- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 2,268.93
- Pooled LUSD:
- $7,237.63
HAI/LUSD price stats on Optimism
As of February 20, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.33. HAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,245.72. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $659,525.05. The liquidity pool contract is 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 with total value locked (TVL) of $10,288.83. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 is $10,288.83.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $3,245.72 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 3.18, captured at 5:30 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:20:37 PM | sell | $4.47 | $1.33 | 4.46 | 3.18 | 3.34 | 0xc9...54ed | |
| 02/20/2026 | 3:18:57 PM | buy | $3.24 | $1.34 | 3.22 | 3.19 | 2.41 | 0x7f...55f9 | |
| 02/20/2026 | 3:16:55 PM | sell | $3.85 | $1.33 | 3.84 | 3.19 | 2.88 | 0x79...b3c5 | |
| 02/20/2026 | 3:14:49 PM | sell | $2.8 | $1.33 | 2.79 | 3.19 | 2.09 | 0x81...2a53 | |
| 02/20/2026 | 3:10:29 PM | buy | $2.93 | $1.33 | 2.92 | 3.19 | 2.19 | 0x5b...dfcc | |
| 02/20/2026 | 3:10:19 PM | buy | $0.1608 | $1.33 | 0.1606 | 3.19 | 0.1202 | 0xaf...2a63 | |
| 02/20/2026 | 3:07:09 PM | sell | $4.99 | $1.33 | 4.98 | 3.19 | 3.73 | 0xc1...cb1f | |
| 02/20/2026 | 3:02:13 PM | buy | $3.72 | $1.34 | 3.7 | 3.19 | 2.77 | 0x46...ce12 | |
| 02/20/2026 | 3:01:51 PM | buy | $5.91 | $1.35 | 5.83 | 3.19 | 4.37 | 0x68...cfa9 | |
| 02/20/2026 | 1:42:07 PM | sell | $0.1606 | $1.33 | 0.1601 | 3.19 | 0.1202 | 0x4e...58bb | |
| 02/20/2026 | 1:41:23 PM | sell | $0.1652 | $1.33 | 0.1647 | 3.19 | 0.1235 | 0x7c...d531 | |
| 02/20/2026 | 1:41:19 PM | sell | $0.2412 | $1.33 | 0.2405 | 3.19 | 0.1804 | 0xfb...1f6c | |
| 02/20/2026 | 1:37:21 PM | sell | $2.77 | $1.33 | 2.76 | 3.19 | 2.07 | 0x48...0c76 | |
| 02/20/2026 | 12:28:11 PM | sell | $3.41 | $1.33 | 3.4 | 3.19 | 2.54 | 0x21...0b46 | |
| 02/20/2026 | 10:22:11 AM | buy | $0.5481 | $1.34 | 0.5451 | 3.2 | 0.4079 | 0xa7...07ad | |
| 02/20/2026 | 10:12:59 AM | buy | $0.5028 | $1.34 | 0.5 | 3.19 | 0.3742 | 0x64...d7f9 | |
| 02/20/2026 | 9:02:01 AM | buy | $0.9984 | $1.34 | 0.9948 | 3.19 | 0.7447 | 0x3b...a96d | |
| 02/20/2026 | 6:40:19 AM | buy | $2.74 | $1.34 | 2.72 | 3.19 | 2.04 | 0x04...22aa | |
| 02/20/2026 | 4:18:49 AM | sell | $4.51 | $1.33 | 4.5 | 3.19 | 3.37 | 0x33...73dd | |
| 02/20/2026 | 2:15:13 AM | sell | $5.53 | $1.34 | 5.51 | 3.19 | 4.12 | 0xf7...4064 |