WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01075
Price
0.055337 WETH
TVL
$68,493.08
MKT CAP
$177.6K
5m
0%
1h
-0.20%
4h
-0.60%
24h
0.61%
Share
TXNS
543
Buys
434
Sells
109
Volume
338
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.19M
Pooled WETH:
$16.99

OpenX/WETH price stats on Optimism

As of May 30, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01075. OpenX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $338.29. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $177,612.90. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $68,493.09. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $68,493.09.

The total transactions of OpenX/WETH is 543 in the last 24 hours, 434 of which are buy transactions, and 109 are sales transactions.

OpenX/WETH pool has a trading volume of $338.29 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005337, captured at 7:21 AM UTC.

The price of converting 1 OpenX to USD is $0.01075 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:13:31 AMbuy$0.001038$0.010750.0651540.0553370.09658
0xC1C...Ed5F
0x27...90d5
05/30/20267:13:31 AMbuy$0.0001941$0.010750.0796370.0553370.01805
0xC1C...Ed5F
0x27...90d5
05/30/20267:13:31 AMbuy$0.01902$0.010750.0594440.0553371.76
0xC1C...Ed5F
0x27...90d5
05/30/20267:03:35 AMbuy$0.001139$0.010750.0656520.0553370.1059
0xC1C...Ed5F
0xb6...1a3e
05/30/20267:03:35 AMbuy$0.0004294$0.010750.0621310.0553370.03993
0xC1C...Ed5F
0xb6...1a3e
05/30/20267:03:35 AMbuy$0.04208$0.010750.000020880.0553373.91
0xC1C...Ed5F
0xb6...1a3e
05/30/20266:41:37 AMbuy$0.0002036$0.010770.0610090.0553370.01891
0xC1C...Ed5F
0x54...c293
05/30/20266:41:37 AMbuy$0.01996$0.010770.0598910.0553371.85
0xC1C...Ed5F
0x54...c293
05/30/20266:41:37 AMbuy$0.001039$0.010770.0651510.0553370.09651
0xC1C...Ed5F
0x54...c293
05/30/20266:31:13 AMbuy$0.0004205$0.010770.0620830.0553370.03903
0xC1C...Ed5F
0xfd...e6a7
05/30/20266:31:13 AMbuy$0.04121$0.010770.000020410.0553373.82
0xC1C...Ed5F
0xfd...e6a7
05/30/20266:31:13 AMbuy$0.001114$0.010770.065520.0553370.1034
0xC1C...Ed5F
0xfd...e6a7
05/30/20266:09:45 AMbuy$0.01941$0.010750.0596380.0553371.8
0xC1C...Ed5F
0xed...3f36
05/30/20266:09:45 AMbuy$0.001035$0.010750.065140.0553370.09631
0xC1C...Ed5F
0xed...3f36
05/30/20266:09:45 AMbuy$0.0001981$0.010750.0798340.0553370.01842
0xC1C...Ed5F
0xed...3f36
05/30/20265:59:37 AMbuy$0.001182$0.010750.0658660.0553370.1099
0xC1C...Ed5F
0x61...42be
05/30/20265:59:37 AMbuy$0.0004239$0.010750.0621030.0553370.03942
0xC1C...Ed5F
0x61...42be
05/30/20265:59:37 AMbuy$0.04155$0.010750.000020610.0553373.86
0xC1C...Ed5F
0x61...42be
05/30/20265:37:57 AMbuy$0.001026$0.010750.0650930.0553370.09543
0xC1C...Ed5F
0xfd...36f5
05/30/20265:37:57 AMbuy$0.0002325$0.010750.0611540.0553370.02162
0xC1C...Ed5F
0xfd...36f5