- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 7,297.07
- Pooled KITE:
- $12,485.41
HAI/KITE price stats on Optimism
As of June 25, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.3. HAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $106.58. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $550,707.11. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $19,009.50. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $19,009.50.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $106.58 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 1.71, captured at 1:20 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:38:19 PM | buy | $8.39 | $1.3 | 11.04 | 1.71 | 6.43 | 0x04...cb7a | |
| 06/25/2026 | 12:38:09 PM | buy | $4.22 | $1.3 | 5.54 | 1.71 | 3.23 | 0x0a...3931 | |
| 06/25/2026 | 12:21:11 PM | buy | $0 | $0 | 4.81 | 1.71 | 2.8 | 0x2c...446f | |
| 06/25/2026 | 11:36:45 AM | buy | $3.39 | $1.29 | 4.49 | 1.71 | 2.62 | 0x4e...228b | |
| 06/25/2026 | 11:06:59 AM | buy | $4.03 | $1.29 | 5.33 | 1.71 | 3.11 | 0x00...ec85 | |
| 06/25/2026 | 7:01:11 AM | sell | $4.17 | $1.29 | 5.46 | 1.7 | 3.21 | 0x5a...61c8 | |
| 06/25/2026 | 5:34:03 AM | sell | $0 | $0 | 5.34 | 1.7 | 3.13 | 0x60...713c | |
| 06/25/2026 | 5:24:49 AM | sell | $3.99 | $1.29 | 5.24 | 1.7 | 3.07 | 0x64...6154 | |
| 06/25/2026 | 5:13:09 AM | sell | $0 | $0 | 5.36 | 1.7 | 3.14 | 0xd5...90b4 | |
| 06/25/2026 | 4:58:25 AM | sell | $0.1943 | $1.29 | 0.256 | 1.7 | 0.15 | 0x18...44f5 | |
| 06/25/2026 | 4:58:25 AM | sell | $0.2597 | $1.29 | 0.3421 | 1.7 | 0.2005 | 0xae...1a5c | |
| 06/25/2026 | 4:58:23 AM | sell | $2.17 | $1.29 | 2.86 | 1.7 | 1.67 | 0xb9...a5fb | |
| 06/25/2026 | 4:56:59 AM | sell | $4.47 | $1.29 | 5.87 | 1.7 | 3.44 | 0x36...822d | |
| 06/25/2026 | 2:13:15 AM | sell | $1.81 | $1.29 | 2.39 | 1.7 | 1.4 | 0xd8...8fbb | |
| 06/25/2026 | 12:21:39 AM | sell | $4.37 | $1.29 | 5.76 | 1.71 | 3.37 | 0xce...1bea | |
| 06/24/2026 | 11:37:25 PM | sell | $3.81 | $1.29 | 5.03 | 1.71 | 2.93 | 0x7f...c596 | |
| 06/24/2026 | 11:05:07 PM | sell | $0 | $0 | 0.7751 | 1.71 | 0.4526 | 0x9b...eedb | |
| 06/24/2026 | 11:05:07 PM | sell | $0 | $0 | 1.7 | 1.71 | 0.9962 | 0x07...f4ca | |
| 06/24/2026 | 11:04:13 PM | sell | $0 | $0 | 6.34 | 1.71 | 3.7 | 0x87...e070 | |
| 06/24/2026 | 10:00:29 PM | sell | $4.05 | $1.3 | 5.34 | 1.71 | 3.11 | 0x55...1ea5 |