- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.61M
- Pooled WETH:
- $20.38
OpenX/WETH price stats on Optimism
As of January 8, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.02436. OpenX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,449.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $402,414.19. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $127,396.54. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $127,396.54.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 280 in the last 24 hours, 194 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $1,449.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000007794, captured at 5:49 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02436 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:14:45 PM | sell | $0.04009 | $0.02436 | 0.00001282 | 0.057794 | 1.64 | 0xd3...65cc | |
| 01/08/2026 | 4:55:33 PM | sell | $2.89 | $0.02426 | 0.0009299 | 0.057794 | 119.29 | 0x67...317a | |
| 01/08/2026 | 4:55:25 PM | sell | $0.05217 | $0.02426 | 0.00001676 | 0.057795 | 2.15 | 0xf3...9945 | |
| 01/08/2026 | 4:55:23 PM | sell | $1.47 | $0.02426 | 0.0004748 | 0.057795 | 60.9 | 0xab...45b6 | |
| 01/08/2026 | 4:53:09 PM | sell | $3.75 | $0.02427 | 0.001205 | 0.057796 | 154.61 | 0xf3...fc6e | |
| 01/08/2026 | 4:44:25 PM | sell | $5.38 | $0.02424 | 0.00173 | 0.057797 | 221.98 | 0xd9...38b0 | |
| 01/08/2026 | 4:40:13 PM | sell | $2.81 | $0.02414 | 0.0009085 | 0.057798 | 116.5 | 0xf0...6263 | |
| 01/08/2026 | 4:37:27 PM | sell | $3.83 | $0.02412 | 0.00124 | 0.057799 | 159.08 | 0xf8...2df3 | |
| 01/08/2026 | 4:37:27 PM | sell | $1.35 | $0.02412 | 0.0004371 | 0.057799 | 56.04 | 0xac...a097 | |
| 01/08/2026 | 4:36:59 PM | sell | $1.95 | $0.0241 | 0.0006337 | 0.0578 | 81.24 | 0x8f...5c2b | |
| 01/08/2026 | 4:36:49 PM | sell | $1.74 | $0.0241 | 0.0005659 | 0.0578 | 72.55 | 0xa2...3eab | |
| 01/08/2026 | 4:36:43 PM | sell | $3.25 | $0.02411 | 0.001051 | 0.057801 | 134.82 | 0x46...6b35 | |
| 01/08/2026 | 4:36:35 PM | sell | $2.44 | $0.02411 | 0.0007911 | 0.057801 | 101.41 | 0x44...c4db | |
| 01/08/2026 | 4:36:31 PM | sell | $1.89 | $0.02412 | 0.0006143 | 0.057802 | 78.74 | 0xa3...cb7e | |
| 01/08/2026 | 4:36:25 PM | sell | $2.52 | $0.02413 | 0.0008169 | 0.057802 | 104.69 | 0x47...c50b | |
| 01/08/2026 | 4:06:57 PM | buy | $0.007054 | $0.02436 | 0.052272 | 0.05785 | 0.2895 | 0xf6...d41c | |
| 01/08/2026 | 4:06:49 PM | buy | $0.519 | $0.02436 | 0.0001672 | 0.05785 | 21.3 | 0x2c...2496 | |
| 01/08/2026 | 4:06:49 PM | buy | $0.005296 | $0.02436 | 0.051706 | 0.05785 | 0.2173 | 0x2c...2496 | |
| 01/08/2026 | 4:06:49 PM | buy | $0.007491 | $0.02436 | 0.052413 | 0.05785 | 0.3074 | 0x2c...2496 | |
| 01/08/2026 | 3:43:55 PM | buy | $7.78 | $0.02435 | 0.002509 | 0.057849 | 319.75 | 0xdb...fd07 |