WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1051
Price
0.00004691 WETH
TVL
$61,902.44
MKT CAP
$451.7M
5m
0%
1h
-0.03%
4h
-1.36%
24h
1.84%
Share
TXNS
630
Buys
222
Sells
408
Volume
3K
Telegram price alerts
Pair:
0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
293,574.61
Pooled WETH:
$13.8

OP/WETH price stats on Optimism

As of November 7, 2026, the current price of OP token on DEX Velodrome Finance V2 is $0.1051. OP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $3,482.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $451,663,000.15. The liquidity pool contract is 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 with total value locked (TVL) of $61,902.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 is $61,902.44.

The total transactions of OP/WETH is 630 in the last 24 hours, 222 of which are buy transactions, and 408 are sales transactions.

OP/WETH pool has a trading volume of $3,482.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004691, captured at 1:20 AM UTC.

The price of converting 1 OP to USD is $0.1051 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:11:01 AMsell$14.3$0.10510.0063790.00004691135.99
0xC5F...0F45
0xd4...c950
11/07/202612:36:59 AMbuy$14.3$0.10570.0063850.00004719135.29
0xC5F...0F45
0x53...c785
11/07/202612:36:59 AMbuy$0.8605$0.10570.0003840.000047178.14
0xa40...698f
0xbb...00cc
11/07/202612:33:07 AMbuy$14.31$0.10560.0063840.00004714135.42
0xC5F...0F45
0x6c...d36b
11/07/202612:32:53 AMbuy$1.72$0.10570.0007680.0000471216.29
0x5A8...29B5
0xcc...e6c3
11/07/202612:30:15 AMbuy$7.15$0.10560.0031910.000047167.74
0xC5F...0F45
0xa3...6d9e
11/07/202612:27:21 AMbuy$7.15$0.10550.0031910.0000470867.78
0xC5F...0F45
0x9a...4d0a
11/07/202612:27:05 AMbuy$14.31$0.10540.0063830.00004705135.66
0xC5F...0F45
0xab...cb43
11/07/202612:26:41 AMbuy$2.29$0.10540.0010240.0000470221.77
0xD4a...109c
0x26...18f8
11/07/202612:25:51 AMbuy$4.1$0.10540.0018270.0000470138.87
0x4C1...68D1
0x39...cee2
11/07/202612:25:51 AMbuy$1.29$0.10550.0005760.0000470212.24
0x5A8...29B5
0xff...ee47
11/07/202612:24:49 AMbuy$0.05186$0.10540.000023110.0000470.4916
0xB01...5227
0xd3...3a02
11/07/202612:24:49 AMbuy$0.5026$0.10540.0002240.0000474.76
0x1EF...7Ca8
0x0e...e799
11/07/202612:24:49 AMbuy$1.03$0.10540.00045940.0000479.77
0xB01...5227
0x56...85d5
11/07/202612:24:49 AMsell$96.69$0.10480.043090.00004674921.82
0x9F9...B43B
0xd6...434f
11/07/202612:24:49 AMbuy$41.07$0.10530.01830.00004694389.9
0x6E8...9eD3
0xc4...4d43
11/07/202612:24:49 AMbuy$0.06744$0.10540.000030050.0000470.6394
0xB01...5227
0xa9...bae0
11/07/202612:12:29 AMsell$5.28$0.10510.0023540.0000468950.19
0xB01...5227
0x87...4bf2
11/07/202612:12:19 AMsell$1.43$0.10520.000640.0000469113.64
0x5A8...29B5
0xed...55ad
11/07/202612:12:03 AMsell$1.72$0.10520.0007680.0000469116.37
0x1EF...7Ca8
0x6d...3760