- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 3.14M
- Pooled WETH:
- $24.58
OpenX/WETH price stats on Optimism
As of December 18, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02209. OpenX price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $693.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $364,979.11. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $139,208.91. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $139,208.91.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 212 in the last 24 hours, 66 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $693.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000007805, captured at 4:55 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02209 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:50:39 AM | sell | $7.6 | $0.02209 | 0.002685 | 0.057805 | 344.08 | 0x45...0046 | |
| 12/18/2025 | 3:49:43 AM | sell | $1.54 | $0.02209 | 0.0005447 | 0.057806 | 69.77 | 0x95...5538 | |
| 12/18/2025 | 3:49:05 AM | sell | $1.28 | $0.02209 | 0.0004529 | 0.057807 | 58.01 | 0x76...430f | |
| 12/18/2025 | 3:48:21 AM | sell | $0.7933 | $0.02209 | 0.0002803 | 0.057807 | 35.9 | 0x0d...5bd7 | |
| 12/18/2025 | 3:46:07 AM | sell | $1.35 | $0.02209 | 0.000477 | 0.057807 | 61.1 | 0x36...9704 | |
| 12/18/2025 | 3:46:07 AM | sell | $0.3375 | $0.02209 | 0.0001192 | 0.057807 | 15.27 | 0x36...9704 | |
| 12/18/2025 | 3:45:55 AM | sell | $0.9503 | $0.02209 | 0.0003357 | 0.057807 | 43 | 0x98...4c8f | |
| 12/18/2025 | 3:32:47 AM | sell | $6.53 | $0.02204 | 0.002313 | 0.057808 | 296.33 | 0x27...07fc | |
| 12/18/2025 | 3:32:35 AM | sell | $0.6741 | $0.02204 | 0.0002387 | 0.057809 | 30.57 | 0x42...2bc2 | |
| 12/18/2025 | 3:32:35 AM | sell | $1.34 | $0.02204 | 0.0004776 | 0.057809 | 61.16 | 0x42...2bc2 | |
| 12/18/2025 | 3:32:35 AM | sell | $1.34 | $0.02204 | 0.0004776 | 0.057809 | 61.15 | 0x42...2bc2 | |
| 12/18/2025 | 3:32:35 AM | sell | $1.34 | $0.02205 | 0.0004777 | 0.05781 | 61.17 | 0x42...2bc2 | |
| 12/18/2025 | 3:31:03 AM | sell | $0.7205 | $0.0221 | 0.0002545 | 0.05781 | 32.59 | 0x87...36ff | |
| 12/18/2025 | 3:30:37 AM | sell | $2.56 | $0.0221 | 0.000906 | 0.05781 | 115.99 | 0x58...cb41 | |
| 12/18/2025 | 3:27:25 AM | sell | $1.45 | $0.02209 | 0.0005152 | 0.057811 | 65.96 | 0xe1...84f0 | |
| 12/18/2025 | 3:25:47 AM | sell | $1.01 | $0.02209 | 0.0003585 | 0.057811 | 45.9 | 0xca...26f0 | |
| 12/18/2025 | 3:25:31 AM | sell | $1.48 | $0.02209 | 0.0005257 | 0.057811 | 67.29 | 0xbf...f94c | |
| 12/18/2025 | 3:25:25 AM | sell | $2.59 | $0.0221 | 0.0009175 | 0.057812 | 117.44 | 0xbf...640f | |
| 12/18/2025 | 3:22:41 AM | sell | $0.177 | $0.02213 | 0.0000625 | 0.057812 | 7.99 | 0xc9...474b | |
| 12/18/2025 | 3:22:41 AM | sell | $1.41 | $0.02213 | 0.0005 | 0.057812 | 64 | 0xc9...474b |