- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 7,653.25
- Pooled KITE:
- $11,693.2
HAI/KITE price stats on Optimism
As of May 30, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.3. HAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $27.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $610,135.22. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $1.00. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $1.00.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $27.82 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.52, captured at 6:11 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:00:49 AM | sell | $2.59 | $1.3 | 3.03 | 1.52 | 1.99 | 0x40...2d16 | |
| 05/30/2026 | 2:54:55 AM | sell | $2.45 | $1.3 | 2.87 | 1.52 | 1.88 | 0x42...7bdd | |
| 05/30/2026 | 2:52:05 AM | sell | $3.28 | $1.3 | 3.84 | 1.52 | 2.52 | 0xef...1022 | |
| 05/30/2026 | 2:33:49 AM | sell | $2.8 | $1.3 | 3.28 | 1.52 | 2.15 | 0x89...c0c8 | |
| 05/30/2026 | 2:01:53 AM | sell | $2.43 | $1.3 | 2.85 | 1.52 | 1.87 | 0x46...f8ed | |
| 05/30/2026 | 2:00:09 AM | sell | $2.74 | $1.3 | 3.22 | 1.52 | 2.1 | 0xec...5230 | |
| 05/29/2026 | 11:03:25 PM | sell | $0.5171 | $1.3 | 0.6062 | 1.52 | 0.3966 | 0xc8...3c64 | |
| 05/29/2026 | 7:04:37 PM | sell | $0 | $0 | 30.29 | 1.53 | 19.77 | 0x5b...95e8 | |
| 05/29/2026 | 5:35:27 PM | sell | $2.44 | $1.31 | 2.85 | 1.53 | 1.86 | 0xac...b54a | |
| 05/29/2026 | 5:27:55 PM | sell | $3.1 | $1.31 | 3.63 | 1.53 | 2.36 | 0xd1...326b | |
| 05/29/2026 | 3:41:15 PM | sell | $0 | $0 | 3.15 | 1.53 | 2.05 | 0x92...cc14 | |
| 05/29/2026 | 3:36:29 PM | sell | $0 | $0 | 2.91 | 1.53 | 1.89 | 0x1e...1e3c | |
| 05/29/2026 | 3:35:17 PM | sell | $0 | $0 | 2.95 | 1.53 | 1.91 | 0xfe...73ed | |
| 05/29/2026 | 3:32:39 PM | sell | $0 | $0 | 2.88 | 1.54 | 1.87 | 0x5f...eddb | |
| 05/29/2026 | 3:30:59 PM | sell | $0 | $0 | 3.02 | 1.54 | 1.96 | 0xde...ee61 | |
| 05/29/2026 | 3:28:19 PM | sell | $0 | $0 | 4.65 | 1.54 | 3.02 | 0x86...f920 | |
| 05/29/2026 | 3:28:17 PM | sell | $0 | $0 | 3.89 | 1.54 | 2.52 | 0x38...adcb | |
| 05/29/2026 | 3:12:09 PM | sell | $0 | $0 | 3.07 | 1.54 | 1.99 | 0xf8...3cec | |
| 05/29/2026 | 3:11:05 PM | sell | $0 | $0 | 2.32 | 1.54 | 1.5 | 0x61...439b | |
| 05/29/2026 | 3:10:07 PM | sell | $0 | $0 | 3.53 | 1.54 | 2.28 | 0xdb...cb97 |