WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$3,089.96
Price
0.8014 WETH
TVL
$1.45M
MKT CAP
$1.1M
5m
0%
1h
-0.26%
4h
-0.26%
24h
2.19%
Share
TXNS
161
Buys
86
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
209.15
Pooled WETH:
$167.62

msETH/WETH price stats on Optimism

As of October 18, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $3,089.96. msETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,283.95. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $1,146,166.08. The liquidity pool contract is 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 with total value locked (TVL) of $1,450,135.07. The msETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 is $1,450,135.07.

The total transactions of msETH/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

msETH/WETH pool has a trading volume of $4,283.95 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.8014, captured at 2:05 PM UTC.

The price of converting 1 msETH to USD is $3,089.96 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20252:03:57 PMsell$0.009971$3,089.960.0525860.80140.052594
0xc7D...9999
0x94...30a2
10/18/20251:41:17 PMsell$6.97$3,090.270.0018070.80140.001813
0x95D...bA6d
0xfb...cfe0
10/18/20251:37:31 PMbuy$77.33$3,094.380.020020.80140.02007
0x077...64BD
0x5e...b2a6
10/18/20251:28:13 PMbuy$0.08978$3,098.10.000023220.80120.00002327
0x430...eF7F
0xf4...e480
10/18/20251:27:09 PMbuy$2.36$3,098.10.00061270.80120.0006141
0x821...a4D2
0xf7...8cf0
10/18/202512:35:03 PMbuy$0.1876$3,121.650.000048160.80120.00004826
0x430...eF7F
0xda...99be
10/18/202512:03:05 PMbuy$2.47$3,100.960.00063850.80120.0006399
0x821...a4D2
0x2a...b6ab
10/18/202511:05:15 AMbuy$0.01005$3,120.740.0525810.80120.052586
0x33a...4444
0xd2...ba99
10/18/202510:55:41 AMbuy$0.01003$3,120.740.0525770.80120.052583
0x679...1111
0x7e...3359
10/18/202510:45:17 AMbuy$0.1946$3,120.740.000049970.80120.00005008
0x430...eF7F
0x83...8fd3
10/18/202510:35:55 AMbuy$1.81$3,114.840.00046810.80120.0004691
0x821...a4D2
0xd3...a7c2
10/18/202510:16:49 AMbuy$41$3,097.590.01060.80120.01062
0x077...64BD
0x2c...8874
10/18/202510:16:37 AMbuy$27.91$3,098.20.0072190.80110.007235
0x077...64BD
0xfd...9c0c
10/18/202510:15:17 AMbuy$0.01034$3,097.960.0526750.80110.05268
0xA9C...BBBB
0xec...f56c
10/18/20259:41:59 AMbuy$0.009973$3,098.710.0525780.80110.052583
0x30b...7777
0x1b...10eb
10/18/20259:31:53 AMbuy$3.6$3,098.710.00093160.80110.0009337
0x821...a4D2
0x01...1fe3
10/18/20259:17:07 AMbuy$0.01003$3,098.670.0525940.80110.0526
0x051...6666
0xd4...2302
10/18/20259:16:55 AMbuy$27.32$3,098.670.0070640.80110.00708
0x077...64BD
0xfb...8c59
10/18/20259:16:43 AMbuy$38.23$3,101.520.0098730.8010.009895
0x077...64BD
0xb1...c6b0
10/18/20258:51:19 AMbuy$0.04722$3,110.880.000012150.80090.00001218
0x430...eF7F
0x8e...ca64