WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,316.3
Price
0.7706 WETH
TVL
$721,740.44
MKT CAP
$762.9K
5m
0%
1h
-0.81%
4h
-0.00%
24h
-4.22%
Share
TXNS
587
Buys
321
Sells
266
Volume
40K
Telegram price alerts
Pair:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
274.15
Pooled WETH:
$211.26

msETH/WETH price stats on Optimism

As of June 19, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,316.3. msETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $40,112.14. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $762,861.31. The liquidity pool contract is 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 with total value locked (TVL) of $721,740.45. The msETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 is $721,740.45.

The total transactions of msETH/WETH is 587 in the last 24 hours, 321 of which are buy transactions, and 266 are sales transactions.

msETH/WETH pool has a trading volume of $40,112.14 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7706, captured at 1:45 AM UTC.

The price of converting 1 msETH to USD is $1,316.3 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:40:11 AMbuy$1.71$1,316.30.0012980.77060.001303
0xB0b...cd13
0x00...8baf
06/19/20261:32:41 AMbuy$2.16$1,317.960.0016390.77050.001645
0x821...a4D2
0xa7...3b4a
06/19/20261:14:27 AMbuy$13.29$1,318.040.010040.77050.01008
0x9aE...59a7
0x28...12d7
06/19/20261:14:01 AMbuy$11.73$1,317.850.0088710.77040.008905
0x9aE...59a7
0xc2...9445
06/19/20261:13:49 AMbuy$9.1$1,317.870.0068820.77040.006909
0x9aE...59a7
0xdd...cf59
06/19/20261:07:19 AMsell$134.42$1,324.450.1010.7710.1014
0xCBc...2758
0x84...254b
06/19/20261:07:17 AMsell$2.35$1,324.450.0017670.7710.001776
0x62B...9914
0x6d...5e57
06/19/20261:07:03 AMsell$1.05$1,324.450.00078970.7710.0007935
0x62B...9914
0x02...ccf1
06/19/20261:05:13 AMsell$62.95$1,325.340.047260.77140.04749
0x077...64BD
0xed...4baa
06/19/20261:05:13 AMsell$21.07$1,325.340.015820.77140.0159
0x077...64BD
0x14...d094
06/19/20261:05:07 AMsell$59$1,324.720.044320.77140.04454
0x077...64BD
0x3b...f244
06/19/20261:04:33 AMsell$22.93$1,326.40.01720.77210.01728
0x077...64BD
0x8a...979c
06/19/20261:04:33 AMsell$55.69$1,326.40.041780.77210.04198
0x077...64BD
0x70...726d
06/19/20261:04:27 AMsell$33.58$1,326.40.02520.77210.02532
0x077...64BD
0x5d...9f92
06/19/20261:04:01 AMsell$110$1,328.190.082430.77320.08282
0xE60...61c6
0x83...7768
06/19/20261:03:51 AMsell$29.96$1,327.920.022450.77320.02256
0x077...64BD
0x9e...f8ea
06/19/20261:03:45 AMsell$19.85$1,327.920.014880.77320.01495
0x077...64BD
0xc2...8910
06/19/20261:03:43 AMsell$21.71$1,326.280.016290.77320.01637
0x077...64BD
0x3b...c1e2
06/19/20261:03:33 AMsell$36.27$1,327.150.02720.77320.02732
0x077...64BD
0x03...c1b6
06/19/202612:47:15 AMsell$29.56$1,326.990.022170.77330.02228
0x077...64BD
0xdc...07ff