WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01038
Price
0.054947 WETH
TVL
$69,357.05
MKT CAP
$171.5K
5m
0%
1h
1.04%
4h
0.90%
24h
9.04%
Share
TXNS
247
Buys
111
Sells
136
Volume
213
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.35M
Pooled WETH:
$16.52

OpenX/WETH price stats on Optimism

As of August 19, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01038. OpenX price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $212.59. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $171,454.28. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $69,357.06. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $69,357.06.

The total transactions of OpenX/WETH is 247 in the last 24 hours, 111 of which are buy transactions, and 136 are sales transactions.

OpenX/WETH pool has a trading volume of $212.59 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000004947, captured at 8:15 PM UTC.

The price of converting 1 OpenX to USD is $0.01038 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:45:43 PMbuy$0.002523$0.010380.0512020.0549470.243
0xC1C...Ed5F
0x3a...e17c
08/19/20267:45:43 PMbuy$0.00005793$0.010380.0727610.0549470.005581
0xC1C...Ed5F
0x3a...e17c
08/19/20267:45:43 PMbuy$0.005677$0.010380.0527060.0549470.5469
0xC1C...Ed5F
0x3a...e17c
08/19/20267:43:13 PMbuy$0.03075$0.010380.000014650.0549472.96
0xC1C...Ed5F
0x1e...0343
08/19/20267:43:13 PMbuy$0.002511$0.010380.0511960.0549470.2418
0xC1C...Ed5F
0x1e...0343
08/19/20267:43:13 PMbuy$0.0003138$0.010380.0614950.0549470.03021
0xC1C...Ed5F
0x1e...0343
08/19/20267:29:41 PMbuy$0.002492$0.010340.0511910.0549470.2408
0xC1C...Ed5F
0x5d...dc22
08/19/20267:29:41 PMbuy$0.117$0.010340.000055930.05494711.3
0xC1C...Ed5F
0x5d...dc22
08/19/20267:29:41 PMbuy$0.001194$0.010340.0657080.0549470.1153
0xC1C...Ed5F
0x5d...dc22
08/19/20266:57:57 PMsell$0.01164$0.010270.0555740.0549171.13
0x148...D56e
0xbd...2639
08/19/20266:38:01 PMbuy$0.001572$0.010330.0675270.0549470.1521
0xC1C...Ed5F
0xdb...800b
08/19/20266:38:01 PMbuy$0.154$0.010330.000073760.05494714.91
0xC1C...Ed5F
0xdb...800b
08/19/20266:38:01 PMbuy$0.002528$0.010330.051210.0549470.2446
0xC1C...Ed5F
0xdb...800b
08/19/20266:25:31 PMsell$1.2$0.010250.00057550.054917117.02
0x21B...c82F
0xf6...b3d4
08/19/20265:29:57 PMbuy$0.00005742$0.010270.0727650.0549470.005589
0xC1C...Ed5F
0xf7...f46e
08/19/20265:29:57 PMbuy$0.002536$0.010270.0512210.0549470.2469
0xC1C...Ed5F
0xf7...f46e
08/19/20265:29:57 PMbuy$0.005628$0.010270.052710.0549470.5477
0xC1C...Ed5F
0xf7...f46e
08/19/20265:27:27 PMbuy$0.1487$0.010260.000071730.05494714.49
0xC1C...Ed5F
0xea...bd18
08/19/20265:27:27 PMbuy$0.001518$0.010260.0673190.0549470.1479
0xC1C...Ed5F
0xea...bd18
08/19/20265:27:27 PMbuy$0.002516$0.010260.0512130.0549470.2451
0xC1C...Ed5F
0xea...bd18