WhatToFarm
/
Get started
12 Swap

Info about OpenX-WETH pair

Price USD
$0.01249
Price
0.055465 WETH
TVL
$78,500.19
MKT CAP
$206.4K
5m
0%
1h
1.05%
4h
-0.10%
24h
0.41%
Share
TXNS
630
Buys
531
Sells
99
Volume
849
Telegram price alerts
Pair:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenX:
3.15M
Pooled WETH:
$17.16

OpenX/WETH price stats on Optimism

As of May 8, 2026, the current price of OpenX token on DEX Velodrome Finance V2 is $0.01249. OpenX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $849.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,383.06. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $78,500.19. The OpenX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $78,500.19.

The total transactions of OpenX/WETH is 630 in the last 24 hours, 531 of which are buy transactions, and 99 are sales transactions.

OpenX/WETH pool has a trading volume of $849.15 in the last 24 hours.

The exchange rate of 1 OpenX to WETH is 0.000005465, captured at 2:51 PM UTC.

The price of converting 1 OpenX to USD is $0.01249 today.

OpenX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:50:57 PMbuy$2.13$0.012490.0009330.055465170.7
0x2e2...6D30
0xf8...7065
05/08/20262:50:47 PMbuy$0.1896$0.012490.000082940.05546515.17
0xA79...BC93
0x30...50b4
05/08/20262:50:47 PMbuy$1.51$0.012490.00066350.055465121.41
0xA79...BC93
0x30...50b4
05/08/20262:43:57 PMbuy$0.03687$0.012490.000016120.0554642.95
0xC1C...Ed5F
0x26...bfe0
05/08/20262:43:57 PMbuy$0.001028$0.012490.06450.0554640.08234
0xC1C...Ed5F
0x26...bfe0
05/08/20262:43:57 PMbuy$0.0003762$0.012490.0616450.0554640.03011
0xC1C...Ed5F
0x26...bfe0
05/08/20262:39:55 PMbuy$2.72$0.012490.0011930.055464218.44
0x295...F29B
0xf8...e642
05/08/20262:25:21 PMbuy$0.0274$0.01250.000011970.0554642.19
0xC1C...Ed5F
0xcb...a11c
05/08/20262:25:21 PMbuy$0.0002796$0.01250.0612210.0554640.02235
0xC1C...Ed5F
0xcb...a11c
05/08/20262:25:21 PMbuy$0.00103$0.01250.06450.0554640.08236
0xC1C...Ed5F
0xcb...a11c
05/08/20262:11:33 PMbuy$0.02814$0.012450.000012340.0554642.25
0xC1C...Ed5F
0x04...53b2
05/08/20262:11:33 PMbuy$0.001038$0.012450.0645570.0554640.0834
0xC1C...Ed5F
0x04...53b2
05/08/20262:11:33 PMbuy$0.0002872$0.012450.0612590.0554640.02305
0xC1C...Ed5F
0x04...53b2
05/08/20262:10:37 PMbuy$2.63$0.012470.0011560.055463211.57
0x03B...8287
0xc4...8f88
05/08/20262:09:59 PMbuy$1.86$0.012450.00081590.055463149.35
0x021...4D53
0xf7...99ed
05/08/20261:57:31 PMbuy$0.001103$0.012430.0648470.0554620.08873
0xC1C...Ed5F
0x3a...15dd
05/08/20261:57:25 PMbuy$0.001075$0.012430.0647240.0554620.08647
0xC1C...Ed5F
0x97...4845
05/08/20261:57:19 PMbuy$0.003248$0.012430.0514270.0554620.2612
0xC1C...Ed5F
0x81...0b85
05/08/20261:57:19 PMbuy$0.0003741$0.012430.0616430.0554620.03008
0xC1C...Ed5F
0x81...0b85
05/08/20261:57:19 PMbuy$0.03666$0.012430.00001610.0554622.94
0xC1C...Ed5F
0x81...0b85