WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,481.49
Price
0.7501 WETH
TVL
$630,666.18
MKT CAP
$580.1K
5m
0.29%
1h
0.29%
4h
-0.02%
24h
-1.80%
Share
TXNS
664
Buys
368
Sells
296
Volume
47K
Telegram price alerts
Pair:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
212.84
Pooled WETH:
$159.67

msETH/WETH price stats on Optimism

As of February 18, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,481.49. msETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $46,955.69. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $580,056.51. The liquidity pool contract is 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 with total value locked (TVL) of $630,666.18. The msETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 is $630,666.18.

The total transactions of msETH/WETH is 664 in the last 24 hours, 368 of which are buy transactions, and 296 are sales transactions.

msETH/WETH pool has a trading volume of $46,955.69 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7501, captured at 1:06 AM UTC.

The price of converting 1 msETH to USD is $1,481.49 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:05:27 AMbuy$84.72$1,481.490.056880.75010.05718
0x077...64BD
0x72...e556
02/18/20261:05:27 AMbuy$40.51$1,481.490.02720.75010.02734
0x077...64BD
0x86...68b0
02/18/20261:05:11 AMbuy$9.79$1,483.630.0065670.75010.006602
0x077...64BD
0xd6...1b89
02/18/20261:05:09 AMbuy$241.35$1,480.170.16210.74840.163
0xE60...61c6
0x64...075f
02/18/20261:04:57 AMbuy$24.37$1,480.170.016370.74840.01646
0x077...64BD
0x83...b2bb
02/18/20261:04:55 AMbuy$3.04$1,479.450.0020440.74840.002056
0x077...64BD
0xac...53a3
02/18/20261:04:53 AMbuy$37.49$1,479.450.02520.74840.02534
0x077...64BD
0xff...9d97
02/18/20261:04:39 AMbuy$103.67$1,481.040.069620.74840.07
0x077...64BD
0xc3...f34a
02/18/20261:04:05 AMbuy$85$1,477.170.057220.74640.05754
0x077...64BD
0x67...e084
02/18/20261:04:03 AMbuy$180.84$1,477.340.12170.74640.1224
0x077...64BD
0xe5...d5db
02/18/20261:03:55 AMbuy$61.68$1,477.620.04150.74640.04174
0x30c...4d77
0xd8...0d5d
02/18/20261:02:31 AMbuy$0.007496$1,477.250.0550450.7460.055074
0x054...3333
0x46...5785
02/18/202612:53:47 AMbuy$86.12$1,477.550.057960.74550.05829
0x077...64BD
0xbe...4278
02/18/202612:53:21 AMbuy$82.01$1,477.980.055170.74550.05549
0x077...64BD
0x80...dcc9
02/18/202612:53:21 AMbuy$110.03$1,477.980.074020.74550.07445
0x077...64BD
0xd0...1a7d
02/18/202612:51:21 AMbuy$77.22$1,476.670.051990.74450.05229
0x077...64BD
0x6e...1701
02/18/202612:51:21 AMbuy$80.18$1,476.670.053980.74450.0543
0x077...64BD
0x58...0bc5
02/18/202612:47:45 AMbuy$197.49$1,477.220.13280.74360.1336
0x077...64BD
0x7d...cb70
02/18/202612:47:47 AMbuy$181.39$1,477.220.1220.74360.1227
0x30c...4d77
0x90...d21b
02/18/202612:47:45 AMbuy$111.04$1,477.220.074710.74360.07517
0xE60...61c6
0x24...a0e2