 | 0.0008936 | 0.057856 | 113.75 | 0x3c...6ec5 | |
| 01/23/2026 | 4:48:35 AM | buy | $2.47 | $0.02342 | 0.0008305 | 0.057855 | 105.72 | 0xaf...b292 | |
| 01/23/2026 | 4:46:53 AM | buy | $1.38 | $0.02339 | 0.0004649 | 0.057855 | 59.19 | 0x38...ac52 | |
| 01/23/2026 | 4:46:47 AM | buy | $1.3 | $0.02339 | 0.000439 | 0.057854 | 55.89 | 0x5e...169e | |
| 01/23/2026 | 4:46:25 AM | buy | $4.23 | $0.02338 | 0.001423 | 0.057854 | 181.24 | 0x06...f0a3 | |
| 01/23/2026 | 3:34:05 AM | buy | $0.8443 | $0.02325 | 0.000285 | 0.057853 | 36.3 | 0xfe...936d | |
| 01/23/2026 | 3:33:37 AM | buy | $1.36 | $0.02326 | 0.0004623 | 0.057853 | 58.87 | 0x00...d862 | |
| 01/23/2026 | 3:33:29 AM | buy | $1.16 | $0.02326 | 0.0003927 | 0.057852 | 50 | 0x1b...08fa | |
| 01/23/2026 | 3:33:17 AM | buy | $0.7928 | $0.02326 | 0.0002676 | 0.057852 | 34.08 | 0x1d...51de | |
| 01/23/2026 | 3:31:47 AM | buy | $0.7283 | $0.02326 | 0.0002458 | 0.057852 | 31.31 | 0x18...55c3 | |
| 01/23/2026 | 3:31:41 AM | buy | $1.28 | $0.02326 | 0.0004323 | 0.057852 | 55.06 | 0xf2...7ded | |
| 01/23/2026 | 3:30:45 AM | buy | $1 | $0.02326 | 0.0003406 | 0.057851 | 43.38 | 0x56...fdf5 | |
| 01/23/2026 | 3:30:35 AM | buy | $1.31 | $0.02325 | 0.0004427 | 0.057851 | 56.38 | 0xbf...fee5 | |
| 01/23/2026 | 3:30:31 AM | buy | $1.58 | $0.02325 | 0.0005343 | 0.057851 | 68.05 | 0xa6...cca8 | |
| 01/23/2026 | 3:30:05 AM | buy | $5.1 | $0.02325 | 0.001723 | 0.05785 | 219.49 | 0x31...b468 | |
| 01/23/2026 | 3:30:03 AM | buy | $1.36 | $0.02325 | 0.0004605 | 0.057849 | 58.67 | 0xe5...4e16 | |
| 01/23/2026 | 3:29:29 AM | buy | $4.99 | $0.02327 | 0.001685 | 0.057848 | 214.79 | 0x42...465b | |
| 01/23/2026 | 3:29:25 AM | buy | $5.11 | $0.02326 | 0.001726 | 0.057847 | 220.01 | 0x24...0514 | |
| 01/23/2026 | 3:29:23 AM | buy | $2.92 | $0.02326 | 0.000986 | 0.057846 | 125.67 | 0x73...b7ae | |
| 01/23/2026 | 3:29:03 AM | buy | $1.42 | $0.02326 | 0.0004821 | 0.057845 | 61.45 | 0xbd...eb3e |