- WhatToFarm
- Optimism
- Velodrome Finance V2
- LUSD-HAI LPs
Info about LUSD-HAI pair
- Pooled LUSD:
- 46,666.4
- Pooled HAI:
- $18,122.72
LUSD/HAI price stats on Optimism
As of June 18, 2025, the current price of LUSD token on DEX Velodrome Finance V2 is $0.4561. LUSD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $44.71. LUSD token contract is 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 with a market cap $406,067.55. The liquidity pool contract is 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 with total value locked (TVL) of $54,775.55. The LUSD/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LUSD/HAI now?
The current liquidity of LUSD/HAI with the contract address 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 is $54,775.55.
How many transactions are there in the LUSD/HAI pool in the last 24 hours?
The total transactions of LUSD/HAI is 59 in the last 24 hours, 54 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUSD/HAI pool in the last 24 hours?
LUSD/HAI pool has a trading volume of $44.71 in the last 24 hours.
What is the exchange rate of 1 LUSD to HAI?
The exchange rate of 1 LUSD to HAI is 0.3883, captured at 8:08 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.4561 today.
LUSD-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6:54:17 PM | sell | $0.4001 | $0.4561 | 0.3406 | 0.3883 | 0.4045 | 0x95...0047 | |
| 06/18/2025 | 6:29:27 PM | sell | $0.4395 | $0.4563 | 0.374 | 0.3883 | 0.4441 | 0x24...3f4b | |
| 06/18/2025 | 6:02:11 PM | sell | $0.3903 | $0.4579 | 0.331 | 0.3883 | 0.3931 | 0x68...a5f7 | |
| 06/18/2025 | 5:38:03 PM | sell | $0.6076 | $0.4564 | 0.517 | 0.3883 | 0.614 | 0x8a...6015 | |
| 06/18/2025 | 5:00:19 PM | sell | $0.4208 | $0.4564 | 0.3581 | 0.3883 | 0.4252 | 0x37...91d7 | |
| 06/18/2025 | 4:34:11 PM | sell | $0.3172 | $0.4564 | 0.2699 | 0.3884 | 0.3205 | 0x63...8ca8 | |
| 06/18/2025 | 4:14:29 PM | sell | $0.3774 | $0.4574 | 0.3205 | 0.3884 | 0.3805 | 0x8a...d79b | |
| 06/18/2025 | 3:51:09 PM | sell | $1.01 | $0.4574 | 0.863 | 0.3884 | 1.02 | 0x65...56a2 | |
| 06/18/2025 | 2:48:19 PM | sell | $0.6022 | $0.4572 | 0.5115 | 0.3884 | 0.6074 | 0x71...0641 | |
| 06/18/2025 | 2:11:07 PM | sell | $0.5485 | $0.4578 | 0.4654 | 0.3884 | 0.5527 | 0x76...dfef | |
| 06/18/2025 | 1:36:39 PM | sell | $0.542 | $0.4569 | 0.4608 | 0.3884 | 0.5471 | 0x03...b4e9 | |
| 06/18/2025 | 1:02:23 PM | sell | $0.1979 | $0.4567 | 0.1683 | 0.3884 | 0.1999 | 0x5f...499a | |
| 06/18/2025 | 12:50:03 PM | sell | $0.629 | $0.458 | 0.5334 | 0.3885 | 0.6334 | 0x2f...c1f3 | |
| 06/18/2025 | 12:11:13 PM | sell | $0.1925 | $0.4574 | 0.1635 | 0.3885 | 0.1941 | 0x5c...21ea | |
| 06/18/2025 | 11:59:21 AM | sell | $0.1644 | $0.4574 | 0.1396 | 0.3885 | 0.1657 | 0x6f...57eb | |
| 06/18/2025 | 11:49:13 AM | sell | $0.3673 | $0.4575 | 0.3119 | 0.3885 | 0.3704 | 0x19...6135 | |
| 06/18/2025 | 11:26:35 AM | sell | $0.5036 | $0.4568 | 0.4283 | 0.3885 | 0.5086 | 0x83...7631 | |
| 06/18/2025 | 10:55:31 AM | sell | $0.284 | $0.4568 | 0.2415 | 0.3885 | 0.2867 | 0x0f...fba1 | |
| 06/18/2025 | 10:38:15 AM | sell | $0.2673 | $0.4567 | 0.2274 | 0.3885 | 0.27 | 0xf9...a79a | |
| 06/18/2025 | 10:22:03 AM | sell | $0.4192 | $0.4569 | 0.3565 | 0.3885 | 0.4233 | 0xea...995c |