- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 27,999.15
- Pooled KITE:
- $18,825.48
HAI/KITE price stats on Optimism
As of July 12, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.19. HAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $977.06. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $851,085.12. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $66,734.91. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $66,734.91.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $977.06 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.6742, captured at 6:51 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:06:37 AM | buy | $8.24 | $1.19 | 4.65 | 0.6742 | 6.9 | 0x55...519b | |
| 07/12/2025 | 5:06:03 AM | buy | $5.68 | $1.19 | 3.2 | 0.674 | 4.76 | 0x13...5261 | |
| 07/12/2025 | 5:04:57 AM | buy | $5.69 | $1.19 | 3.21 | 0.6737 | 4.76 | 0xc2...fc9e | |
| 07/12/2025 | 5:02:45 AM | buy | $3.3 | $1.19 | 1.86 | 0.6735 | 2.76 | 0x2e...fb13 | |
| 07/12/2025 | 2:33:51 AM | sell | $6.96 | $1.19 | 3.9 | 0.6694 | 5.83 | 0x9e...f183 | |
| 07/12/2025 | 2:29:01 AM | sell | $8.32 | $1.19 | 4.67 | 0.6698 | 6.97 | 0x02...fe60 | |
| 07/12/2025 | 12:36:53 AM | buy | $4.53 | $1.19 | 2.56 | 0.674 | 3.8 | 0x46...b59a | |
| 07/12/2025 | 12:36:01 AM | buy | $6.16 | $1.19 | 3.48 | 0.6738 | 5.17 | 0x6b...b2af | |
| 07/12/2025 | 12:35:47 AM | buy | $10.51 | $1.19 | 5.93 | 0.6734 | 8.81 | 0x45...7fda | |
| 07/11/2025 | 10:28:15 PM | buy | $8.64 | $1.18 | 4.89 | 0.6731 | 7.27 | 0xa7...b70e | |
| 07/11/2025 | 10:27:43 PM | buy | $8.61 | $1.18 | 4.87 | 0.6727 | 7.25 | 0xee...ab6b | |
| 07/11/2025 | 10:27:25 PM | buy | $6.5 | $1.18 | 3.67 | 0.6724 | 5.47 | 0x50...1b18 | |
| 07/11/2025 | 10:26:41 PM | buy | $3.54 | $1.18 | 2 | 0.6721 | 2.98 | 0xa3...8344 | |
| 07/11/2025 | 10:26:27 PM | buy | $8.93 | $1.18 | 5.04 | 0.672 | 7.51 | 0x62...9725 | |
| 07/11/2025 | 10:25:37 PM | buy | $7.7 | $1.18 | 4.35 | 0.6716 | 6.48 | 0xf7...0099 | |
| 07/11/2025 | 10:24:55 PM | buy | $7.48 | $1.18 | 4.22 | 0.6713 | 6.29 | 0x40...af8d | |
| 07/11/2025 | 10:23:29 PM | buy | $8.76 | $1.18 | 4.94 | 0.671 | 7.36 | 0x1d...3493 | |
| 07/11/2025 | 10:22:07 PM | buy | $5.02 | $1.19 | 2.83 | 0.6707 | 4.22 | 0x32...6bb2 | |
| 07/11/2025 | 10:21:19 PM | buy | $4.65 | $1.19 | 2.61 | 0.6705 | 3.9 | 0xf9...5e48 | |
| 07/11/2025 | 10:18:29 PM | buy | $6.93 | $1.19 | 3.9 | 0.6703 | 5.81 | 0xc2...57ec |