- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-sUSD LPs
Info about HAI-sUSD pair
- Pooled HAI:
- 838.77
- Pooled sUSD:
- $4,503.78
HAI/sUSD price stats on Optimism
As of May 20, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.42. HAI price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $265.76. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $655,597.61. The liquidity pool contract is 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 with total value locked (TVL) of $2,397.37. The HAI/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/sUSD now?
The current liquidity of HAI/sUSD with the contract address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 is $2,397.37.
How many transactions are there in the HAI/sUSD pool in the last 24 hours?
The total transactions of HAI/sUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAI/sUSD pool in the last 24 hours?
HAI/sUSD pool has a trading volume of $265.76 in the last 24 hours.
What is the exchange rate of 1 HAI to sUSD?
The exchange rate of 1 HAI to sUSD is 5.36, captured at 5:42 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.42 today.
HAI-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:17:31 PM | buy | $3.33 | $1.42 | 4.55 | 5.36 | 2.33 | 0x67...d9ca | |
| 05/20/2026 | 5:17:27 PM | buy | $11.53 | $1.31 | 16.93 | 5.36 | 8.74 | 0x35...3703 | |
| 05/20/2026 | 2:57:45 PM | buy | $2.89 | $1.31 | 4.21 | 5.27 | 2.19 | 0xbf...8cae | |
| 05/20/2026 | 1:42:55 PM | buy | $3.31 | $1.31 | 4.8 | 5.25 | 2.52 | 0x5e...f140 | |
| 05/20/2026 | 1:42:55 PM | buy | $4.95 | $1.31 | 7.22 | 5.25 | 3.76 | 0xba...87c9 | |
| 05/20/2026 | 1:00:15 PM | buy | $5.6 | $1.31 | 8.09 | 5.2 | 4.26 | 0x49...b5d0 | |
| 05/20/2026 | 12:23:43 PM | sell | $3.51 | $1.31 | 5.06 | 5.16 | 2.67 | 0x19...4f67 | |
| 05/20/2026 | 12:23:43 PM | sell | $0.05277 | $1.31 | 0.07593 | 5.16 | 0.04014 | 0x19...4f67 | |
| 05/20/2026 | 12:13:23 PM | sell | $23.32 | $1.31 | 34.07 | 5.19 | 17.74 | 0x04...53ed | |
| 05/20/2026 | 11:06:27 AM | sell | $3.93 | $0.8567 | 8.96 | 5.34 | 4.59 | 0x91...2644 | |
| 05/20/2026 | 9:47:23 AM | buy | $0.709 | $0.8567 | 1.61 | 5.38 | 0.8276 | 0x2c...8197 | |
| 05/20/2026 | 9:36:59 AM | buy | $2.27 | $0.8527 | 5.21 | 5.37 | 2.67 | 0xfb...0c0f | |
| 05/20/2026 | 8:00:13 AM | sell | $3.97 | $0.8518 | 9.11 | 5.34 | 4.66 | 0x16...4a40 | |
| 05/20/2026 | 7:55:27 AM | buy | $3.36 | $0.8527 | 7.72 | 5.39 | 3.94 | 0xa8...d1ca | |
| 05/20/2026 | 7:51:53 AM | sell | $4.91 | $0.8527 | 11.26 | 5.35 | 5.75 | 0x5e...2ab6 | |
| 05/20/2026 | 7:51:51 AM | sell | $15.56 | $1.31 | 23.22 | 5.35 | 11.83 | 0x07...22bd | |
| 05/20/2026 | 7:51:51 AM | buy | $8.13 | $1.31 | 12.1 | 5.35 | 6.18 | 0xbd...aa41 | |
| 05/20/2026 | 7:49:21 AM | sell | $14.57 | $1.31 | 22.07 | 5.45 | 11.07 | 0x67...00a4 | |
| 05/20/2026 | 7:49:23 AM | buy | $0.7782 | $1.31 | 1.17 | 5.45 | 0.5913 | 0xfa...0106 | |
| 05/20/2026 | 7:49:19 AM | buy | $26.8 | $1.31 | 40.36 | 5.45 | 20.36 | 0x24...dd64 |