- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 21,255.4
- Pooled KITE:
- $26,230.01
HAI/KITE price stats on Optimism
As of November 9, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.19. HAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,240.77. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,054,122.14. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $50,747.23. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $50,747.23.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $2,240.77 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.23, captured at 11:19 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:14:21 AM | sell | $5.46 | $1.19 | 5.63 | 1.23 | 4.58 | 0x92...0ca2 | |
| 11/09/2025 | 11:06:05 AM | sell | $5.54 | $1.19 | 5.72 | 1.23 | 4.64 | 0xff...4222 | |
| 11/09/2025 | 11:04:49 AM | sell | $4.72 | $1.18 | 4.88 | 1.23 | 3.97 | 0x91...7916 | |
| 11/09/2025 | 11:04:13 AM | sell | $3.78 | $1.18 | 3.92 | 1.23 | 3.18 | 0xf0...89b5 | |
| 11/09/2025 | 9:24:23 AM | sell | $5.67 | $1.19 | 5.86 | 1.23 | 4.75 | 0xe4...b13a | |
| 11/09/2025 | 9:21:07 AM | sell | $4.21 | $1.19 | 4.35 | 1.23 | 3.53 | 0x66...ab4d | |
| 11/09/2025 | 9:19:05 AM | sell | $4.06 | $1.19 | 4.2 | 1.23 | 3.4 | 0xd7...2789 | |
| 11/09/2025 | 9:02:13 AM | sell | $3.68 | $1.19 | 3.8 | 1.23 | 3.08 | 0x20...6696 | |
| 11/09/2025 | 8:41:37 AM | sell | $8.08 | $1.19 | 8.36 | 1.23 | 6.77 | 0xee...b1b4 | |
| 11/09/2025 | 8:41:35 AM | buy | $96.44 | $1.19 | 100 | 1.23 | 80.81 | 0x0c...e0a6 | |
| 11/09/2025 | 8:38:21 AM | sell | $65.56 | $1.19 | 67.49 | 1.22 | 54.93 | 0x57...1b9a | |
| 11/09/2025 | 8:38:19 AM | buy | $391.2 | $1.19 | 400 | 1.22 | 327.78 | 0x84...0102 | |
| 11/09/2025 | 8:38:11 AM | buy | $401.61 | $1.19 | 400 | 1.18 | 336.51 | 0x08...8c3c | |
| 11/09/2025 | 8:38:13 AM | sell | $58.74 | $1.19 | 58.93 | 1.19 | 49.22 | 0xc9...162e | |
| 11/09/2025 | 7:35:07 AM | sell | $2.78 | $1.18 | 2.72 | 1.16 | 2.34 | 0x3d...3bb9 | |
| 11/09/2025 | 7:34:11 AM | sell | $5.25 | $1.18 | 5.14 | 1.16 | 4.41 | 0x69...1c49 | |
| 11/09/2025 | 5:55:13 AM | buy | $18.69 | $1.19 | 18.36 | 1.17 | 15.69 | 0x5f...2dab | |
| 11/09/2025 | 3:51:53 AM | buy | $106.53 | $1.18 | 105.1 | 1.16 | 90.24 | 0x7b...4e3e | |
| 11/09/2025 | 3:25:49 AM | buy | $4.51 | $1.18 | 4.41 | 1.15 | 3.8 | 0xee...f4ae | |
| 11/09/2025 | 2:44:19 AM | buy | $3.16 | $1.18 | 3.08 | 1.15 | 2.66 | 0x39...994d |