WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6626
Price
0.0002858 WETH
TVL
$339,911.45
MKT CAP
$215K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
255,720.3
Pooled WETH:
$73.31

MET/WETH price stats on Optimism

As of April 19, 2026, the current price of MET token on DEX Velodrome Finance V2 is $0.6626. MET price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.33. MET token contract is 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 with a market cap $215,042.72. The liquidity pool contract is 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 with total value locked (TVL) of $339,911.45. The MET/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 is $339,911.45.

The total transactions of MET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MET/WETH pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002858, captured at 1:12 PM UTC.

The price of converting 1 MET to USD is $0.6626 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:58:19 AMsell$0.8477$0.66260.00036560.00028581.27
0xE87...7cb6
0x3b...d379
04/18/20264:31:47 PMsell$7.48$0.67670.0031610.000285811.05
0xADB...97Ef
0x43...fb13
04/17/20261:23:19 PMsell$941.68$0.6960.38880.00028731,352.86
0x2B7...4059
0x16...cf5e
04/17/202611:59:03 AMbuy$2,355.12$0.675210.00028673,487.65
0xfe5...b93c
0xc9...51b4
04/17/20265:02:19 AMsell$1.39$0.65440.00059790.00028112.12
0xb94...Fd1A
0x85...3a49
04/17/20262:15:43 AMsell$2.22$0.65610.00095230.00028113.38
0xD0d...20e3
0xe9...3a09
04/16/202610:07:33 PMbuy$0.09733$0.66420.000041440.00028280.1465
0xC1C...Ed5F
0xeb...5e99
04/16/20261:55:19 PMbuy$98.85$0.64850.043090.0002826152.43
0x622...9F48
0x8c...24c7
04/16/20265:47:35 AMsell$0.6352$0.66210.00026940.00028080.9594
0x93D...c40A
0x75...86d3
04/16/202612:46:09 AMsell$1.07$0.6620.00045520.00028081.62
0x085...6fAF
0xf5...3b9b
04/15/20267:36:03 PMsell$0.5635$0.66690.00023720.00028080.8449
0xACE...5045
0x13...642a
04/15/202610:32:13 AMsell$17.17$0.64950.0074250.000280826.43
0xbFc...F31a
0xa7...4a5e
04/14/20266:48:59 PMsell$0.308$0.65050.00013290.00028080.4734
0x0e9...42Ed
0x63...43bb
04/14/202612:47:21 PMsell$0.274$0.66580.00011560.00028080.4115
0x921...a672
0x28...9aa2
04/14/20268:38:33 AMsell$255.56$0.67210.10690.0002813380.23
0x2B7...4059
0x1e...457f
04/13/20263:13:05 PMsell$0.5704$0.62530.0002570.00028170.9122
0x1B4...9f6C
0xe1...d7dc
04/13/20263:01:25 PMsell$1.04$0.62870.00047020.00028171.66
0x2C8...015A
0x0a...a91e
04/11/20269:07:41 PMsell$0.09763$0.64810.000042430.00028170.1506
0x107...B4c6
0xaf...d888
04/11/20262:04:53 AMsell$2.5$0.63180.0011180.00028173.97
0xD52...c609
0xbc...c047
04/09/20267:46:13 PMsell$11.89$0.62550.0053560.000281719.01
0x8bA...b9D6
0xd6...230a