WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.02312
Price
0.059095 WETH
TVL
$139,319.59
MKT CAP
$380.9K
5m
0%
1h
0%
4h
0.95%
24h
-9.45%
Share
TXNS
275
Buys
150
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.02M
Pooled WETH:
$27.4

OpenX/WETH price stats on Optimism

As of June 13, 2025, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02312. OpenX price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,707.11. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $380,904.40. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $139,319.60. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $139,319.60.

The total transactions of OpenX/WETH is 275 in the last 24 hours, 150 of which are buy transactions, and 125 are sales transactions.

OpenX/WETH pool has a trading volume of $1,707.11 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000009095, captured at 4:28 PM UTC.

The price of converting 1 OpenX to USD is $0.02312 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20252:04:29 PMbuy$0.02096$0.023120.0582460.0590950.9067
0x000...a130
0xc2...788b
06/13/20252:04:11 PMbuy$0.02035$0.023150.0579970.0590950.8793
0x8ea...5Bef
0x82...7d43
06/13/20252:04:11 PMbuy$0.01244$0.023150.0548880.0590950.5374
0x8ea...5Bef
0x82...7d43
06/13/20252:04:11 PMbuy$1.21$0.023150.0004790.05909552.67
0x8ea...5Bef
0x82...7d43
06/13/20251:39:41 PMsell$0.1893$0.023160.000073880.059048.17
0xBc6...E2A0
0x37...cd6b
06/13/20251:20:25 PMsell$3.47$0.022940.0013690.059041151.46
0xA79...BC93
0x61...e008
06/13/20251:20:25 PMsell$0.4344$0.022940.00017110.0590418.93
0xA79...BC93
0x61...e008
06/13/20251:17:53 PMsell$6.05$0.022950.0023860.059042263.96
0xFcf...6A24
0x5e...d36c
06/13/20251:17:51 PMsell$1.71$0.022950.00067670.05904374.83
0x7eB...060D
0xc0...ddd9
06/13/20251:17:51 PMsell$2.53$0.022950.00099760.059044110.3
0x148...D56e
0xcb...10ce
06/13/20251:15:47 PMsell$1.58$0.022950.0006250.05904469.1
0x148...D56e
0xd5...3476
06/13/20251:12:17 PMsell$6.34$0.022960.00250.059045276.44
0x148...D56e
0x80...2ffd
06/13/20251:11:37 PMsell$2.53$0.022960.0010.059046110.54
0x148...D56e
0x2f...9f64
06/13/20251:05:57 PMsell$3.49$0.022970.0013750.059047152
0x148...D56e
0xb7...24a0
06/13/202512:58:27 PMsell$4.45$0.022970.0017530.059048193.77
0xF85...2d3D
0x3b...e891
06/13/202512:54:21 PMsell$6.55$0.023020.0025770.05905284.86
0x01B...2276
0x56...73be
06/13/202510:08:21 AMsell$7.18$0.022740.0028580.059051315.76
0xD5B...31dB
0x13...ad55
06/13/202510:07:33 AMsell$2.88$0.022740.0011480.059053126.81
0xBA1...37f5
0xd4...83b3
06/13/202510:07:23 AMsell$2.3$0.022750.00091740.059053101.32
0x2F5...D737
0x6d...b627
06/13/202510:07:09 AMsell$4.26$0.022760.0016990.059057187.58
0xD13...34a9
0x07...071e