- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-sUSD LPs
Info about HAI-sUSD pair
- Pooled HAI:
- 1,029.02
- Pooled sUSD:
- $4,172.25
HAI/sUSD price stats on Optimism
As of February 22, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.33. HAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $74.39. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $659,717.14. The liquidity pool contract is 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 with total value locked (TVL) of $4,936.54. The HAI/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/sUSD now?
The current liquidity of HAI/sUSD with the contract address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 is $4,936.54.
How many transactions are there in the HAI/sUSD pool in the last 24 hours?
The total transactions of HAI/sUSD is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/sUSD pool in the last 24 hours?
HAI/sUSD pool has a trading volume of $74.39 in the last 24 hours.
What is the exchange rate of 1 HAI to sUSD?
The exchange rate of 1 HAI to sUSD is 4.05, captured at 7:01 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:23:03 AM | sell | $2.18 | $1.33 | 2.55 | 4.05 | 1.62 | 0x4f...5b01 | |
| 02/22/2026 | 2:46:55 AM | sell | $0.7532 | $1.33 | 0.8826 | 4.06 | 0.5626 | 0x01...11d8 | |
| 02/22/2026 | 2:46:45 AM | buy | $3.96 | $1.33 | 4.64 | 4.06 | 2.96 | 0x6f...d423 | |
| 02/22/2026 | 2:09:15 AM | buy | $3.46 | $1.33 | 4.05 | 4.03 | 2.59 | 0x51...1d6e | |
| 02/22/2026 | 2:08:57 AM | buy | $0.02237 | $1.33 | 0.02621 | 4.03 | 0.01678 | 0x1d...fb96 | |
| 02/22/2026 | 12:53:31 AM | buy | $2.69 | $1.33 | 3.15 | 4.03 | 2.02 | 0xbf...539b | |
| 02/22/2026 | 12:33:21 AM | buy | $0.03135 | $1.33 | 0.03658 | 4.02 | 0.02347 | 0x4d...74b5 | |
| 02/21/2026 | 9:01:07 PM | sell | $3.33 | $1.33 | 3.88 | 4.02 | 2.49 | 0x13...78ca | |
| 02/21/2026 | 9:00:33 PM | sell | $0.02203 | $1.33 | 0.02572 | 4.03 | 0.01648 | 0xb1...0570 | |
| 02/21/2026 | 9:00:29 PM | sell | $0.02012 | $1.33 | 0.0235 | 4.03 | 0.01505 | 0x72...95e3 | |
| 02/21/2026 | 9:00:19 PM | sell | $0.02095 | $1.33 | 0.02447 | 4.03 | 0.01567 | 0x0a...4b4a | |
| 02/21/2026 | 9:00:21 PM | sell | $0.03005 | $1.33 | 0.0351 | 4.03 | 0.02248 | 0x83...59e5 | |
| 02/21/2026 | 9:00:11 PM | sell | $0.02135 | $1.33 | 0.02493 | 4.03 | 0.01597 | 0x94...d342 | |
| 02/21/2026 | 9:00:03 PM | sell | $0.01069 | $1.33 | 0.01248 | 4.03 | 0.007997 | 0x3e...4b90 | |
| 02/21/2026 | 9:00:01 PM | sell | $0.04 | $1.33 | 0.04672 | 4.03 | 0.02992 | 0xae...4e26 | |
| 02/21/2026 | 8:59:43 PM | sell | $0.02999 | $1.33 | 0.03504 | 4.03 | 0.02244 | 0x37...9bd2 | |
| 02/21/2026 | 8:59:13 PM | sell | $0.02001 | $1.33 | 0.02337 | 4.03 | 0.01497 | 0x3c...a4bb | |
| 02/21/2026 | 8:59:11 PM | sell | $0.01 | $1.33 | 0.01168 | 4.03 | 0.007485 | 0x4d...bf54 | |
| 02/21/2026 | 8:59:09 PM | sell | $0.02003 | $1.33 | 0.02337 | 4.03 | 0.01497 | 0x87...8989 | |
| 02/21/2026 | 8:59:07 PM | sell | $0.01001 | $1.33 | 0.01168 | 4.03 | 0.007486 | 0x15...16b5 |