WhatToFarm
/
Get started
12 Swap

Info about msOP-OP pair

Price USD
$0.1469
Price
0.79 OP
TVL
$14,941.99
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-1.26%
24h
-3.40%
Share
TXNS
21
Buys
14
Sells
7
Volume
76
Telegram price alerts
Pair:
0xF6fFB55bFb4f149B725211E7eF1CC9F3A67c5b01
msOP:
0x33bCa143d9b41322479E8d26072a00a352404721
OP:
0x4200000000000000000000000000000000000042
Pooled msOP:
50,846.71
Pooled OP:
$40,171.93

msOP/OP price stats on Optimism

As of February 18, 2026, the current price of msOP token on DEX Velodrome Finance V2 is $0.1469. msOP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $75.83. msOP token contract is 0x33bCa143d9b41322479E8d26072a00a352404721 with a market cap $19,618.28. The liquidity pool contract is 0xF6fFB55bFb4f149B725211E7eF1CC9F3A67c5b01 with total value locked (TVL) of $14,941.99. The msOP/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msOP/OP with the contract address 0xF6fFB55bFb4f149B725211E7eF1CC9F3A67c5b01 is $14,941.99.

The total transactions of msOP/OP is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

msOP/OP pool has a trading volume of $75.83 in the last 24 hours.

The exchange rate of 1 msOP to OP is 0.79, captured at 1:46 PM UTC.

The price of converting 1 msOP to USD is $0.1469 today.

msOP-OP price chart

DateTime
Price $
Price OP
MakerTXN
02/18/202612:43:23 PMbuy$0.007927$0.14690.05380.790.05395
0x33a...4444
0xdc...2d7a
02/18/202610:33:51 AMbuy$0.1352$0.14880.90630.790.9088
0x821...a4D2
0x37...61de
02/18/202610:01:23 AMsell$0.007941$0.14880.053160.790.05336
0x76b...8888
0x54...29d0
02/18/20268:28:47 AMbuy$0.007926$0.14930.052910.790.05306
0xf02...EEEE
0xce...73a4
02/18/20268:25:45 AMsell$10.68$0.149571.190.7971.45
0x9aE...59a7
0x56...08cc
02/18/20268:24:55 AMsell$20.92$0.14991390.7925139.48
0x9aE...59a7
0x9e...2744
02/18/20267:53:51 AMbuy$0.007993$0.15080.052850.79740.05298
0x679...1111
0xcb...76af
02/18/20267:39:55 AMsell$0.008005$0.15040.053020.79740.0532
0xA2F...aaaa
0x87...2168
02/18/20267:25:01 AMbuy$0.1319$0.14960.87920.79740.8813
0x821...a4D2
0xab...78b8
02/18/20267:02:21 AMbuy$0.008001$0.14980.053280.79740.0534
0xC62...5555
0x13...530f
02/18/20264:21:39 AMbuy$0.1473$0.14980.98080.79740.9831
0x821...a4D2
0x95...76bc
02/18/20263:28:31 AMsell$0.008023$0.14970.053410.79730.05359
0xc7D...9999
0x19...d6ae
02/18/202612:57:05 AMbuy$0.1493$0.148410.79741
0x821...a4D2
0xa6...1193
02/18/202612:10:19 AMbuy$1.47$0.1499.840.79739.87
0x03d...8557
0xbd...ac71
02/17/20269:26:43 PMbuy$0.1501$0.148910.7971
0x821...a4D2
0x71...f67e
02/17/20268:37:37 PMbuy$0.01597$0.14860.10710.79690.1074
0x30b...7777
0x0f...2b49
02/17/20268:37:35 PMbuy$0.01597$0.14860.10710.79690.1074
0xceC...2222
0xd5...cd41
02/17/20267:14:37 PMsell$19.04$0.1505126.080.7969126.5
0x9aE...59a7
0xbe...cbc0
02/17/20266:22:49 PMsell$22.61$0.1509149.410.8014149.87
0x9aE...59a7
0xb3...a84e
02/17/20265:54:31 PMbuy$0.1488$0.14920.99540.80680.9974
0x821...a4D2
0xbc...8cf9