- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 8,495.37
- Pooled KITE:
- $11,650.39
HAI/KITE price stats on Optimism
As of February 6, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.38. HAI price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,594.22. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $675,858.79. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $23,622.26. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $23,622.26.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 179 in the last 24 hours, 119 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $4,594.22 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.36, captured at 2:52 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.38 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:22:43 AM | sell | $13.82 | $1.38 | 13.68 | 1.36 | 10 | 0xd0...8cd5 | |
| 02/06/2026 | 2:08:05 AM | sell | $9.86 | $0.8229 | 16.44 | 1.37 | 11.98 | 0xdc...616f | |
| 02/06/2026 | 2:02:17 AM | sell | $2.65 | $0.8229 | 4.43 | 1.37 | 3.22 | 0x8a...9126 | |
| 02/06/2026 | 2:01:05 AM | sell | $4.9 | $1.41 | 4.77 | 1.37 | 3.47 | 0x7b...b6f6 | |
| 02/06/2026 | 1:58:51 AM | sell | $0.1044 | $1.41 | 0.1017 | 1.37 | 0.07389 | 0xbb...1b80 | |
| 02/06/2026 | 1:58:51 AM | sell | $2.64 | $1.41 | 2.57 | 1.37 | 1.86 | 0xd7...815d | |
| 02/06/2026 | 1:57:55 AM | sell | $2.21 | $1.41 | 2.15 | 1.37 | 1.56 | 0x0d...0399 | |
| 02/06/2026 | 1:55:39 AM | sell | $2.09 | $1.42 | 2.02 | 1.37 | 1.47 | 0x1f...5ffd | |
| 02/06/2026 | 1:49:53 AM | sell | $5.04 | $1.41 | 4.91 | 1.37 | 3.56 | 0x29...e66b | |
| 02/06/2026 | 1:44:11 AM | sell | $13.3 | $1.41 | 12.94 | 1.38 | 9.37 | 0x6b...4242 | |
| 02/06/2026 | 1:33:21 AM | buy | $2.15 | $1.4 | 2.12 | 1.39 | 1.52 | 0x09...07da | |
| 02/06/2026 | 1:24:31 AM | buy | $25.2 | $1.29 | 26.98 | 1.38 | 19.45 | 0x7f...43b2 | |
| 02/06/2026 | 1:23:35 AM | buy | $6.71 | $1.29 | 7.16 | 1.38 | 5.18 | 0xbb...f1c8 | |
| 02/06/2026 | 1:23:33 AM | buy | $15.7 | $1.29 | 16.73 | 1.38 | 12.12 | 0x5b...bd79 | |
| 02/06/2026 | 1:23:31 AM | sell | $564.52 | $1.29 | 629.29 | 1.37 | 435.85 | 0xcd...887f | |
| 02/06/2026 | 1:23:29 AM | buy | $1,666.55 | $0.8135 | 2,500 | 1.37 | 2,048.42 | 0x49...b69a | |
| 02/06/2026 | 1:02:49 AM | buy | $5.68 | $1.39 | 3.95 | 0.9725 | 4.06 | 0xe1...79e3 | |
| 02/06/2026 | 1:02:07 AM | buy | $7.87 | $1.39 | 5.47 | 0.9716 | 5.62 | 0x74...7ca6 | |
| 02/06/2026 | 12:55:57 AM | sell | $27.98 | $1.39 | 19.34 | 0.9671 | 20 | 0x44...5a4f | |
| 02/06/2026 | 12:53:03 AM | sell | $27.82 | $1.39 | 19.42 | 0.971 | 20 | 0x3e...7b29 |