- WhatToFarm
- Optimism
- Velodrome Finance V2
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 451,784.76
- Pooled WETH:
- $23.8
OP/WETH price stats on Optimism
As of April 19, 2026, the current price of OP token on DEX Velodrome Finance V2 is $0.1227. OP price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,393.18. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,308,250.67. The liquidity pool contract is 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 with total value locked (TVL) of $111,243.29. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 is $111,243.29.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 342 in the last 24 hours, 112 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $3,393.18 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005255, captured at 2:39 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1227 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:36:37 AM | sell | $12.51 | $0.1227 | 0.005357 | 0.00005255 | 101.94 | 0xe2...cb8c | |
| 04/19/2026 | 2:23:53 AM | sell | $32.39 | $0.1233 | 0.01381 | 0.00005259 | 262.62 | 0xc7...a2ed | |
| 04/19/2026 | 2:10:03 AM | buy | $13.95 | $0.1241 | 0.005952 | 0.00005292 | 112.46 | 0x45...b2ae | |
| 04/19/2026 | 1:41:17 AM | sell | $15.84 | $0.1232 | 0.00676 | 0.00005261 | 128.49 | 0x9f...fccf | |
| 04/19/2026 | 1:40:03 AM | sell | $14.82 | $0.1233 | 0.006325 | 0.00005264 | 120.14 | 0xb0...6ac5 | |
| 04/19/2026 | 1:39:37 AM | sell | $3 | $0.1235 | 0.00128 | 0.00005266 | 24.3 | 0xe3...34c9 | |
| 04/19/2026 | 1:39:17 AM | sell | $3.24 | $0.1235 | 0.001382 | 0.00005266 | 26.25 | 0x7f...f6c0 | |
| 04/19/2026 | 1:39:15 AM | sell | $11.79 | $0.1235 | 0.005028 | 0.00005268 | 95.46 | 0x13...5749 | |
| 04/19/2026 | 1:38:37 AM | sell | $3 | $0.1235 | 0.00128 | 0.00005269 | 24.29 | 0xf7...f1da | |
| 04/19/2026 | 1:38:37 AM | sell | $6 | $0.1236 | 0.00256 | 0.0000527 | 48.58 | 0xcd...53ac | |
| 04/19/2026 | 1:38:29 AM | sell | $4.44 | $0.1236 | 0.001894 | 0.00005271 | 35.94 | 0x71...1e42 | |
| 04/19/2026 | 1:38:23 AM | sell | $12.95 | $0.1235 | 0.005531 | 0.00005272 | 104.89 | 0xd2...755f | |
| 04/19/2026 | 1:38:21 AM | sell | $2.99 | $0.1235 | 0.00128 | 0.00005274 | 24.26 | 0x99...105c | |
| 04/19/2026 | 1:38:13 AM | sell | $1.97 | $0.1235 | 0.0008448 | 0.00005274 | 16.01 | 0x93...464b | |
| 04/19/2026 | 1:32:23 AM | sell | $1.5 | $0.1236 | 0.00064 | 0.00005275 | 12.13 | 0x5f...e900 | |
| 04/19/2026 | 1:31:41 AM | sell | $11.91 | $0.1235 | 0.005087 | 0.00005276 | 96.42 | 0x82...a1da | |
| 04/19/2026 | 1:31:41 AM | sell | $3.47 | $0.1236 | 0.001484 | 0.00005277 | 28.13 | 0x5e...86cf | |
| 04/19/2026 | 1:31:23 AM | sell | $1.49 | $0.1236 | 0.00064 | 0.00005278 | 12.12 | 0xa0...e08e | |
| 04/19/2026 | 1:29:17 AM | sell | $20.48 | $0.1239 | 0.008725 | 0.0000528 | 165.24 | 0x20...c72c | |
| 04/19/2026 | 1:29:13 AM | sell | $3 | $0.124 | 0.00128 | 0.00005283 | 24.22 | 0x84...46b5 |