WhatToFarm
/
Get started
12 Swap

Info about ITP-wstETH pair

Price USD
$0.01191
Price
0.054968 wstETH
TVL
$24,313.85
MKT CAP
$6.7M
5m
0%
1h
0.74%
4h
-0.01%
24h
-2.57%
Share
TXNS
146
Buys
49
Sells
97
Volume
191
Telegram price alerts
Pair:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled ITP:
1.02M
Pooled wstETH:
$5.07

ITP/wstETH price stats on Optimism

As of February 19, 2026, the current price of ITP token on DEX Velodrome Finance V2 is $0.01191. ITP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $190.66. ITP token contract is 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 with a market cap $6,675,593.11. The liquidity pool contract is 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 with total value locked (TVL) of $24,313.86. The ITP/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ITP/wstETH with the contract address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 is $24,313.86.

The total transactions of ITP/wstETH is 146 in the last 24 hours, 49 of which are buy transactions, and 97 are sales transactions.

ITP/wstETH pool has a trading volume of $190.66 in the last 24 hours.

The exchange rate of 1 ITP to wstETH is 0.000004968, captured at 12:10 AM UTC.

The price of converting 1 ITP to USD is $0.01191 today.

ITP-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/19/202612:08:03 AMsell$0.3354$0.011910.00013980.05496828.14
0x7d5...7545
0x6f...185c
02/18/202611:55:41 PMsell$1.89$0.011910.00079170.054969159.31
0x2c6...7746
0x0e...30d1
02/18/202611:55:33 PMsell$0.1795$0.011910.000074880.0549715.06
0x18B...6236
0x67...e434
02/18/202611:54:51 PMsell$0.346$0.011910.00014430.0549729.04
0x586...E725
0x44...6e7f
02/18/202611:52:49 PMsell$0.4297$0.011910.00017920.05497136.06
0x586...E725
0x49...2bed
02/18/202611:52:47 PMsell$0.4155$0.011910.00017330.05497134.86
0xB0b...cd13
0x17...413a
02/18/202611:52:37 PMsell$0.4055$0.011910.00016910.05497134.02
0x586...E725
0x55...44c6
02/18/202611:52:39 PMsell$0.1246$0.011910.0000520.05497110.46
0x14B...88F7
0xce...bd28
02/18/202611:52:11 PMsell$0.1968$0.011910.000082130.05497216.52
0x18B...6236
0x3a...8065
02/18/202611:48:21 PMsell$0.1542$0.011910.000064350.05497212.94
0x02B...AE74
0xc1...3cc9
02/18/202611:47:27 PMsell$0.1445$0.01190.000060350.05497212.13
0x14B...88F7
0x29...ba70
02/18/202611:47:21 PMsell$0.08304$0.01190.000034680.0549726.97
0xA79...BC93
0x9b...15b6
02/18/202611:47:21 PMsell$0.1661$0.01190.000069380.05497213.95
0xA79...BC93
0x9b...15b6
02/18/202611:44:43 PMsell$0.156$0.01190.000065160.05497213.1
0x00B...5011
0x48...58f6
02/18/202611:44:41 PMsell$0.4705$0.01190.00019640.05497239.51
0x586...E725
0x0a...b8ed
02/18/202611:44:17 PMsell$0.2368$0.011910.000098870.05497319.88
0x15B...6c97
0x3a...7cf5
02/18/202611:43:15 PMsell$0.2525$0.011910.00010540.05497321.19
0x07B...6cC3
0xe4...0e8d
02/18/202611:43:09 PMsell$0.4209$0.011910.00017560.05497335.32
0x586...E725
0x31...fe59
02/18/202611:38:51 PMsell$0.3261$0.011910.00013610.05497327.37
0x7d5...7545
0x58...4f02
02/18/202611:38:01 PMsell$0.3315$0.011910.00013840.05497427.83
0x148...D56e
0xd4...e054