WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.2521
Price
0.00008296 WETH
TVL
$24,129.13
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x490eb4342955aC953D4239566079fE139A56819d
HAUS:
0x01B8b6384298D4848E3BE63D4C9D17830EeE488A
WETH:
0x4200000000000000000000000000000000000006
Pooled HAUS:
48,069.96
Pooled WETH:
$3.96

HAUS/WETH price stats on Optimism

As of November 29, 2025, the current price of HAUS token on DEX Velodrome Finance V2 is $0.2521. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0x01B8b6384298D4848E3BE63D4C9D17830EeE488A with a market cap $139,361.83. The liquidity pool contract is 0x490eb4342955aC953D4239566079fE139A56819d with total value locked (TVL) of $24,129.14. The HAUS/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0x490eb4342955aC953D4239566079fE139A56819d is $24,129.14.

The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00008296, captured at 7:47 PM UTC.

The price of converting 1 HAUS to USD is $0.2521 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:57:41 AMsell$94.82$0.25210.031190.00008296376
0xAc1...AC88
0x4c...d0f7
11/08/20254:41:37 AMsell$0.001311$0.29020.0637760.000083610.004517
0x2Cf...9039
0x81...f265
11/08/20254:41:21 AMbuy$0.001318$0.29180.06380.000084120.004517
0x2Cf...9039
0x91...9b2e
11/06/20255:17:21 AMsell$0.007456$0.28560.0521820.000083610.0261
0xacD...5D1a
0xc5...00d8
11/06/20255:17:03 AMbuy$0.007522$0.28760.05220.000084120.02615
0xacD...5D1a
0x9c...c2a9
11/06/20254:17:55 AMsell$0.001981$0.28750.0657610.000083610.00689
0x236...4F78
0xeb...0728
11/06/20254:17:37 AMbuy$0.001994$0.28930.06580.000084120.006894
0x236...4F78
0xf5...298b
11/03/20254:46:07 AMsell$0.002669$0.31180.0671560.000083610.008559
0x7bE...F235
0xed...c944
11/03/20254:45:35 AMbuy$0.002685$0.31370.06720.000084120.008559
0x7bE...F235
0x38...0d0d
10/31/202512:58:53 AMsell$0.007598$0.32060.0519810.000083610.0237
0x34E...0aF1
0xee...fd25
10/31/202512:58:39 AMbuy$0.007672$0.32270.0520.000084120.02377
0x34E...0aF1
0x29...086b
10/27/20257:26:09 AMsell$0.01256$0.3530.0529760.000083610.0356
0x268...12C7
0x92...6a06
10/27/20257:25:55 AMbuy$0.01266$0.35510.0530.000084120.03566
0x268...12C7
0x71...224d
10/24/20251:24:43 PMsell$62.71$0.33220.015840.00008394188.77
0xAc1...AC88
0x3a...7ce5
10/18/20254:03:29 PMsell$60.84$0.32850.015660.0000846185.18
0xcA7...5597
0x67...365d
10/07/20259:09:15 PMsell$244.33$0.3890.054060.00008607628.09
0xcA7...5597
0x94...2eb6
09/18/202512:50:27 PMsell$145.11$0.40170.031740.00008791361.16
0xcA7...5597
0x73...ea16
09/18/202512:19:41 PMsell$157.6$0.40830.034480.00008933385.99
0xcA7...5597
0x27...64ef
09/18/202512:07:29 PMsell$149.39$0.4150.032680.00009079359.95
0xcA7...5597
0x0d...dd69