WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01175
Price
0.054881 WETH
TVL
$79,270.74
MKT CAP
$194.1K
5m
0.00%
1h
0.46%
4h
-0.24%
24h
-0.18%
Share
TXNS
21K
Buys
21K
Sells
202
Volume
315
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.38M
Pooled WETH:
$16.45

OpenX/WETH price stats on Optimism

As of October 19, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01175. OpenX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 21385 trades with trading volume of $314.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,146.03. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $79,270.74. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $79,270.74.

The total transactions of OpenX/WETH is 21385 in the last 24 hours, 21183 of which are buy transactions, and 202 are sales transactions.

OpenX/WETH pool has a trading volume of $314.92 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000004881, captured at 6:03 AM UTC.

The price of converting 1 OpenX to USD is $0.01175 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:03:07 AMbuy$0.001723$0.011750.0671570.0548810.1466
0xbAA...fc37
0x40...1854
10/19/20266:03:07 AMbuy$0.00001758$0.011750.0873030.0548810.001496
0xbAA...fc37
0x40...1854
10/19/20266:03:03 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x45...12ac
10/19/20266:03:03 AMbuy$0.00001788$0.011750.0874250.0548810.001521
0xbAA...fc37
0xb0...dc60
10/19/20266:02:51 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x9a...08f0
10/19/20266:02:47 AMbuy$0.00001758$0.011750.0873030.0548810.001496
0xbAA...fc37
0xf6...f2d3
10/19/20266:02:47 AMbuy$0.001723$0.011750.0671570.0548810.1466
0xbAA...fc37
0xf6...f2d3
10/19/20266:02:39 AMbuy$0.00001788$0.011750.0874250.0548810.001521
0xbAA...fc37
0xfc...4988
10/19/20266:02:39 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x62...3c90
10/19/20266:02:29 AMbuy$0.00001737$0.011750.0872140.0548810.001477
0xbAA...fc37
0x90...0fc0
10/19/20266:02:27 AMbuy$0.001723$0.011750.0671570.0548810.1466
0xbAA...fc37
0x5a...cdd3
10/19/20266:02:27 AMbuy$0.00001758$0.011750.0873030.0548810.001496
0xbAA...fc37
0x5a...cdd3
10/19/20266:02:27 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x99...176c
10/19/20266:02:15 AMbuy$0.00001788$0.011750.0874250.0548810.001521
0xbAA...fc37
0x26...8236
10/19/20266:02:15 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x17...5e5e
10/19/20266:02:07 AMbuy$0.00001758$0.011750.0873030.0548810.001496
0xbAA...fc37
0xcd...aec8
10/19/20266:02:07 AMbuy$0.001723$0.011750.0671570.0548810.1466
0xbAA...fc37
0xcd...aec8
10/19/20266:02:03 AMbuy$0.00001941$0.011750.0880620.0548810.001651
0xbAA...fc37
0x56...fb78
10/19/20266:01:51 AMbuy$0.00001788$0.011750.0874250.0548810.001521
0xbAA...fc37
0xbe...53ed
10/19/20266:01:49 AMbuy$0.00001739$0.011750.0872220.0548810.001479
0xbAA...fc37
0xd1...46cd