- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.85M
- Pooled WETH:
- $27.04
OpenX/WETH price stats on Optimism
As of July 24, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.0338. OpenX price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,641.38. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $557,099.19. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $192,496.01. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $192,496.01.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 230 in the last 24 hours, 168 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $2,641.38 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000009499, captured at 6:22 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0338 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:14:35 AM | buy | $30.31 | $0.0338 | 0.008517 | 0.059499 | 896.61 | 0x45...1400 | |
| 07/24/2025 | 6:14:33 AM | buy | $10.22 | $0.03379 | 0.002871 | 0.059495 | 302.41 | 0x64...e867 | |
| 07/24/2025 | 6:14:15 AM | buy | $8.74 | $0.03378 | 0.002457 | 0.059494 | 258.85 | 0x1b...0899 | |
| 07/24/2025 | 6:13:51 AM | buy | $5.56 | $0.03378 | 0.001562 | 0.059492 | 164.6 | 0x55...68a7 | |
| 07/24/2025 | 6:13:23 AM | buy | $0.08991 | $0.03378 | 0.00002526 | 0.059492 | 2.66 | 0xf9...fb53 | |
| 07/24/2025 | 6:10:41 AM | buy | $13.04 | $0.03377 | 0.003665 | 0.05949 | 386.21 | 0xcc...7777 | |
| 07/24/2025 | 5:58:13 AM | sell | $9.02 | $0.03359 | 0.002534 | 0.059433 | 268.66 | 0x8f...20a8 | |
| 07/24/2025 | 5:57:29 AM | sell | $57 | $0.03361 | 0.016 | 0.05944 | 1,695.81 | 0xf7...f315 | |
| 07/24/2025 | 5:57:09 AM | sell | $36.36 | $0.03368 | 0.0102 | 0.059449 | 1,079.47 | 0x5d...fdb5 | |
| 07/24/2025 | 5:57:03 AM | sell | $27.45 | $0.03371 | 0.0077 | 0.059455 | 814.34 | 0x81...495f | |
| 07/24/2025 | 5:56:55 AM | sell | $7.51 | $0.03373 | 0.002106 | 0.059458 | 222.71 | 0x4a...7139 | |
| 07/24/2025 | 5:55:57 AM | sell | $9.63 | $0.03374 | 0.002701 | 0.05946 | 285.51 | 0x73...bfe1 | |
| 07/24/2025 | 5:55:07 AM | sell | $27.1 | $0.03377 | 0.007596 | 0.059464 | 802.64 | 0x5e...42ee | |
| 07/24/2025 | 5:55:03 AM | sell | $31.04 | $0.03379 | 0.0087 | 0.059471 | 918.57 | 0x67...ec9e | |
| 07/24/2025 | 5:55:05 AM | sell | $7.36 | $0.03378 | 0.002063 | 0.059467 | 217.96 | 0x9d...1792 | |
| 07/24/2025 | 5:54:23 AM | sell | $29.26 | $0.03381 | 0.0082 | 0.059477 | 865.24 | 0x86...558f | |
| 07/24/2025 | 5:53:47 AM | sell | $10.24 | $0.03383 | 0.00287 | 0.059481 | 302.73 | 0x11...a24b | |
| 07/24/2025 | 5:53:21 AM | sell | $3.68 | $0.03383 | 0.001031 | 0.059482 | 108.8 | 0x63...ec70 | |
| 07/24/2025 | 5:51:19 AM | sell | $20.43 | $0.03385 | 0.005726 | 0.059484 | 603.71 | 0xc7...c5a2 | |
| 07/24/2025 | 5:39:49 AM | buy | $0.01216 | $0.03417 | 0.053398 | 0.059543 | 0.3561 | 0x39...e724 |