WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.04183
Price
0.059422 WETH
TVL
$200,147.04
MKT CAP
$689.3K
5m
0%
1h
0.43%
4h
1.56%
24h
2.06%
Share
TXNS
85
Buys
7
Sells
78
Volume
261
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
2.4M
Pooled WETH:
$22.53

OpenX/WETH price stats on Optimism

As of September 5, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.04183. OpenX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $260.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $689,273.27. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $200,147.04. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $200,147.04.

The total transactions of OpenX/WETH is 85 in the last 24 hours, 7 of which are buy transactions, and 78 are sales transactions.

OpenX/WETH pool has a trading volume of $260.96 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000009422, captured at 12:43 PM UTC.

The price of converting 1 OpenX to USD is $0.04183 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202512:37:07 PMbuy$12.98$0.041830.0029240.059422310.35
0x077...64BD
0x08...b5df
09/05/202512:36:19 PMbuy$5.1$0.041840.0011490.059421121.98
0xc7D...9999
0xf8...2c50
09/05/202512:36:15 PMbuy$2.55$0.041840.00057460.0594260.99
0xe92...CCCC
0x5e...e683
09/05/202512:35:05 PMbuy$11.45$0.042080.0025640.059419272.29
0x03b...8231
0xe5...00ab
09/05/202512:35:03 PMbuy$7.41$0.042070.0016580.059417176.12
0xe92...CCCC
0xf4...e1af
09/05/202512:34:59 PMbuy$7.81$0.042060.0017490.059415185.85
0x148...D56e
0x58...58f2
09/05/202512:34:53 PMbuy$6.35$0.042060.0014220.059414151.04
0x148...D56e
0x99...3a1c
09/05/202512:34:27 PMbuy$11.19$0.042050.0025050.059412266.13
0x03B...8287
0xde...097a
09/05/202512:33:57 PMbuy$6.16$0.042040.001380.059411146.7
0xc7D...9999
0x99...2eb8
09/05/202512:32:59 PMbuy$2.57$0.042040.00057530.0594161.13
0xC62...5555
0xe7...7a52
09/05/202512:17:21 PMsell$14.47$0.041410.0032690.059355349.47
0x3D1...28B6
0xe5...aa0a
09/05/202512:16:45 PMbuy$1.93$0.041670.00043820.05941246.55
0x3D1...28B6
0x82...3ce3
09/05/202512:16:21 PMbuy$0.8008$0.041660.00018090.05941219.21
0x3D1...28B6
0x4d...8786
09/05/202512:15:57 PMbuy$1.7$0.041660.00038440.05941240.84
0x3D1...28B6
0x3b...4ddc
09/05/202512:15:25 PMbuy$2.6$0.041660.0005880.05941162.48
0x3D1...28B6
0xa5...4bf0
09/05/202512:14:51 PMbuy$1.5$0.041660.00033940.05941136.06
0x3D1...28B6
0xce...11e0
09/05/202512:14:13 PMbuy$1.4$0.041660.00031680.05941133.66
0x3D1...28B6
0x1c...b198
09/05/202512:13:53 PMbuy$2.3$0.041660.00052050.0594155.31
0x3D1...28B6
0xc7...ceee
09/05/202512:13:27 PMbuy$1.2$0.041660.00027160.0594128.86
0x3D1...28B6
0x3c...66f6
09/05/202512:13:11 PMbuy$1.1$0.041650.00024890.0594126.45
0x3D1...28B6
0x55...eff7