- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.62M
- Pooled WETH:
- $20.23
OpenX/WETH price stats on Optimism
As of December 19, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02198. OpenX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $737.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $363,125.75. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $115,395.10. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $115,395.10.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 224 in the last 24 hours, 63 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $737.67 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000007711, captured at 3:17 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02198 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:07:05 AM | sell | $0.08017 | $0.02198 | 0.00002812 | 0.057711 | 3.64 | 0x99...d1f9 | |
| 12/19/2025 | 1:22:21 AM | sell | $3.01 | $0.02178 | 0.001068 | 0.057711 | 138.57 | 0xbf...fc92 | |
| 12/19/2025 | 1:22:03 AM | sell | $0.7654 | $0.02178 | 0.0002709 | 0.057711 | 35.13 | 0x90...0244 | |
| 12/19/2025 | 1:21:17 AM | sell | $0.01002 | $0.02178 | 0.053549 | 0.057712 | 0.4603 | 0x3b...9594 | |
| 12/19/2025 | 1:06:53 AM | sell | $2.56 | $0.02178 | 0.000907 | 0.057712 | 117.6 | 0xc0...364e | |
| 12/19/2025 | 1:04:19 AM | sell | $3.54 | $0.0218 | 0.001252 | 0.057713 | 162.44 | 0x74...d43e | |
| 12/19/2025 | 1:03:47 AM | sell | $3.06 | $0.02181 | 0.001082 | 0.057714 | 140.32 | 0x03...14d1 | |
| 12/19/2025 | 1:03:27 AM | sell | $5.45 | $0.02181 | 0.001929 | 0.057715 | 250.14 | 0xb2...347d | |
| 12/19/2025 | 1:03:13 AM | sell | $9.31 | $0.02181 | 0.003296 | 0.057717 | 427.12 | 0x17...f245 | |
| 12/19/2025 | 1:02:51 AM | sell | $2.69 | $0.0218 | 0.0009526 | 0.057718 | 123.41 | 0xd6...fb2d | |
| 12/19/2025 | 1:02:33 AM | sell | $3.24 | $0.02181 | 0.001146 | 0.057719 | 148.56 | 0x0b...91db | |
| 12/19/2025 | 1:02:05 AM | sell | $1.28 | $0.02182 | 0.0004533 | 0.05772 | 58.71 | 0x43...d2fd | |
| 12/19/2025 | 1:01:59 AM | sell | $0.9464 | $0.02182 | 0.0003347 | 0.05772 | 43.36 | 0xdd...a790 | |
| 12/19/2025 | 1:01:01 AM | sell | $1.68 | $0.02186 | 0.0005964 | 0.05772 | 77.24 | 0x93...b1f4 | |
| 12/19/2025 | 1:00:51 AM | sell | $1.87 | $0.02186 | 0.0006619 | 0.057721 | 85.72 | 0x62...799a | |
| 12/19/2025 | 1:00:27 AM | sell | $1.8 | $0.02186 | 0.0006381 | 0.057721 | 82.64 | 0xbb...b8a6 | |
| 12/19/2025 | 12:52:01 AM | sell | $5.12 | $0.0218 | 0.001816 | 0.057722 | 235.18 | 0x05...0d0e | |
| 12/19/2025 | 12:51:25 AM | sell | $1.54 | $0.02178 | 0.0005487 | 0.057723 | 71.04 | 0x66...92fb | |
| 12/19/2025 | 12:51:25 AM | sell | $1.54 | $0.02178 | 0.0005489 | 0.057724 | 71.06 | 0x66...92fb | |
| 12/19/2025 | 12:51:25 AM | sell | $1.54 | $0.02178 | 0.0005488 | 0.057724 | 71.05 | 0x66...92fb |