WhatToFarm
/
Get started
12 Swap

Info about ITP-wstETH pair

Price USD
$0.01226
Price
0.054378 wstETH
TVL
$1.11
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.82%
24h
-1.24%
Share
TXNS
104
Buys
55
Sells
49
Volume
233
Telegram price alerts
Pair:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled ITP:
1.1M
Pooled wstETH:
$4.8

ITP/wstETH price stats on Optimism

As of April 20, 2026, the current price of ITP token on DEX Velodrome Finance V2 is $0.01226. ITP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $233.19. ITP token contract is 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 with a market cap $6,869,963.63. The liquidity pool contract is 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 with total value locked (TVL) of $1.12. The ITP/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ITP/wstETH with the contract address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 is $1.12.

The total transactions of ITP/wstETH is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

ITP/wstETH pool has a trading volume of $233.19 in the last 24 hours.

The exchange rate of 1 ITP to wstETH is 0.000004378, captured at 9:37 AM UTC.

The price of converting 1 ITP to USD is $0.01226 today.

ITP-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/20/20267:54:57 AMbuy$0.6474$0.012260.00023110.05437852.78
0x19B...b0C3
0x42...ea66
04/20/20267:53:41 AMbuy$0.2911$0.012260.00010390.05437823.73
0x7d5...7545
0x4a...2cb3
04/20/20267:50:25 AMbuy$0.881$0.012280.00031390.05437771.71
0x12B...163A
0xa8...55d0
04/20/20267:50:13 AMbuy$0.9137$0.012280.00032550.05437774.36
0x04B...2f9b
0xd3...ae69
04/20/20267:24:39 AMsell$1.71$0.012360.00060450.054351138.94
0xf54...4482
0xd3...b736
04/20/20267:24:27 AMsell$0.3195$0.012370.00011240.05435125.83
0x7d5...7545
0xae...b975
04/20/20267:23:47 AMsell$2.72$0.012330.00096230.054353221.05
0xf09...3CE2
0x71...ec3e
04/20/20267:23:49 AMsell$1.15$0.012330.00040810.05435293.78
0xFce...e648
0xf5...8027
04/20/20267:23:11 AMsell$0.5141$0.012280.00018210.05435441.83
0x148...D56e
0x56...2bbf
04/20/20266:00:17 AMsell$0.6826$0.012070.00024620.05435456.55
0x889...F5f5
0x83...7168
04/20/20265:10:53 AMbuy$4.81$0.012150.0017340.05438395.98
0x077...64BD
0x5a...1db7
04/20/20265:07:45 AMbuy$3.63$0.012150.0013080.054377298.85
0x416...34B6
0x94...59cd
04/20/20265:03:27 AMbuy$4.12$0.012170.0014810.054374338.68
0xFce...e648
0x0b...6efe
04/20/20265:03:11 AMbuy$3.72$0.012170.0013390.054371306.36
0xFce...e648
0x4d...40a9
04/20/20264:56:37 AMbuy$3.13$0.012190.0011230.054369257.05
0x2c6...7746
0x0c...8e17
04/20/20264:54:57 AMbuy$4.39$0.012180.0015740.054367360.62
0xFce...e648
0xbd...29fd
04/20/20264:27:23 AMbuy$0.9127$0.012150.00032790.05436575.11
0xaf0...2104
0x8b...942b
04/20/20264:24:57 AMbuy$0.1991$0.012160.000071440.05436516.36
0x7A2...FcC2
0x18...bedc
04/20/20262:48:59 AMbuy$0.9152$0.012130.00032920.05436475.43
0xcD6...9799
0x00...5fe7
04/20/20262:46:25 AMbuy$0.1217$0.012130.00004380.05436410.03
0xA79...BC93
0xf0...b2d0