WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,785.38
Price
0.7659 WETH
TVL
$1.32M
MKT CAP
$1M
5m
0%
1h
-0.10%
4h
0.76%
24h
0.86%
Share
TXNS
161
Buys
54
Sells
107
Volume
21K
Telegram price alerts
Pair:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
368.55
Pooled WETH:
$282.3

msETH/WETH price stats on Optimism

As of May 9, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,785.38. msETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $20,916.05. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $1,019,447.94. The liquidity pool contract is 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 with total value locked (TVL) of $1,316,019.28. The msETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 is $1,316,019.28.

The total transactions of msETH/WETH is 161 in the last 24 hours, 54 of which are buy transactions, and 107 are sales transactions.

msETH/WETH pool has a trading volume of $20,916.05 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7659, captured at 8:31 PM UTC.

The price of converting 1 msETH to USD is $1,785.38 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:23:23 PMsell$0.1582$1,785.380.000088160.76590.00008861
0xF9b...c931
0x24...b8e2
05/09/20268:03:19 PMsell$150.25$1,787.210.083640.76590.08407
0x3a9...51B3
0xe6...422f
05/09/20267:15:29 PMbuy$0.7671$1,787.050.00042740.76630.0004292
0x821...a4D2
0x91...296d
05/09/20266:37:25 PMsell$3.49$1,789.730.0019440.76630.001954
0x7d4...6f76
0x02...22cc
05/09/20266:31:29 PMsell$2.5$1,790.060.001390.76630.001398
0xf70...dbEF
0xb3...4a6a
05/09/20266:27:03 PMsell$18.8$1,791.070.010440.76670.01049
0x077...64BD
0xf7...bf80
05/09/20266:27:01 PMsell$112.54$1,790.370.062540.76670.06286
0x30c...4d77
0xff...c4f7
05/09/20266:26:57 PMsell$61.1$1,790.020.033960.76670.03413
0x30c...4d77
0x44...5a6a
05/09/20266:26:57 PMsell$211.31$1,790.020.11740.76670.118
0x30c...4d77
0x3d...0433
05/09/20266:26:35 PMsell$159.33$1,795.290.08830.76870.08875
0x077...64BD
0x78...25b9
05/09/20266:26:35 PMsell$35.15$1,795.290.019480.76870.01958
0x077...64BD
0x93...689d
05/09/20266:26:29 PMsell$268.96$1,793.540.14920.76870.1499
0x30c...4d77
0x13...c069
05/09/20266:26:11 PMsell$22.4$1,793.540.012430.76870.01249
0x077...64BD
0x05...0aa2
05/09/20266:26:05 PMsell$411.9$1,794.080.22840.76870.2295
0xE60...61c6
0x34...1932
05/09/20266:26:05 PMsell$381.11$1,794.080.21130.76870.2124
0x30c...4d77
0xfb...f9c3
05/09/20266:07:31 PMbuy$1.45$1,797.060.00080810.77090.0008112
0x821...a4D2
0x22...53e7
05/09/20265:55:47 PMsell$0.004903$1,796.510.0527160.77080.052729
0x15e...3591
0xdf...9a4a
05/09/20265:33:15 PMsell$6.19$1,797.110.003430.77080.003446
0xf70...dbEF
0xf7...b380
05/09/20265:32:21 PMsell$0.006709$1,797.140.0537150.77090.053733
0x260...F50C
0x31...0bc5
05/09/20265:30:11 PMsell$208.29$1,798.460.11520.77090.1158
0x30c...4d77
0xe7...b7de