- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 10,235.98
- Pooled KITE:
- $8,686.31
HAI/KITE price stats on Optimism
As of October 6, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.27. HAI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $16,031.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $379,612.09. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $28,018.55. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $28,018.55.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $16,031.42 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.8486, captured at 11:23 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:10:49 AM | buy | $968.15 | $1.27 | 603.6 | 0.8486 | 761.94 | 0x81...342f | |
| 10/06/2026 | 10:29:31 AM | sell | $4.12 | $1.27 | 2.38 | 0.7331 | 3.24 | 0x74...3c9d | |
| 10/06/2026 | 10:12:07 AM | sell | $0.004995 | $1.26 | 0.002884 | 0.7333 | 0.003934 | 0x91...6a38 | |
| 10/06/2026 | 10:12:03 AM | buy | $704.51 | $1.27 | 387.5 | 0.7024 | 551.61 | 0xde...3d98 | |
| 10/06/2026 | 9:58:39 AM | buy | $782.23 | $1.28 | 387.49 | 0.6016 | 609.86 | 0x05...c87f | |
| 10/06/2026 | 9:58:11 AM | sell | $0.006285 | $1.29 | 0.002915 | 0.5998 | 0.00486 | 0x8a...2d46 | |
| 10/06/2026 | 9:58:09 AM | buy | $1,921.86 | $1.29 | 800 | 0.6016 | 1,486.29 | 0x76...560e | |
| 10/06/2026 | 9:58:09 AM | sell | $7.73 | $1.29 | 3.59 | 0.6001 | 5.98 | 0x10...fbfc | |
| 10/06/2026 | 9:41:05 AM | buy | $181.14 | $1.29 | 66.54 | 0.4747 | 140.17 | 0x42...34db | |
| 10/06/2026 | 9:09:21 AM | sell | $0.4023 | $1.29 | 0.1452 | 0.467 | 0.3108 | 0xdb...f177 | |
| 10/06/2026 | 9:07:01 AM | sell | $13.33 | $1.32 | 4.68 | 0.4675 | 10.02 | 0xff...eecf | |
| 10/06/2026 | 9:07:01 AM | buy | $142.16 | $1.32 | 50 | 0.467 | 107.04 | 0xf1...bff6 | |
| 10/06/2026 | 9:07:03 AM | sell | $2.64 | $1.32 | 0.9305 | 0.4671 | 1.99 | 0x55...f64f | |
| 10/06/2026 | 8:55:01 AM | buy | $14.41 | $1.31 | 5.06 | 0.4631 | 10.94 | 0x39...33b6 | |
| 10/06/2026 | 8:41:07 AM | buy | $33.03 | $1.29 | 11.75 | 0.4618 | 25.44 | 0xa0...d8df | |
| 10/06/2026 | 8:28:39 AM | buy | $84.89 | $1.29 | 30 | 0.4588 | 65.37 | 0xcb...4e7b | |
| 10/06/2026 | 8:26:47 AM | buy | $0.05685 | $1.29 | 0.01999 | 0.4567 | 0.04377 | 0x96...732b | |
| 10/06/2026 | 8:25:37 AM | buy | $4.73 | $1.29 | 1.66 | 0.4566 | 3.65 | 0x7e...f1a2 | |
| 10/06/2026 | 8:24:03 AM | buy | $7.87 | $1.3 | 2.76 | 0.4563 | 6.05 | 0xb1...0980 | |
| 10/06/2026 | 8:24:01 AM | buy | $21.06 | $1.3 | 7.37 | 0.4555 | 16.19 | 0xae...9b42 |