- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 29,774.54
- Pooled KITE:
- $27,306.21
HAI/KITE price stats on Optimism
As of September 12, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.19. HAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.06. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,193,298.43. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $71,130.47. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $71,130.47.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $57.06 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.9143, captured at 5:05 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:49:43 PM | sell | $1.89 | $1.19 | 1.44 | 0.9143 | 1.58 | 0xaa...6697 | |
| 09/12/2025 | 12:06:27 PM | buy | $8.12 | $1.19 | 6.23 | 0.9197 | 6.78 | 0x80...6d91 | |
| 09/12/2025 | 12:03:17 PM | buy | $9.04 | $1.19 | 6.93 | 0.9193 | 7.54 | 0xd0...beb1 | |
| 09/12/2025 | 11:29:57 AM | buy | $0.02261 | $1.19 | 0.01734 | 0.919 | 0.01887 | 0x64...0c79 | |
| 09/12/2025 | 9:52:23 AM | buy | $6.63 | $1.19 | 5.08 | 0.9188 | 5.53 | 0x3a...57d3 | |
| 09/12/2025 | 9:39:25 AM | buy | $8.43 | $1.19 | 6.45 | 0.9185 | 7.02 | 0x6e...efad | |
| 09/11/2025 | 8:28:29 PM | buy | $2.08 | $1.18 | 1.62 | 0.9182 | 1.76 | 0xba...46b3 | |
| 09/11/2025 | 7:37:37 PM | sell | $12.76 | $1.19 | 9.76 | 0.913 | 10.69 | 0x52...459a | |
| 09/11/2025 | 2:20:49 PM | buy | $8.05 | $1.19 | 6.19 | 0.9186 | 6.74 | 0xde...f059 | |
| 09/11/2025 | 12:31:27 PM | buy | $15.04 | $1.19 | 11.6 | 0.9181 | 12.63 | 0x6c...2241 | |
| 09/11/2025 | 12:31:15 PM | buy | $25.71 | $1.19 | 19.8 | 0.9169 | 21.59 | 0x66...2622 | |
| 09/11/2025 | 11:57:09 AM | buy | $5.23 | $1.19 | 4.02 | 0.9162 | 4.39 | 0x13...e973 | |
| 09/11/2025 | 11:56:45 AM | buy | $1.29 | $1.19 | 0.9956 | 0.916 | 1.08 | 0x66...af7f | |
| 09/11/2025 | 11:56:29 AM | buy | $1.01 | $1.19 | 0.7767 | 0.9159 | 0.848 | 0x27...5715 | |
| 09/11/2025 | 11:56:23 AM | buy | $1.18 | $1.19 | 0.9115 | 0.9159 | 0.9952 | 0x91...8889 | |
| 09/11/2025 | 11:51:27 AM | buy | $1.03 | $1.19 | 0.7911 | 0.9158 | 0.8638 | 0x7f...a2b2 | |
| 09/11/2025 | 11:50:17 AM | buy | $1.25 | $1.19 | 0.9611 | 0.9157 | 1.04 | 0xf3...63a7 | |
| 09/11/2025 | 11:50:13 AM | buy | $0.9161 | $1.19 | 0.7035 | 0.9157 | 0.7682 | 0x41...aa46 | |
| 09/11/2025 | 11:43:41 AM | buy | $2.68 | $1.19 | 2.06 | 0.9156 | 2.25 | 0x0e...7aa3 | |
| 09/11/2025 | 11:43:31 AM | buy | $0.9139 | $1.19 | 0.7016 | 0.9155 | 0.7663 | 0xb2...1a05 |