WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.8088
Price
0.0004644 WETH
TVL
$324,512.2
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
25
Buys
12
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
201,209.64
Pooled WETH:
$93.17

MET/WETH price stats on Optimism

As of June 18, 2026, the current price of MET token on DEX Velodrome Finance V2 is $0.8088. MET price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,331.09. MET token contract is 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 with a market cap $220,590.23. The liquidity pool contract is 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 with total value locked (TVL) of $324,512.21. The MET/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 is $324,512.21.

The total transactions of MET/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

MET/WETH pool has a trading volume of $8,331.09 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0004644, captured at 1:59 AM UTC.

The price of converting 1 MET to USD is $0.8088 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:32:39 PMbuy$0.05003$0.80880.000028730.00046440.06185
0xfEF...bdDA
0x5a...aef7
06/17/20268:22:05 PMbuy$0.005024$0.80850.0528860.00046440.006214
0xfEF...bdDA
0xf0...5302
06/17/20266:25:27 PMsell$356.46$0.8170.20180.0004627436.26
0x5f7...17b2
0x30...ff3e
06/17/20266:25:25 PMsell$358.41$0.82060.20290.0004647436.75
0x5f7...17b2
0x03...1108
06/17/20266:25:23 PMbuy$1,000.43$0.82230.56650.00046571,216.51
0xCdD...4Ae2
0x63...5ddd
06/17/20266:25:25 PMsell$0.006658$0.82240.053770.00046570.008095
0x295...F29B
0xfe...9add
06/17/20266:25:23 PMsell$0.008673$0.82240.0549110.00046570.01054
0x148...D56e
0x0e...90bc
06/17/20266:22:39 PMsell$0.008497$0.81860.0548020.00046260.01038
0x7d5...7545
0x7c...b58c
06/17/20266:22:41 PMsell$357.13$0.81580.20180.0004611437.73
0x5f7...17b2
0xea...c8a6
06/17/20266:22:39 PMsell$101.64$0.81810.057440.0004624124.24
0xe66...18c7
0x1c...58f4
06/17/20266:22:39 PMsell$359.13$0.82040.20290.0004637437.73
0x5f7...17b2
0x2e...0bd1
06/17/20266:22:37 PMbuy$1,919.56$0.81761.080.00046212,347.78
0xCdD...4Ae2
0xd6...2322
06/17/20266:22:37 PMsell$0.01344$0.82220.05760.00046470.01635
0x7d5...7545
0xa8...0fda
06/17/20266:21:05 PMbuy$797.92$0.80320.45150.0004545993.34
0x5f7...17b2
0xbd...9f61
06/17/20266:21:05 PMsell$0.007497$0.80230.0542420.0004540.009344
0x7d5...7545
0x8a...0fb0
06/17/202612:24:01 PMbuy$350.29$0.79040.20.0004513443.13
0x5f7...17b2
0x50...6cfb
06/17/202611:24:53 AMsell$0.004734$0.79050.052680.00044760.005988
0x7d5...7545
0x77...6ad9
06/17/202611:24:51 AMsell$0.01022$0.79050.0557910.00044760.01293
0x148...D56e
0x30...f6b5
06/17/202611:24:51 AMbuy$1,766.05$0.786710.00044542,244.86
0x41f...1b87
0x3b...aad1
06/17/202611:05:39 AMbuy$352.48$0.77480.20.0004396454.9
0x5f7...17b2
0x26...88f5