WhatToFarm
/
Get started
12 Swap

Info about ITP-wstETH pair

Price USD
$0.00466
Price
0.051415 wstETH
TVL
$18,747.36
MKT CAP
$2.6M
5m
-1.06%
1h
-2.44%
4h
-4.52%
24h
-2.55%
Share
TXNS
3K
Buys
114
Sells
3K
Volume
341
Telegram price alerts
Pair:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled ITP:
2M
Pooled wstETH:
$2.84

ITP/wstETH price stats on Optimism

As of September 23, 2026, the current price of ITP token on DEX Velodrome Finance V2 is $0.00466. ITP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $340.91. ITP token contract is 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 with a market cap $2,609,395.69. The liquidity pool contract is 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 with total value locked (TVL) of $18,747.36. The ITP/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ITP/wstETH with the contract address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 is $18,747.36.

The total transactions of ITP/wstETH is 2666 in the last 24 hours, 114 of which are buy transactions, and 2552 are sales transactions.

ITP/wstETH pool has a trading volume of $340.91 in the last 24 hours.

The exchange rate of 1 ITP to wstETH is 0.000001415, captured at 4:15 PM UTC.

The price of converting 1 ITP to USD is $0.00466 today.

ITP-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/23/20264:13:37 PMsell$0.009652$0.004660.0529310.0514152.07
0x9ED...D35a
0xd9...445f
09/23/20264:12:29 PMsell$0.00796$0.0046660.0524140.0514151.7
0x9ED...D35a
0x43...109d
09/23/20264:11:33 PMsell$0.009091$0.0046630.0527590.0514151.94
0x9ED...D35a
0xc7...d2d4
09/23/20264:10:29 PMsell$0.009235$0.0047370.0527590.0514151.94
0x9ED...D35a
0x85...9e9c
09/23/20264:09:25 PMsell$0.009371$0.0046610.0528450.0514152.01
0x9ED...D35a
0x16...97fe
09/23/20264:08:19 PMsell$0.03527$0.004710.000010590.0514157.48
0x9ED...D35a
0x98...11cd
09/23/20264:05:17 PMsell$3.53$0.0046520.0010750.051415759.62
0x6e7...7dE4
0x09...2804
09/23/20264:04:13 PMsell$0.03301$0.0046670.000010010.0514167.07
0x9ED...D35a
0xab...d0f4
09/23/20264:00:21 PMsell$0.008527$0.0046550.0525940.0514161.83
0x9ED...D35a
0xb8...a89c
09/23/20263:59:21 PMsell$0.008534$0.0046590.0525940.0514161.83
0x9ED...D35a
0xa5...3219
09/23/20263:58:21 PMsell$0.008267$0.0046690.0525070.0514161.77
0x9ED...D35a
0xb7...0242
09/23/20263:57:59 PMsell$11.58$0.0047340.0034690.0514182,446.53
0x800...9545
0xe8...d323
09/23/20263:57:23 PMsell$0.008267$0.0046520.0525230.0514191.77
0x9ED...D35a
0x30...1d43
09/23/20263:57:19 PMsell$6.26$0.0046470.0019150.051421,347.97
0x30c...4d77
0x99...9c57
09/23/20263:57:07 PMsell$10.87$0.004670.0033150.0514232,329.09
0x30c...4d77
0x79...d6ff
09/23/20263:56:37 PMsell$7.71$0.00470.0023420.0514261,642.16
0x30c...4d77
0xda...1cec
09/23/20263:56:25 PMsell$0.008425$0.00470.0525580.0514271.79
0x9ED...D35a
0x65...68bb
09/23/20263:55:27 PMsell$0.03619$0.0047220.000010940.0514277.66
0x9ED...D35a
0x40...6d77
09/23/20263:51:19 PMsell$0.0093$0.0047010.0528230.0514271.97
0x9ED...D35a
0xe7...d029
09/23/20263:50:15 PMsell$0.03158$0.004730.0595290.0514276.67
0x9ED...D35a
0x24...5a82