Info about HAI-sUSD pair
- Pooled HAI:
- 1,778.76
- Pooled sUSD:
- $5,169.48
HAI/sUSD price stats on Optimism
As of July 6, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $2.69. HAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.12. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $793,426.14. The liquidity pool contract is 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 with total value locked (TVL) of $6,874.60. The HAI/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/sUSD now?
The current liquidity of HAI/sUSD with the contract address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 is $6,874.60.
How many transactions are there in the HAI/sUSD pool in the last 24 hours?
The total transactions of HAI/sUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/sUSD pool in the last 24 hours?
HAI/sUSD pool has a trading volume of $46.12 in the last 24 hours.
What is the exchange rate of 1 HAI to sUSD?
The exchange rate of 1 HAI to sUSD is 2.9, captured at 1:41 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $2.69 today.
HAI-sUSD price chart
Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:38:33 PM | sell | $1.79 | $2.69 | 1.93 | 2.9 | 1.53 | 0x6d...1bd3 | |
07/06/2025 | 1:31:19 PM | buy | $1.49 | $2.69 | 1.61 | 2.9 | 1.27 | 0x6a...7794 | |
07/06/2025 | 1:29:15 PM | buy | $4.42 | $2.69 | 4.77 | 2.9 | 3.77 | 0x60...ee86 | |
07/06/2025 | 10:21:51 AM | buy | $4.59 | $2.68 | 4.95 | 2.89 | 3.93 | 0x95...290c | |
07/06/2025 | 9:35:23 AM | buy | $4.39 | $2.67 | 4.73 | 2.88 | 3.76 | 0xdb...c228 | |
07/06/2025 | 8:44:11 AM | sell | $1.69 | $2.67 | 1.81 | 2.88 | 1.44 | 0x87...ae81 | |
07/05/2025 | 8:58:37 PM | buy | $4.15 | $2.68 | 4.47 | 2.88 | 3.55 | 0x89...dca2 | |
07/05/2025 | 8:17:05 PM | sell | $20.33 | $2.67 | 21.86 | 2.87 | 17.35 | 0xcb...fc10 | |
07/05/2025 | 6:33:35 PM | sell | $3.23 | $2.71 | 3.48 | 2.91 | 2.75 | 0xef...d5eb | |
07/05/2025 | 7:24:23 AM | buy | $0.1803 | $2.71 | 0.1938 | 2.92 | 0.1529 | 0x1c...0897 | |
07/05/2025 | 7:23:15 AM | buy | $0.1808 | $2.71 | 0.1943 | 2.92 | 0.1533 | 0xc1...22e2 | |
07/05/2025 | 7:14:21 AM | buy | $5.36 | $2.71 | 5.77 | 2.92 | 4.55 | 0x84...83af | |
07/05/2025 | 6:42:53 AM | sell | $1.29 | $2.71 | 1.38 | 2.91 | 1.09 | 0x69...7754 | |
07/05/2025 | 12:26:45 AM | buy | $2.34 | $2.71 | 2.51 | 2.91 | 1.99 | 0xdb...68e0 | |
07/05/2025 | 12:21:23 AM | buy | $1.59 | $2.7 | 1.71 | 2.9 | 1.35 | 0x49...2435 | |
07/04/2025 | 11:49:57 PM | buy | $9.55 | $2.7 | 10.25 | 2.9 | 8.12 | 0x29...75a2 | |
07/04/2025 | 11:49:55 PM | sell | $13.36 | $2.7 | 14.33 | 2.9 | 11.36 | 0xc5...2a33 | |
07/04/2025 | 10:35:39 PM | buy | $3.65 | $2.71 | 3.92 | 2.91 | 3.1 | 0x27...4b41 | |
07/04/2025 | 7:31:01 PM | sell | $4.7 | $2.7 | 5.06 | 2.9 | 4 | 0xb7...c98f | |
07/04/2025 | 4:16:47 PM | sell | $3.71 | $2.71 | 3.99 | 2.91 | 3.15 | 0x0b...5c31 |