WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.009061
Price
0.055348 WETH
TVL
$57,774.43
MKT CAP
$149.7K
5m
0%
1h
0.04%
4h
-0.17%
24h
-3.05%
Share
TXNS
739
Buys
519
Sells
220
Volume
484
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.2M
Pooled WETH:
$17.05

OpenX/WETH price stats on Optimism

As of June 19, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.009061. OpenX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $483.69. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,675.20. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $57,774.44. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $57,774.44.

The total transactions of OpenX/WETH is 739 in the last 24 hours, 519 of which are buy transactions, and 220 are sales transactions.

OpenX/WETH pool has a trading volume of $483.69 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005348, captured at 12:10 PM UTC.

The price of converting 1 OpenX to USD is $0.009061 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:04:41 PMbuy$0.2062$0.0090610.00012170.05534822.76
0x077...64BD
0xa0...d3c1
06/19/202612:04:23 PMbuy$0.00004979$0.0090610.0729380.0553480.005494
0xC1C...Ed5F
0xc1...9a75
06/19/202612:04:23 PMbuy$0.001065$0.0090610.0662860.0553480.1175
0xC1C...Ed5F
0xc1...9a75
06/19/202612:04:23 PMbuy$0.004879$0.0090610.052880.0553480.5385
0xC1C...Ed5F
0xc1...9a75
06/19/202612:02:09 PMbuy$0.03762$0.0090550.000022220.0553484.15
0xC1C...Ed5F
0x97...b6b2
06/19/202612:02:09 PMbuy$0.001153$0.0090550.0668110.0553480.1273
0xC1C...Ed5F
0x97...b6b2
06/19/202612:02:09 PMbuy$0.0003839$0.0090550.0622670.0553480.0424
0xC1C...Ed5F
0x97...b6b2
06/19/202611:44:55 AMbuy$0.0002571$0.0090580.0615180.0553480.02839
0xC1C...Ed5F
0x12...01a0
06/19/202611:44:55 AMbuy$0.0252$0.0090580.000014880.0553482.78
0xC1C...Ed5F
0x12...01a0
06/19/202611:44:55 AMbuy$0.001063$0.0090580.0662790.0553480.1174
0xC1C...Ed5F
0x12...01a0
06/19/202611:43:03 AMbuy$0.00509$0.0090580.0530050.0553480.5619
0x11E...40F2
0x61...d6d2
06/19/202611:33:23 AMbuy$0.001151$0.0090580.0667960.0553480.127
0xC1C...Ed5F
0x12...55a7
06/19/202611:33:23 AMbuy$0.03645$0.0090580.000021520.0553484.02
0xC1C...Ed5F
0x12...55a7
06/19/202611:33:23 AMbuy$0.0003719$0.0090580.0621960.0553480.04105
0xC1C...Ed5F
0x12...55a7
06/19/202611:16:35 AMbuy$0.0009984$0.0090430.0659040.0553480.1104
0xC1C...Ed5F
0x73...0a93
06/19/202611:16:35 AMbuy$0.0002674$0.0090440.0615810.0553480.02957
0xC1C...Ed5F
0x73...0a93
06/19/202611:16:35 AMbuy$0.02621$0.0090440.00001550.0553482.89
0xC1C...Ed5F
0x73...0a93
06/19/202611:04:29 AMbuy$0.03196$0.0090580.000018870.0553483.52
0xC1C...Ed5F
0xee...5409
06/19/202611:04:29 AMbuy$0.001763$0.0090580.0510410.0553480.1946
0xC1C...Ed5F
0xee...5409
06/19/202611:04:29 AMbuy$0.0003261$0.0090580.0619250.0553480.036
0xC1C...Ed5F
0xee...5409