- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.78M
- Pooled WETH:
- $28.04
OpenX/WETH price stats on Optimism
As of July 5, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02537. OpenX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $565.17. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $420,431.34. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $141,463.62. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $141,463.62.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 162 in the last 24 hours, 125 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $565.17 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.00001006, captured at 3:48 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02537 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:23:33 PM | sell | $5.95 | $0.02537 | 0.002359 | 0.00001006 | 234.5 | 0x1c...cd60 | |
| 07/04/2025 | 11:21:31 PM | sell | $1.26 | $0.02537 | 0.0005 | 0.00001006 | 49.69 | 0xf9...ffa4 | |
| 07/04/2025 | 11:18:37 PM | sell | $12.43 | $0.02538 | 0.004931 | 0.00001006 | 490.01 | 0xa8...15e0 | |
| 07/04/2025 | 11:08:09 PM | sell | $10.13 | $0.02538 | 0.00402 | 0.00001006 | 399.38 | 0x30...48e1 | |
| 07/04/2025 | 11:07:17 PM | sell | $1.59 | $0.02539 | 0.000634 | 0.00001006 | 62.97 | 0x78...39c9 | |
| 07/04/2025 | 10:38:53 PM | sell | $1.06 | $0.02535 | 0.0004227 | 0.00001006 | 41.98 | 0xc0...2233 | |
| 07/04/2025 | 10:38:53 PM | sell | $0.5323 | $0.02535 | 0.0002113 | 0.00001006 | 20.99 | 0xc0...2233 | |
| 07/04/2025 | 10:35:37 PM | sell | $0.04632 | $0.02535 | 0.00001839 | 0.00001006 | 1.82 | 0x0b...d2fc | |
| 07/04/2025 | 10:35:33 PM | sell | $6.29 | $0.02534 | 0.0025 | 0.00001006 | 248.32 | 0x0e...4800 | |
| 07/04/2025 | 10:32:05 PM | sell | $2.51 | $0.02532 | 0.001 | 0.00001007 | 99.3 | 0xc8...bc5a | |
| 07/04/2025 | 10:22:27 PM | sell | $5.15 | $0.02531 | 0.002053 | 0.00001007 | 203.86 | 0x93...510b | |
| 07/04/2025 | 10:22:11 PM | sell | $1.83 | $0.02529 | 0.000731 | 0.00001007 | 72.57 | 0xc2...7d4f | |
| 07/04/2025 | 10:21:23 PM | sell | $9.85 | $0.02528 | 0.003928 | 0.00001007 | 389.9 | 0xb6...415e | |
| 07/04/2025 | 10:20:39 PM | sell | $2.51 | $0.02528 | 0.001002 | 0.00001007 | 99.53 | 0xdf...cadc | |
| 07/04/2025 | 10:20:41 PM | sell | $3.08 | $0.02527 | 0.00123 | 0.00001007 | 122.07 | 0x9f...23eb | |
| 07/04/2025 | 10:20:11 PM | sell | $3.24 | $0.02527 | 0.001293 | 0.00001007 | 128.39 | 0x5f...6f65 | |
| 07/04/2025 | 10:19:47 PM | sell | $12.09 | $0.02528 | 0.004823 | 0.00001008 | 478.54 | 0x6a...39f5 | |
| 07/04/2025 | 4:31:41 PM | sell | $6.07 | $0.02497 | 0.002451 | 0.00001008 | 243.16 | 0x71...5f6d | |
| 07/04/2025 | 4:28:15 PM | sell | $5.57 | $0.02497 | 0.002251 | 0.00001008 | 223.28 | 0x21...7a43 | |
| 07/04/2025 | 4:19:43 PM | sell | $5.9 | $0.02501 | 0.00238 | 0.00001008 | 236.02 | 0x55...2285 |