- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 18,239.06
- Pooled KITE:
- $25,015.84
HAI/KITE price stats on Optimism
As of December 7, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.26. HAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $367.38. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $995,812.66. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $45,001.47. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $45,001.47.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $367.38 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.36, captured at 7:08 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:29:53 AM | sell | $6.81 | $1.26 | 7.37 | 1.36 | 5.39 | 0xb0...3a88 | |
| 12/07/2025 | 6:23:51 AM | sell | $4.66 | $1.26 | 5.05 | 1.36 | 3.69 | 0xcb...0ec9 | |
| 12/07/2025 | 6:09:47 AM | sell | $4.05 | $1.26 | 4.39 | 1.36 | 3.2 | 0x16...e073 | |
| 12/07/2025 | 5:42:39 AM | sell | $4.61 | $1.26 | 5 | 1.36 | 3.65 | 0x57...c8a5 | |
| 12/07/2025 | 5:41:29 AM | sell | $4.37 | $1.26 | 4.74 | 1.37 | 3.46 | 0x0e...0a5c | |
| 12/07/2025 | 5:36:19 AM | sell | $4.44 | $1.26 | 4.82 | 1.37 | 3.51 | 0x59...bd62 | |
| 12/07/2025 | 5:36:09 AM | sell | $3.43 | $1.26 | 3.72 | 1.37 | 2.71 | 0xed...a6b2 | |
| 12/07/2025 | 2:52:55 AM | sell | $21.74 | $1.26 | 23.67 | 1.37 | 17.25 | 0x07...03c0 | |
| 12/07/2025 | 2:52:53 AM | buy | $228.65 | $1.26 | 248.24 | 1.36 | 181.39 | 0x2f...262f | |
| 12/07/2025 | 2:52:07 AM | sell | $7.22 | $1.26 | 7.72 | 1.34 | 5.73 | 0xcf...765f | |
| 12/07/2025 | 12:47:27 AM | sell | $4.78 | $1.26 | 5.1 | 1.34 | 3.78 | 0x6c...1d6c | |
| 12/07/2025 | 12:42:45 AM | sell | $4.67 | $1.26 | 4.99 | 1.34 | 3.7 | 0x20...b8aa | |
| 12/06/2025 | 6:48:55 PM | sell | $0.5976 | $1.26 | 0.638 | 1.34 | 0.473 | 0x09...e474 | |
| 12/06/2025 | 6:48:33 PM | sell | $0.3041 | $1.26 | 0.3247 | 1.34 | 0.2407 | 0xdd...209a | |
| 12/06/2025 | 6:47:11 PM | sell | $0.7593 | $1.26 | 0.809 | 1.34 | 0.5997 | 0x1a...d111 | |
| 12/06/2025 | 6:14:37 PM | sell | $5.64 | $1.26 | 6.01 | 1.34 | 4.45 | 0x47...2d8a | |
| 12/06/2025 | 6:00:29 PM | sell | $5.75 | $1.26 | 6.13 | 1.34 | 4.54 | 0xab...a70a | |
| 12/06/2025 | 5:53:57 PM | sell | $4.59 | $1.26 | 4.89 | 1.35 | 3.62 | 0x3b...3751 | |
| 12/06/2025 | 5:53:55 PM | sell | $0.6775 | $1.26 | 0.7237 | 1.35 | 0.5357 | 0xf4...7b98 | |
| 12/06/2025 | 5:53:25 PM | sell | $0.3893 | $1.26 | 0.4159 | 1.35 | 0.3078 | 0xab...c6ce |