- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-sUSD LPs
Info about HAI-sUSD pair
- Pooled HAI:
- 1,362.13
- Pooled sUSD:
- $3,715.94
HAI/sUSD price stats on Optimism
As of November 9, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.19. HAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.12. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,053,938.29. The liquidity pool contract is 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 with total value locked (TVL) of $5,263.24. The HAI/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/sUSD now?
The current liquidity of HAI/sUSD with the contract address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 is $5,263.24.
How many transactions are there in the HAI/sUSD pool in the last 24 hours?
The total transactions of HAI/sUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAI/sUSD pool in the last 24 hours?
HAI/sUSD pool has a trading volume of $65.12 in the last 24 hours.
What is the exchange rate of 1 HAI to sUSD?
The exchange rate of 1 HAI to sUSD is 2.72, captured at 6:49 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:42:11 AM | buy | $5.75 | $1.19 | 5.89 | 2.72 | 4.82 | 0x7f...f695 | |
| 11/09/2025 | 5:20:07 AM | buy | $4.26 | $1.19 | 4.35 | 2.71 | 3.58 | 0x22...5431 | |
| 11/09/2025 | 3:28:07 AM | sell | $0 | $0 | 2.76 | 2.7 | 2.27 | 0xf8...6fab | |
| 11/09/2025 | 3:24:53 AM | sell | $2.16 | $1.18 | 2.21 | 2.71 | 1.82 | 0xf1...b0de | |
| 11/09/2025 | 12:23:27 AM | sell | $2.57 | $1.18 | 2.64 | 2.71 | 2.16 | 0x14...2137 | |
| 11/08/2025 | 10:54:45 PM | buy | $0.1248 | $1.19 | 0.1278 | 2.72 | 0.1047 | 0xff...a97c | |
| 11/08/2025 | 10:54:45 PM | buy | $0.4994 | $1.19 | 0.5115 | 2.72 | 0.4192 | 0xff...a97c | |
| 11/08/2025 | 10:49:27 PM | buy | $0.4992 | $1.19 | 0.5112 | 2.72 | 0.419 | 0x3c...58bb | |
| 11/08/2025 | 10:49:27 PM | buy | $0.9993 | $1.19 | 1.02 | 2.72 | 0.8388 | 0x3c...58bb | |
| 11/08/2025 | 9:32:53 PM | buy | $5.29 | $1.18 | 5.42 | 2.71 | 4.45 | 0xc5...d2bf | |
| 11/08/2025 | 8:42:29 PM | buy | $0.7477 | $1.18 | 0.7676 | 2.7 | 0.6312 | 0x9f...7512 | |
| 11/08/2025 | 7:46:23 PM | buy | $0.4987 | $1.18 | 0.5118 | 2.7 | 0.421 | 0x65...0ea2 | |
| 11/08/2025 | 7:46:23 PM | buy | $0.06231 | $1.18 | 0.06396 | 2.7 | 0.0526 | 0x65...0ea2 | |
| 11/08/2025 | 7:24:21 PM | sell | $4.55 | $1.18 | 4.66 | 2.7 | 3.83 | 0x94...b5ae | |
| 11/08/2025 | 6:59:03 PM | buy | $3.52 | $1.19 | 3.6 | 2.71 | 2.95 | 0x65...ce5d | |
| 11/08/2025 | 5:31:49 PM | buy | $3.94 | $1.18 | 4.04 | 2.7 | 3.32 | 0x23...43e8 | |
| 11/08/2025 | 4:04:29 PM | sell | $3.99 | $1.18 | 4.1 | 2.69 | 3.37 | 0xb3...72c0 | |
| 11/08/2025 | 2:15:55 PM | sell | $3.75 | $1.18 | 3.84 | 2.7 | 3.16 | 0x39...97a4 | |
| 11/08/2025 | 1:54:45 PM | sell | $3.7 | $1.18 | 3.82 | 2.71 | 3.13 | 0x98...38fa | |
| 11/08/2025 | 12:13:33 PM | sell | $4.01 | $1.19 | 4.11 | 2.72 | 3.37 | 0xe0...f283 |