WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.009264
Price
0.055329 WETH
TVL
$59,347.98
MKT CAP
$153K
5m
0%
1h
-0.19%
4h
0.22%
24h
1.45%
Share
TXNS
640
Buys
543
Sells
97
Volume
385
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.21M
Pooled WETH:
$17.06

OpenX/WETH price stats on Optimism

As of July 9, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.009264. OpenX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $385.02. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,026.12. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $59,347.99. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $59,347.99.

The total transactions of OpenX/WETH is 640 in the last 24 hours, 543 of which are buy transactions, and 97 are sales transactions.

OpenX/WETH pool has a trading volume of $385.02 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005329, captured at 4:25 PM UTC.

The price of converting 1 OpenX to USD is $0.009264 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:23:33 PMbuy$0.0002229$0.0092640.0612820.0553290.02406
0xC1C...Ed5F
0xe9...7b96
07/09/20264:23:33 PMbuy$0.02184$0.0092640.000012560.0553292.35
0xC1C...Ed5F
0xe9...7b96
07/09/20264:23:33 PMbuy$0.001298$0.0092640.067470.0553290.1401
0xC1C...Ed5F
0xe9...7b96
07/09/20264:15:33 PMbuy$0.001081$0.009270.0662190.0553290.1166
0xC1C...Ed5F
0x95...8b12
07/09/20264:15:27 PMbuy$0.02915$0.009270.000016750.0553293.14
0xC1C...Ed5F
0x83...8f18
07/09/20264:15:27 PMbuy$0.0002974$0.009270.0617090.0553290.03208
0xC1C...Ed5F
0x83...8f18
07/09/20264:15:27 PMbuy$0.001027$0.009270.0659080.0553290.1108
0xC1C...Ed5F
0x83...8f18
07/09/20264:04:39 PMbuy$0.001024$0.0092820.0658790.0553290.1103
0xC1C...Ed5F
0x7b...ec0d
07/09/20264:04:39 PMbuy$0.02017$0.0092820.000011580.0553292.17
0xC1C...Ed5F
0x7b...ec0d
07/09/20264:04:39 PMbuy$0.0002059$0.0092820.0611820.0553290.02218
0xC1C...Ed5F
0x7b...ec0d
07/09/20264:03:31 PMbuy$1.58$0.0092770.00090830.055328170.46
0x7d5...7545
0x1e...bb27
07/09/20264:02:49 PMbuy$3.44$0.0092760.0019760.055328371.03
0xf54...4482
0xd9...a7ab
07/09/20264:02:27 PMbuy$2.58$0.0092730.0014840.055327278.69
0x7d5...7545
0x8a...5072
07/09/20264:02:13 PMbuy$4.28$0.0092710.0024620.055325462.39
0x148...D56e
0x43...3382
07/09/20264:02:03 PMbuy$1.01$0.0092690.00058570.055324110.01
0x148...D56e
0xb7...498c
07/09/20264:01:15 PMbuy$0.488$0.0092670.00028030.05532452.65
0x21B...c82F
0xdd...7b4d
07/09/20264:01:09 PMbuy$0.4704$0.0092640.00027030.05532450.77
0x7d5...7545
0x2a...f7d9
07/09/20264:00:15 PMbuy$1.68$0.0092620.00096930.055324182.06
0x148...D56e
0x7a...e1b2
07/09/20263:57:11 PMbuy$0.0004097$0.0092640.0623540.0553230.04423
0xC1C...Ed5F
0x41...3dcc
07/09/20263:57:11 PMbuy$0.04015$0.0092640.000023070.0553234.33
0xC1C...Ed5F
0x41...3dcc