WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.8073
Price
0.0004802 WETH
TVL
$318,047.39
MKT CAP
$219.5K
5m
0%
1h
2.06%
4h
2.06%
24h
0.51%
Share
TXNS
29
Buys
14
Sells
15
Volume
11K
Telegram price alerts
Pair:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
198,186.03
Pooled WETH:
$94.6

MET/WETH price stats on Optimism

As of June 18, 2026, the current price of MET token on DEX Velodrome Finance V2 is $0.8073. MET price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,588.05. MET token contract is 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 with a market cap $219,486.05. The liquidity pool contract is 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 with total value locked (TVL) of $318,047.40. The MET/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 is $318,047.40.

The total transactions of MET/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

MET/WETH pool has a trading volume of $10,588.05 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0004802, captured at 6:38 PM UTC.

The price of converting 1 MET to USD is $0.8073 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:55:41 PMbuy$499.53$0.80730.29710.0004802618.75
0x51D...874d
0x16...e9c8
06/18/20265:55:23 PMsell$0.005146$0.80030.053060.00047590.00643
0x260...F50C
0xd6...a305
06/18/20265:55:21 PMbuy$998.71$0.80010.59380.00047571,248.16
0x51D...874d
0xd4...e886
06/18/20265:55:21 PMsell$0.006925$0.80030.0541180.00047590.008653
0x148...D56e
0xfa...f3fd
06/18/20265:52:37 PMsell$0.004328$0.79220.0525670.00046990.005463
0x148...D56e
0x8f...e099
06/18/20265:52:37 PMbuy$16.85$0.79690.010.000472721.15
0x5f7...17b2
0xa7...da15
06/18/20265:52:23 PMbuy$45.75$0.79660.027140.000472557.44
0x5f7...17b2
0x01...bba8
06/18/20265:39:45 PMbuy$772.69$0.7910.45920.0004701976.79
0x5f7...17b2
0x81...0390
06/18/20261:19:03 PMbuy$100.08$0.81910.057120.0004675122.18
0xe66...18c7
0x3c...cc6c
06/18/20269:58:29 AMbuy$700.47$0.8130.40080.0004652861.51
0x00d...643B
0x1a...e144
06/18/20269:48:01 AMbuy$0.006304$0.80940.0536080.00046320.007788
0x7d5...7545
0x09...a1b4
06/18/20263:27:13 AMsell$986.91$0.80890.56520.00046321,220
0x5e9...0deA
0xf3...b5fd
06/18/20262:23:29 AMbuy$999.25$0.81890.56870.0004661,220.16
0x5e9...0deA
0x50...720b
06/18/20262:18:31 AMsell$216.89$0.80850.12360.000461268.25
0x250...3265
0xe9...a229
06/17/20268:32:39 PMbuy$0.05003$0.80880.000028730.00046440.06185
0xfEF...bdDA
0x5a...aef7
06/17/20268:22:05 PMbuy$0.005024$0.80850.0528860.00046440.006214
0xfEF...bdDA
0xf0...5302
06/17/20266:25:27 PMsell$356.46$0.8170.20180.0004627436.26
0x5f7...17b2
0x30...ff3e
06/17/20266:25:25 PMsell$358.41$0.82060.20290.0004647436.75
0x5f7...17b2
0x03...1108
06/17/20266:25:23 PMbuy$1,000.43$0.82230.56650.00046571,216.51
0xCdD...4Ae2
0x63...5ddd
06/17/20266:25:25 PMsell$0.006658$0.82240.053770.00046570.008095
0x295...F29B
0xfe...9add