- WhatToFarm
- Optimism
- Velodrome Finance V2
- LDO-wstETH LPs
Info about LDO-wstETH pair
- Pooled LDO:
- 62,674.19
- Pooled wstETH:
- $15.64
LDO/wstETH price stats on Optimism
As of July 24, 2025, the current price of LDO token on DEX Velodrome Finance V2 is $1.09. LDO price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,773.13. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $279,498.05. The liquidity pool contract is 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc with total value locked (TVL) of $137,169.69. The LDO/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LDO/wstETH now?
The current liquidity of LDO/wstETH with the contract address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc is $137,169.69.
How many transactions are there in the LDO/wstETH pool in the last 24 hours?
The total transactions of LDO/wstETH is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LDO/wstETH pool in the last 24 hours?
LDO/wstETH pool has a trading volume of $16,773.13 in the last 24 hours.
What is the exchange rate of 1 LDO to wstETH?
The exchange rate of 1 LDO to wstETH is 0.0002503, captured at 5:02 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.09 today.
LDO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:36:37 AM | buy | $15.79 | $1.09 | 0.003614 | 0.0002503 | 14.43 | 0xbe...046e | |
| 07/24/2025 | 1:19:43 AM | buy | $0.2038 | $1.1 | 0.00004636 | 0.0002502 | 0.1852 | 0xc6...02fd | |
| 07/24/2025 | 1:10:27 AM | buy | $0.9898 | $1.09 | 0.0002252 | 0.0002502 | 0.9 | 0x57...9e40 | |
| 07/24/2025 | 12:22:19 AM | sell | $109.23 | $1.09 | 0.02491 | 0.0002491 | 100 | 0xba...de1e | |
| 07/23/2025 | 11:24:11 PM | sell | $23.74 | $1.09 | 0.005431 | 0.0002496 | 21.75 | 0x5f...d4cc | |
| 07/23/2025 | 11:23:07 PM | buy | $36.9 | $1.09 | 0.008443 | 0.0002511 | 33.62 | 0xc7...d283 | |
| 07/23/2025 | 10:28:47 PM | sell | $108.7 | $1.08 | 0.02498 | 0.0002498 | 100 | 0xc1...1ec1 | |
| 07/23/2025 | 10:28:07 PM | sell | $0.08601 | $1.08 | 0.00001977 | 0.0002502 | 0.079 | 0xa0...0ba8 | |
| 07/23/2025 | 10:28:03 PM | buy | $294.95 | $1.09 | 0.0678 | 0.0002507 | 270.44 | 0xa9...a15c | |
| 07/23/2025 | 10:20:21 PM | sell | $107.89 | $1.07 | 0.02485 | 0.0002485 | 100 | 0xe5...c5a9 | |
| 07/23/2025 | 10:19:43 PM | buy | $294.9 | $1.08 | 0.06792 | 0.0002493 | 272.44 | 0xbb...fe54 | |
| 07/23/2025 | 8:56:05 PM | sell | $28.98 | $1.06 | 0.006718 | 0.0002468 | 27.21 | 0xae...7833 | |
| 07/23/2025 | 8:55:01 PM | buy | $17 | $1.07 | 0.003943 | 0.0002484 | 15.87 | 0x4e...b6ff | |
| 07/23/2025 | 8:34:27 PM | buy | $54.01 | $1.06 | 0.01262 | 0.0002481 | 50.88 | 0x30...c950 | |
| 07/23/2025 | 8:34:27 PM | buy | $54.03 | $1.05 | 0.01263 | 0.0002477 | 50.98 | 0x30...c950 | |
| 07/23/2025 | 8:34:19 PM | sell | $276.99 | $1.05 | 0.06475 | 0.000247 | 262.06 | 0xc1...8c10 | |
| 07/23/2025 | 8:27:19 PM | buy | $108.78 | $1.07 | 0.02532 | 0.0002492 | 101.63 | 0xc9...16f2 | |
| 07/23/2025 | 8:27:09 PM | sell | $271.98 | $1.06 | 0.06328 | 0.0002483 | 254.86 | 0x71...d770 | |
| 07/23/2025 | 8:17:43 PM | sell | $24.1 | $1.07 | 0.005585 | 0.0002494 | 22.39 | 0x54...319a | |
| 07/23/2025 | 8:17:11 PM | buy | $12.98 | $1.08 | 0.003008 | 0.0002509 | 11.98 | 0x5e...07ad |