WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.009591
Price
0.055057 WETH
TVL
$63,232.27
MKT CAP
$158.4K
5m
0.00%
1h
0.61%
4h
-0.85%
24h
-1.15%
Share
TXNS
268
Buys
185
Sells
83
Volume
95
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.31M
Pooled WETH:
$16.67

OpenX/WETH price stats on Optimism

As of July 29, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.009591. OpenX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $94.68. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,419.22. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $63,232.27. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $63,232.27.

The total transactions of OpenX/WETH is 268 in the last 24 hours, 185 of which are buy transactions, and 83 are sales transactions.

OpenX/WETH pool has a trading volume of $94.68 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005057, captured at 10:02 PM UTC.

The price of converting 1 OpenX to USD is $0.009591 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:59:29 PMbuy$0.002527$0.0095910.0513320.0550570.2635
0xC1C...Ed5F
0x27...2d63
07/29/20269:59:29 PMbuy$0.09414$0.0095910.000049640.0550579.81
0xC1C...Ed5F
0x27...2d63
07/29/20269:59:29 PMbuy$0.0009606$0.0095910.0650650.0550570.1001
0xC1C...Ed5F
0x27...2d63
07/29/20269:16:19 PMbuy$0.009563$0.0095330.0550730.0550571
0x164...8847
0xc7...5a79
07/29/20269:16:17 PMbuy$0.002527$0.0095330.0513410.0550570.2651
0xC1C...Ed5F
0x70...66f4
07/29/20269:16:17 PMbuy$0.0004436$0.0095330.0623530.0550570.04653
0xC1C...Ed5F
0x70...66f4
07/29/20269:16:17 PMbuy$0.04347$0.0095330.000023060.0550574.56
0xC1C...Ed5F
0x70...66f4
07/29/20268:56:13 PMbuy$0.002515$0.0095380.0513330.0550570.2637
0xC1C...Ed5F
0xb2...eec4
07/29/20268:56:13 PMbuy$0.001119$0.0095380.0659350.0550570.1173
0xC1C...Ed5F
0xb2...eec4
07/29/20268:56:13 PMbuy$0.1097$0.0095380.000058160.05505711.5
0xC1C...Ed5F
0xb2...eec4
07/29/20268:12:35 PMbuy$0.01651$0.0095280.0587640.0550571.73
0x044...7c1F
0x89...b4d7
07/29/20268:11:43 PMbuy$0.01319$0.0095250.0570030.0550571.38
0x072...D108
0x39...b0d2
07/29/20268:05:37 PMbuy$0.0002813$0.0095460.061490.0550570.02946
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:05:37 PMbuy$0.002525$0.0095460.0513370.0550570.2645
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:05:37 PMbuy$0.02756$0.0095460.00001460.0550572.88
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:02:45 PMbuy$0.02537$0.0095310.000013460.0550572.66
0xbAb...862B
0x65...366f
07/29/20267:52:55 PMbuy$0.00251$0.0095380.051330.0550570.2631
0xC1C...Ed5F
0x66...594f
07/29/20267:52:55 PMbuy$0.1252$0.0095380.000066420.05505713.13
0xC1C...Ed5F
0x66...594f
07/29/20267:52:55 PMbuy$0.001278$0.0095380.0667780.0550570.134
0xC1C...Ed5F
0x66...594f
07/29/20267:48:03 PMbuy$0.02552$0.0095530.000013510.0550572.67
0x080...8cF3
0xfd...b7be