- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 27,714.97
- Pooled KITE:
- $27,617.13
HAI/KITE price stats on Optimism
As of October 5, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.2. HAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $196.27. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,194,072.81. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $66,683.33. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $66,683.33.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $196.27 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.9935, captured at 2:07 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.2 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:36:01 AM | sell | $1.09 | $1.2 | 0.9067 | 0.9935 | 0.9126 | 0xd3...6b49 | |
| 10/05/2025 | 8:01:49 AM | sell | $8.13 | $1.22 | 6.62 | 0.9936 | 6.66 | 0x59...5926 | |
| 10/05/2025 | 8:00:23 AM | sell | $7.5 | $1.21 | 6.14 | 0.9941 | 6.18 | 0x79...4545 | |
| 10/05/2025 | 7:55:37 AM | sell | $4.19 | $1.21 | 3.44 | 0.9944 | 3.46 | 0xf5...3b6a | |
| 10/05/2025 | 5:27:35 AM | sell | $9.53 | $1.21 | 7.83 | 0.9948 | 7.87 | 0x12...e154 | |
| 10/05/2025 | 5:25:41 AM | sell | $5.2 | $1.21 | 4.27 | 0.9953 | 4.29 | 0x39...d273 | |
| 10/05/2025 | 4:49:17 AM | sell | $8.96 | $1.21 | 7.37 | 0.9957 | 7.4 | 0xa4...36a0 | |
| 10/05/2025 | 4:48:59 AM | sell | $4.96 | $1.2 | 4.09 | 0.9961 | 4.1 | 0x37...9517 | |
| 10/05/2025 | 4:47:57 AM | sell | $4.28 | $1.2 | 3.53 | 0.9964 | 3.54 | 0xc8...9a81 | |
| 10/05/2025 | 4:46:05 AM | sell | $5.97 | $1.2 | 4.93 | 0.9967 | 4.94 | 0xce...0a70 | |
| 10/05/2025 | 3:01:11 AM | sell | $3.32 | $1.2 | 2.74 | 0.9971 | 2.75 | 0x84...8a8d | |
| 10/05/2025 | 3:00:19 AM | sell | $2.58 | $1.2 | 2.13 | 0.9972 | 2.14 | 0x91...3db2 | |
| 10/05/2025 | 2:59:45 AM | sell | $4.77 | $1.2 | 3.94 | 0.9975 | 3.95 | 0x2c...ce5f | |
| 10/05/2025 | 12:32:01 AM | sell | $3.73 | $1.19 | 3.1 | 0.9977 | 3.11 | 0x3e...eeec | |
| 10/04/2025 | 11:45:15 PM | sell | $4.01 | $1.19 | 3.34 | 0.998 | 3.35 | 0xa8...7fa9 | |
| 10/04/2025 | 10:06:33 PM | sell | $1.75 | $1.19 | 1.46 | 0.9981 | 1.46 | 0x6c...9c95 | |
| 10/04/2025 | 2:51:37 PM | buy | $6.25 | $1.19 | 5.25 | 1 | 5.23 | 0x96...a094 | |
| 10/04/2025 | 2:48:39 PM | buy | $5.39 | $1.19 | 4.52 | 1 | 4.51 | 0xb8...cab4 | |
| 10/04/2025 | 2:46:31 PM | buy | $4.89 | $1.19 | 4.11 | 1 | 4.09 | 0xf7...7a53 | |
| 10/04/2025 | 2:14:11 PM | sell | $49.64 | $1.19 | 41.49 | 0.9987 | 41.54 | 0x6c...2a0c |