WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01201
Price
0.05583 WETH
TVL
$73,090.01
MKT CAP
$198.5K
5m
0%
1h
0.13%
4h
0.52%
24h
2.78%
Share
TXNS
410
Buys
369
Sells
41
Volume
208
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.03M
Pooled WETH:
$17.73

OpenX/WETH price stats on Optimism

As of March 30, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01201. OpenX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $208.22. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,461.45. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $73,090.02. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $73,090.02.

The total transactions of OpenX/WETH is 410 in the last 24 hours, 369 of which are buy transactions, and 41 are sales transactions.

OpenX/WETH pool has a trading volume of $208.22 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.00000583, captured at 8:53 AM UTC.

The price of converting 1 OpenX to USD is $0.01201 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:19:15 AMsell$0.01004$0.012010.0548750.055830.8361
0xceC...2222
0xe1...c84e
03/30/20268:19:11 AMsell$0.01004$0.012010.0548750.055830.8362
0xa39...ffff
0x2d...6fdb
03/30/20268:19:07 AMsell$0.01004$0.012010.0548760.055830.8364
0xFcF...DDDD
0x92...6294
03/30/20268:19:05 AMbuy$0.001009$0.012080.0648980.0558650.0835
0xC1C...Ed5F
0x78...8921
03/30/20268:19:05 AMbuy$0.0001269$0.012080.0761620.0558650.0105
0xC1C...Ed5F
0x78...8921
03/30/20268:19:05 AMbuy$0.01244$0.012080.0560390.0558651.02
0xC1C...Ed5F
0x78...8921
03/30/20268:11:13 AMbuy$0.001036$0.012090.0650240.0558650.08565
0xC1C...Ed5F
0x93...95c1
03/30/20268:11:13 AMbuy$0.0005084$0.012090.0624650.0558650.04202
0xC1C...Ed5F
0x93...95c1
03/30/20268:11:13 AMbuy$0.04983$0.012090.000024150.0558654.11
0xC1C...Ed5F
0x93...95c1
03/30/20267:39:45 AMbuy$0.0009992$0.011980.0648910.0558650.08338
0xC1C...Ed5F
0xee...2e57
03/30/20267:39:45 AMbuy$0.00005763$0.011980.072820.0558650.004809
0xC1C...Ed5F
0xee...2e57
03/30/20267:39:45 AMbuy$0.005647$0.011980.0527640.0558650.4712
0xC1C...Ed5F
0xee...2e57
03/30/20267:36:09 AMbuy$0.05507$0.011990.000026920.0558654.59
0xC1C...Ed5F
0x98...8c4d
03/30/20267:36:09 AMbuy$0.0005619$0.011990.0627470.0558650.04684
0xC1C...Ed5F
0x98...8c4d
03/30/20267:36:09 AMbuy$0.001027$0.011990.0650250.0558650.08566
0xC1C...Ed5F
0x98...8c4d
03/30/20267:22:31 AMbuy$0.6097$0.012010.00029760.05586550.74
0x148...D56e
0xb2...7f7c
03/30/20267:21:23 AMbuy$0.4716$0.0120.00023050.05586539.29
0x7d5...7545
0xf4...343f
03/30/20267:20:45 AMbuy$1.29$0.0120.00063160.055865107.7
0x148...D56e
0xd6...c3bd
03/30/20267:20:37 AMbuy$1.36$0.0120.00066470.055864113.33
0x7d5...7545
0xba...5a30
03/30/20267:18:51 AMbuy$0.3201$0.011990.00015640.05586426.68
0x76b...8888
0xb4...df9e