- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.65M
- Pooled WETH:
- $20.14
OpenX/WETH price stats on Optimism
As of January 28, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02286. OpenX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $179.80. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $377,762.50. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $121,356.58. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $121,356.58.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 122 in the last 24 hours, 41 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $179.80 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000007592, captured at 8:05 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02286 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:56:17 PM | sell | $2.24 | $0.02286 | 0.0007468 | 0.057592 | 98.36 | 0x91...4248 | |
| 01/28/2026 | 6:53:19 PM | sell | $1.12 | $0.02282 | 0.000374 | 0.057593 | 49.26 | 0xd0...e75a | |
| 01/28/2026 | 6:40:39 PM | sell | $1.3 | $0.02284 | 0.0004322 | 0.057593 | 56.91 | 0x17...a34e | |
| 01/28/2026 | 6:18:03 PM | sell | $1.87 | $0.0229 | 0.0006209 | 0.057593 | 81.77 | 0xf4...756d | |
| 01/28/2026 | 5:39:07 PM | sell | $1.55 | $0.02285 | 0.000516 | 0.057594 | 67.94 | 0x3a...c8f2 | |
| 01/28/2026 | 5:39:03 PM | sell | $0.984 | $0.02286 | 0.0003269 | 0.057594 | 43.04 | 0xa1...aab4 | |
| 01/28/2026 | 5:38:29 PM | sell | $0.8161 | $0.02283 | 0.0002714 | 0.057594 | 35.74 | 0x09...f189 | |
| 01/28/2026 | 5:34:33 PM | sell | $1.26 | $0.02273 | 0.0004215 | 0.057595 | 55.49 | 0x8e...a7b9 | |
| 01/28/2026 | 5:31:33 PM | sell | $0.9822 | $0.02274 | 0.000328 | 0.057595 | 43.19 | 0x3f...6b0f | |
| 01/28/2026 | 5:31:17 PM | sell | $1.84 | $0.02271 | 0.000616 | 0.057595 | 81.1 | 0xa4...912c | |
| 01/28/2026 | 5:30:37 PM | buy | $0.001398 | $0.02291 | 0.064662 | 0.057641 | 0.06101 | 0x5d...5705 | |
| 01/28/2026 | 5:30:37 PM | buy | $0.00001426 | $0.02291 | 0.084757 | 0.057641 | 0.0006225 | 0x5d...5705 | |
| 01/28/2026 | 5:30:13 PM | buy | $0.01081 | $0.02294 | 0.053603 | 0.057641 | 0.4714 | 0x78...5396 | |
| 01/28/2026 | 5:30:05 PM | buy | $0.008392 | $0.02294 | 0.052795 | 0.057641 | 0.3658 | 0xc5...e622 | |
| 01/28/2026 | 5:30:05 PM | buy | $0.8224 | $0.02294 | 0.0002739 | 0.057641 | 35.84 | 0xc5...e622 | |
| 01/28/2026 | 5:30:05 PM | buy | $0.01189 | $0.02294 | 0.053962 | 0.057641 | 0.5185 | 0xc5...e622 | |
| 01/28/2026 | 4:17:09 PM | sell | $0.7925 | $0.0228 | 0.000264 | 0.057595 | 34.76 | 0x73...f545 | |
| 01/28/2026 | 4:15:33 PM | sell | $0.99 | $0.02278 | 0.00033 | 0.057596 | 43.44 | 0x0a...7c55 | |
| 01/28/2026 | 4:08:23 PM | sell | $3.37 | $0.02278 | 0.001125 | 0.057596 | 148.18 | 0x49...309d | |
| 01/28/2026 | 4:07:03 PM | sell | $3.42 | $0.02281 | 0.001139 | 0.057597 | 150.03 | 0x06...b026 |