WhatToFarm
/
Get started
12 Swap

Info about ITP-wstETH pair

Price USD
$0.01174
Price
0.054662 wstETH
TVL
$1.11
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.95%
24h
1.60%
Share
TXNS
37
Buys
15
Sells
22
Volume
48
Telegram price alerts
Pair:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled ITP:
1.06M
Pooled wstETH:
$4.96

ITP/wstETH price stats on Optimism

As of March 30, 2026, the current price of ITP token on DEX Velodrome Finance V2 is $0.01174. ITP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $47.80. ITP token contract is 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 with a market cap $6,580,106.95. The liquidity pool contract is 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 with total value locked (TVL) of $1.12. The ITP/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ITP/wstETH with the contract address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 is $1.12.

The total transactions of ITP/wstETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

ITP/wstETH pool has a trading volume of $47.80 in the last 24 hours.

The exchange rate of 1 ITP to wstETH is 0.000004662, captured at 7:43 AM UTC.

The price of converting 1 ITP to USD is $0.01174 today.

ITP-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/30/20265:45:15 AMsell$11.25$0.011740.0044680.054662958.26
0x991...Ed17
0xa5...d960
03/30/20265:10:33 AMsell$1.12$0.011790.0004460.05466795.56
0x7d5...7545
0xa7...48d5
03/30/20265:10:19 AMsell$0.8351$0.01180.00033010.05466770.72
0x148...D56e
0x36...2bf9
03/30/20264:11:37 AMsell$0.9634$0.011740.0003830.05466882.03
0xff8...5937
0xc1...0702
03/30/20264:11:37 AMsell$0.337$0.011740.00013390.05466828.69
0x7d5...7545
0x37...2c04
03/30/20264:10:05 AMsell$0.349$0.011720.0001390.05466929.77
0x7d5...7545
0x5c...eb20
03/30/20264:07:05 AMsell$0.8809$0.011710.00035110.05466975.18
0x7d5...7545
0x3c...f921
03/30/20263:51:49 AMsell$0.08585$0.01170.000034240.054677.33
0x772...75D8
0x23...2e19
03/30/20263:28:39 AMsell$0.07901$0.01170.000031510.054676.74
0xA79...BC93
0xe8...e816
03/30/20263:27:05 AMsell$0.1005$0.01170.000040120.054678.59
0x14B...88F7
0x4e...b9db
03/30/20263:26:55 AMsell$0.09811$0.01170.000039130.054678.38
0x15B...6c97
0x04...8822
03/30/20263:26:51 AMsell$0.07906$0.01170.000031540.054676.75
0xA79...BC93
0x9c...7378
03/30/20263:26:51 AMsell$0.009882$0.01170.0539420.054670.844
0xA79...BC93
0x9c...7378
03/30/20263:26:29 AMsell$0.1202$0.01170.000047960.0546710.26
0x12B...163A
0xbc...5e14
03/30/20262:33:05 AMsell$0.8048$0.011630.0003230.0546769.16
0x889...F5f5
0x58...ac0c
03/30/202612:19:53 AMsell$2.9$0.011540.0011750.054672251.53
0xf54...4482
0x30...94b9
03/30/202612:19:31 AMsell$1.78$0.01150.00072460.054674155.04
0xFce...e648
0x1c...2d51
03/29/202611:16:43 PMsell$0.685$0.011430.00028010.05467559.93
0x7d5...7545
0xe9...fbea
03/29/202611:01:11 PMsell$2.69$0.011420.0011030.054676236.08
0x416...34B6
0x4b...5c4f
03/29/202611:00:53 PMsell$0.6802$0.011380.00027940.05467759.75
0x7d5...7545
0xca...e450