- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 7,888.1
- Pooled KITE:
- $11,543.82
HAI/KITE price stats on Optimism
As of May 9, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.32. HAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $368.07. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $626,649.13. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $20,942.63. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $20,942.63.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $368.07 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.46, captured at 11:51 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:57:43 AM | buy | $3.19 | $1.32 | 3.52 | 1.46 | 2.4 | 0x06...26fb | |
| 05/09/2026 | 10:54:13 AM | buy | $3.09 | $1.32 | 3.41 | 1.46 | 2.32 | 0x2b...0b48 | |
| 05/09/2026 | 10:52:37 AM | buy | $3.4 | $1.32 | 3.75 | 1.46 | 2.56 | 0x76...aa28 | |
| 05/09/2026 | 9:17:57 AM | buy | $3.05 | $1.33 | 3.35 | 1.46 | 2.29 | 0x2d...c7be | |
| 05/09/2026 | 8:23:43 AM | sell | $29.96 | $1.31 | 33.25 | 1.45 | 22.78 | 0x53...5793 | |
| 05/09/2026 | 8:01:05 AM | buy | $2.93 | $1.32 | 3.24 | 1.47 | 2.2 | 0x30...82e5 | |
| 05/09/2026 | 7:54:33 AM | buy | $0 | $0 | 2.71 | 1.47 | 1.84 | 0x9d...462a | |
| 05/09/2026 | 7:44:21 AM | buy | $3.17 | $1.32 | 3.51 | 1.47 | 2.39 | 0x02...ec3d | |
| 05/09/2026 | 7:39:35 AM | buy | $2.45 | $1.32 | 2.72 | 1.46 | 1.85 | 0x22...871f | |
| 05/09/2026 | 7:39:31 AM | buy | $0 | $0 | 3.56 | 1.46 | 2.42 | 0x03...c79f | |
| 05/09/2026 | 6:30:15 AM | sell | $3.03 | $1.32 | 3.33 | 1.46 | 2.28 | 0x72...b7a1 | |
| 05/09/2026 | 4:44:29 AM | buy | $2.68 | $1.32 | 2.97 | 1.46 | 2.02 | 0x3a...8a34 | |
| 05/09/2026 | 4:38:59 AM | buy | $3.5 | $1.32 | 3.87 | 1.46 | 2.64 | 0x24...a97b | |
| 05/09/2026 | 1:04:19 AM | buy | $5.35 | $1.32 | 5.92 | 1.46 | 4.03 | 0x18...1169 | |
| 05/09/2026 | 12:37:33 AM | buy | $2.14 | $1.32 | 2.37 | 1.46 | 1.61 | 0x17...a7e1 | |
| 05/09/2026 | 12:36:17 AM | buy | $4.13 | $1.32 | 4.56 | 1.46 | 3.11 | 0xa3...517a | |
| 05/09/2026 | 12:35:05 AM | buy | $3.51 | $1.32 | 3.87 | 1.46 | 2.64 | 0x06...2531 | |
| 05/09/2026 | 12:22:11 AM | buy | $5.13 | $1.32 | 5.66 | 1.46 | 3.87 | 0x5e...ad87 | |
| 05/09/2026 | 12:21:59 AM | buy | $3.03 | $1.32 | 3.34 | 1.46 | 2.28 | 0x21...846d | |
| 05/09/2026 | 12:05:11 AM | buy | $1.79 | $1.32 | 1.97 | 1.46 | 1.35 | 0x49...f2a2 |