- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 32,384.7
- Pooled KITE:
- $26,671.15
HAI/KITE price stats on Optimism
As of June 20, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.17. HAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,343.14. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $733,273.11. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $76,720.48. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $76,720.48.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $1,343.14 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.821, captured at 8:11 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:07:05 AM | sell | $2.72 | $1.17 | 1.9 | 0.821 | 2.31 | 0xaf...e60f | |
| 06/20/2025 | 8:05:27 AM | sell | $5.44 | $1.17 | 3.79 | 0.8212 | 4.61 | 0x33...2ea5 | |
| 06/20/2025 | 8:04:05 AM | sell | $4.91 | $1.17 | 3.42 | 0.8214 | 4.17 | 0xa8...7c44 | |
| 06/20/2025 | 5:25:09 AM | buy | $5.4 | $1.17 | 3.79 | 0.8265 | 4.59 | 0x04...0d2e | |
| 06/20/2025 | 5:23:29 AM | buy | $3.58 | $1.17 | 2.52 | 0.8263 | 3.05 | 0xd4...371a | |
| 06/20/2025 | 4:53:55 AM | buy | $3.58 | $1.17 | 2.51 | 0.8262 | 3.04 | 0x75...601c | |
| 06/20/2025 | 4:53:51 AM | buy | $5.73 | $1.17 | 4.02 | 0.826 | 4.87 | 0xea...f2a1 | |
| 06/20/2025 | 4:52:45 AM | buy | $5.73 | $1.17 | 4.03 | 0.8257 | 4.88 | 0xff...8c74 | |
| 06/20/2025 | 2:54:27 AM | buy | $1.19 | $1.16 | 0.8425 | 0.8255 | 1.02 | 0x54...ac1b | |
| 06/20/2025 | 2:47:37 AM | buy | $0.6021 | $1.16 | 0.4253 | 0.8255 | 0.5151 | 0xfb...feb8 | |
| 06/20/2025 | 2:47:35 AM | sell | $1,144.03 | $1.16 | 829.52 | 0.8474 | 978.79 | 0xaf...1328 | |
| 06/19/2025 | 4:57:05 PM | buy | $0.1334 | $1.16 | 0.1004 | 0.8805 | 0.114 | 0xea...4788 | |
| 06/19/2025 | 4:51:57 PM | buy | $6.21 | $1.17 | 4.65 | 0.8805 | 5.28 | 0xc1...424b | |
| 06/19/2025 | 4:51:41 PM | buy | $7.41 | $1.17 | 5.54 | 0.8801 | 6.3 | 0x11...516a | |
| 06/19/2025 | 4:39:15 PM | buy | $6.43 | $1.17 | 4.81 | 0.8798 | 5.47 | 0x31...b085 | |
| 06/19/2025 | 3:10:57 PM | buy | $6.34 | $1.17 | 4.74 | 0.8794 | 5.4 | 0x94...e0f7 | |
| 06/19/2025 | 1:52:51 PM | buy | $2.2 | $1.17 | 1.64 | 0.8792 | 1.87 | 0xf6...046a | |
| 06/19/2025 | 9:32:29 AM | sell | $98.85 | $1.17 | 73.52 | 0.8763 | 83.89 | 0x63...1b15 | |
| 06/19/2025 | 8:34:47 AM | sell | $32.58 | $1.17 | 24.32 | 0.8797 | 27.65 | 0x72...1c43 | |
| 06/19/2025 | 4:40:23 AM | buy | $0.8119 | $1.17 | 0.6117 | 0.8858 | 0.6906 | 0x1d...9f60 |