- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 22,797.03
- Pooled KITE:
- $18,214.31
HAI/KITE price stats on Optimism
As of August 23, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.19. HAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,927.64. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $954,069.85. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $54,048.37. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $54,048.37.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 126 in the last 24 hours, 18 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $2,927.64 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.8006, captured at 11:16 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 2:55:41 AM | buy | $24.63 | $1.19 | 16.53 | 0.8006 | 20.65 | 0x63...2f64 | |
| 08/23/2025 | 2:38:37 AM | buy | $6.43 | $1.18 | 4.32 | 0.7998 | 5.41 | 0xd3...e551 | |
| 08/23/2025 | 2:36:13 AM | buy | $6.44 | $1.18 | 4.35 | 0.7994 | 5.44 | 0xff...508a | |
| 08/23/2025 | 2:34:51 AM | buy | $6.73 | $1.18 | 4.52 | 0.7989 | 5.65 | 0x62...cf47 | |
| 08/23/2025 | 2:33:03 AM | buy | $7.4 | $1.19 | 4.96 | 0.7986 | 6.21 | 0xf0...45b2 | |
| 08/23/2025 | 2:31:35 AM | buy | $6.81 | $1.19 | 4.56 | 0.7982 | 5.72 | 0x5f...dc93 | |
| 08/23/2025 | 2:29:05 AM | buy | $7.62 | $1.19 | 5.1 | 0.7977 | 6.39 | 0x5d...c1dd | |
| 08/23/2025 | 1:43:19 AM | buy | $5.73 | $1.19 | 3.83 | 0.7974 | 4.8 | 0x71...581b | |
| 08/23/2025 | 1:38:29 AM | buy | $8.54 | $1.19 | 5.7 | 0.7969 | 7.15 | 0x55...b279 | |
| 08/23/2025 | 1:30:21 AM | buy | $5.64 | $1.19 | 3.75 | 0.7964 | 4.71 | 0x04...2fc0 | |
| 08/23/2025 | 1:27:47 AM | buy | $6.68 | $1.19 | 4.44 | 0.7962 | 5.58 | 0x7e...5e7a | |
| 08/22/2025 | 11:09:45 PM | sell | $1.45 | $1.2 | 0.9519 | 0.7912 | 1.2 | 0x91...b258 | |
| 08/22/2025 | 11:09:01 PM | sell | $30.36 | $1.2 | 19.92 | 0.7921 | 25.15 | 0xc8...fa66 | |
| 08/22/2025 | 10:14:45 PM | buy | $7.53 | $1.2 | 5 | 0.7975 | 6.26 | 0x5b...4b93 | |
| 08/22/2025 | 9:00:13 PM | buy | $256.34 | $1.2 | 167.69 | 0.7899 | 212.27 | 0x45...b440 | |
| 08/22/2025 | 7:47:35 PM | sell | $7.58 | $1.2 | 4.9 | 0.7781 | 6.3 | 0x37...2aeb | |
| 08/22/2025 | 7:46:29 PM | sell | $3.74 | $1.2 | 2.42 | 0.7784 | 3.11 | 0x62...f601 | |
| 08/22/2025 | 7:40:41 PM | sell | $3.73 | $1.2 | 2.41 | 0.7786 | 3.1 | 0xb6...87c6 | |
| 08/22/2025 | 7:23:03 PM | sell | $5.76 | $1.2 | 3.74 | 0.7789 | 4.8 | 0xfe...0101 | |
| 08/22/2025 | 7:13:57 PM | sell | $25.05 | $1.2 | 16.23 | 0.7798 | 20.81 | 0x02...4c9d |