- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 31,765.69
- Pooled alETH:
- $19.04
HAI/alETH price stats on Optimism
As of May 11, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $0.7839. HAI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $840.26. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $369,707.09. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $49,874.27. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $49,874.27.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $840.26 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0005979, captured at 3:35 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7839 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:31:27 PM | sell | $3.4 | $0.7839 | 0.002597 | 0.0005979 | 4.34 | 0xb1...2f43 | |
| 05/11/2026 | 3:27:29 PM | sell | $7.19 | $0.7846 | 0.005486 | 0.0005981 | 9.17 | 0x49...c92f | |
| 05/11/2026 | 3:27:19 PM | sell | $8.4 | $0.7834 | 0.006418 | 0.0005985 | 10.72 | 0x4a...d925 | |
| 05/11/2026 | 3:26:07 PM | sell | $14.86 | $0.7846 | 0.01135 | 0.0005991 | 18.94 | 0x61...36bf | |
| 05/11/2026 | 3:26:07 PM | sell | $7.81 | $0.7852 | 0.005966 | 0.0005996 | 9.94 | 0x30...2ce9 | |
| 05/11/2026 | 3:24:23 PM | sell | $9.15 | $1.32 | 0.004137 | 0.0005999 | 6.89 | 0xb7...6048 | |
| 05/11/2026 | 3:16:11 PM | sell | $2.88 | $0.7856 | 0.002201 | 0.0006001 | 3.66 | 0x8b...4cad | |
| 05/11/2026 | 3:14:03 PM | sell | $6.4 | $0.785 | 0.0049 | 0.0006003 | 8.16 | 0xf4...b23c | |
| 05/11/2026 | 3:11:11 PM | sell | $5.65 | $1.33 | 0.002542 | 0.0006005 | 4.23 | 0x5c...4f16 | |
| 05/11/2026 | 2:54:09 PM | sell | $12.15 | $0.785 | 0.009302 | 0.0006009 | 15.47 | 0xaa...bff1 | |
| 05/11/2026 | 2:53:47 PM | sell | $5.72 | $0.7854 | 0.004382 | 0.0006014 | 7.28 | 0x49...e7f8 | |
| 05/11/2026 | 2:53:41 PM | sell | $3.37 | $0.7858 | 0.002585 | 0.0006016 | 4.29 | 0xb3...1b39 | |
| 05/11/2026 | 2:48:57 PM | sell | $0.3157 | $1.32 | 0.0001434 | 0.0006017 | 0.2383 | 0xc8...94e5 | |
| 05/11/2026 | 2:32:13 PM | buy | $7.72 | $0.7651 | 0.006114 | 0.0006052 | 10.1 | 0xf5...c06a | |
| 05/11/2026 | 2:31:59 PM | buy | $14.12 | $1.33 | 0.006419 | 0.0006048 | 10.61 | 0x71...ad4d | |
| 05/11/2026 | 2:31:51 PM | buy | $13.38 | $0.7662 | 0.01055 | 0.0006043 | 17.46 | 0x48...6a71 | |
| 05/11/2026 | 2:31:35 PM | buy | $4.74 | $1.33 | 0.002149 | 0.0006038 | 3.55 | 0xc8...d896 | |
| 05/11/2026 | 2:31:25 PM | sell | $2.21 | $0.762 | 0.00174 | 0.0006002 | 2.9 | 0x74...1c07 | |
| 05/11/2026 | 2:29:59 PM | buy | $7.73 | $0.7662 | 0.006097 | 0.0006037 | 10.09 | 0x1e...2693 | |
| 05/11/2026 | 1:37:15 PM | buy | $8.12 | $0.7661 | 0.006396 | 0.0006033 | 10.6 | 0x12...0c19 |