- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 25,960
- Pooled KITE:
- $18,207.35
HAI/KITE price stats on Optimism
As of August 2, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.17. HAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $754.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $976,508.21. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $60,505.60. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $60,505.60.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $754.82 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.7033, captured at 8:07 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:11:07 AM | buy | $7.32 | $1.17 | 4.39 | 0.7033 | 6.24 | 0x17...6b9b | |
| 08/02/2025 | 7:10:21 AM | buy | $11.06 | $1.17 | 6.63 | 0.7029 | 9.43 | 0xcb...cd85 | |
| 08/02/2025 | 2:13:17 AM | sell | $4.58 | $1.17 | 2.72 | 0.6984 | 3.9 | 0x84...7322 | |
| 08/02/2025 | 12:23:23 AM | sell | $7.35 | $1.17 | 4.38 | 0.6987 | 6.26 | 0x1a...46b8 | |
| 08/02/2025 | 12:20:51 AM | sell | $6.58 | $1.17 | 3.92 | 0.6991 | 5.6 | 0xbb...4e17 | |
| 08/02/2025 | 12:18:59 AM | sell | $7 | $1.17 | 4.17 | 0.6994 | 5.96 | 0x33...9003 | |
| 08/01/2025 | 11:23:37 PM | sell | $7.48 | $1.17 | 4.47 | 0.6997 | 6.38 | 0x93...134f | |
| 08/01/2025 | 11:17:33 PM | sell | $8.52 | $1.17 | 5.09 | 0.7001 | 7.27 | 0xc6...0787 | |
| 08/01/2025 | 11:10:45 PM | sell | $5.81 | $1.17 | 3.47 | 0.7004 | 4.96 | 0x3e...c542 | |
| 08/01/2025 | 11:09:59 PM | sell | $6.13 | $1.17 | 3.67 | 0.7006 | 5.24 | 0xbf...98c4 | |
| 08/01/2025 | 10:31:17 PM | buy | $50.1 | $1.16 | 30.18 | 0.7039 | 42.88 | 0xec...356b | |
| 08/01/2025 | 10:30:59 PM | buy | $5.21 | $1.16 | 3.13 | 0.7027 | 4.46 | 0x95...d49e | |
| 08/01/2025 | 10:28:25 PM | buy | $21.82 | $1.16 | 13.11 | 0.702 | 18.68 | 0x68...bae8 | |
| 08/01/2025 | 10:28:07 PM | buy | $16.23 | $1.16 | 9.74 | 0.7011 | 13.89 | 0x24...829e | |
| 08/01/2025 | 10:27:53 PM | buy | $6.72 | $1.17 | 4.02 | 0.7006 | 5.74 | 0x68...86b9 | |
| 08/01/2025 | 10:27:37 PM | buy | $8.47 | $1.17 | 5.07 | 0.7003 | 7.24 | 0x6d...7299 | |
| 08/01/2025 | 10:24:27 PM | buy | $4.89 | $1.17 | 2.92 | 0.6999 | 4.17 | 0x09...f19a | |
| 08/01/2025 | 10:24:11 PM | buy | $6.28 | $1.17 | 3.75 | 0.6996 | 5.37 | 0xe5...8c55 | |
| 08/01/2025 | 9:07:17 PM | sell | $97.71 | $1.18 | 57.48 | 0.6975 | 82.4 | 0x0b...edc7 | |
| 08/01/2025 | 9:05:23 PM | sell | $7.54 | $1.17 | 4.49 | 0.6998 | 6.41 | 0xd9...3847 |