WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.02535
Price
0.058462 WETH
TVL
$154,723.42
MKT CAP
$418.9K
5m
0%
1h
0.12%
4h
-0.51%
24h
3.85%
Share
TXNS
266
Buys
204
Sells
62
Volume
674
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.06M
Pooled WETH:
$25.81

OpenX/WETH price stats on Optimism

As of November 27, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02535. OpenX price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $673.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $418,857.37. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $154,723.42. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $154,723.42.

The total transactions of OpenX/WETH is 266 in the last 24 hours, 204 of which are buy transactions, and 62 are sales transactions.

OpenX/WETH pool has a trading volume of $673.98 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000008462, captured at 3:22 PM UTC.

The price of converting 1 OpenX to USD is $0.02535 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:55:09 PMbuy$0.9599$0.025350.00032030.05846237.85
0x7d5...7545
0xf4...dc0a
11/27/20252:53:49 PMbuy$1.54$0.025360.0005170.05846261.09
0x148...D56e
0x15...517d
11/27/20252:39:07 PMbuy$6.13$0.025320.0020490.058461242.17
0x7d5...7545
0x98...0898
11/27/20252:39:01 PMbuy$2.91$0.025320.00097390.05846115.11
0x7d5...7545
0x4f...2208
11/27/20252:38:53 PMbuy$2.29$0.025320.0007670.0584690.66
0x7d5...7545
0x43...ecfd
11/27/20252:38:49 PMbuy$1.2$0.025310.00040280.05845947.62
0x148...D56e
0x62...aac0
11/27/20252:38:05 PMbuy$8.81$0.025310.0029450.058458348.17
0x148...D56e
0xec...9e4e
11/27/20252:37:03 PMbuy$1.25$0.025310.00041770.05845749.39
0x7d5...7545
0x8b...19a0
11/27/20252:36:51 PMbuy$1.17$0.025310.00039250.05845746.41
0x7d5...7545
0x15...0736
11/27/20252:36:07 PMbuy$1.12$0.02530.00037730.05845744.61
0x148...D56e
0x45...35c8
11/27/20252:35:45 PMbuy$2.49$0.025310.00083410.05845698.63
0x7d5...7545
0x56...23fe
11/27/20252:35:03 PMbuy$1.54$0.025320.00051410.05845660.8
0x7d5...7545
0x2f...49ee
11/27/20252:34:59 PMbuy$0.671$0.025320.0002240.05845626.49
0xA79...BC93
0x82...f412
11/27/20251:36:33 PMbuy$11.49$0.025280.0038440.058454454.73
0x7eB...060D
0xe8...2f3c
11/27/20251:36:33 PMbuy$9.23$0.025270.0030880.058452365.37
0xF03...f3D6
0x82...6d65
11/27/20251:36:13 PMbuy$6.32$0.025270.0021150.05845250.37
0x148...D56e
0x3f...491e
11/27/20251:36:09 PMbuy$3.62$0.025260.0012130.058449143.55
0x148...D56e
0xca...d9ad
11/27/20251:35:45 PMbuy$1.68$0.025290.00056190.05844866.51
0x148...D56e
0x35...af65
11/27/20251:35:47 PMbuy$1.12$0.025290.00037490.05844944.38
0x148...D56e
0xb2...f799
11/27/20251:29:49 PMbuy$2.9$0.025330.00096890.058448114.69
0x148...D56e
0xea...1054