- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 54,209.52
- Pooled alETH:
- $19.81
HAI/alETH price stats on Optimism
As of July 17, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.7029. HAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,623.24. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $915,977.46. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $102,755.74. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $102,755.74.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $6,623.24 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0003645, captured at 5:39 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7029 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:19:15 PM | sell | $15.08 | $0.7029 | 0.007826 | 0.0003645 | 21.46 | 0xea...254c | |
| 07/17/2025 | 5:08:31 PM | sell | $28.42 | $0.7022 | 0.01477 | 0.000365 | 40.47 | 0x37...f933 | |
| 07/17/2025 | 5:07:07 PM | sell | $12.13 | $0.7024 | 0.006313 | 0.0003654 | 17.27 | 0x17...8965 | |
| 07/17/2025 | 5:06:33 PM | sell | $41.99 | $0.7034 | 0.02184 | 0.0003659 | 59.69 | 0x7b...c182 | |
| 07/17/2025 | 4:39:15 PM | buy | $8.48 | $0.7033 | 0.004443 | 0.0003685 | 12.05 | 0xaf...3bcf | |
| 07/17/2025 | 4:38:45 PM | buy | $13.5 | $0.7032 | 0.007071 | 0.0003683 | 19.2 | 0x1f...a474 | |
| 07/17/2025 | 4:31:13 PM | buy | $13.51 | $0.7033 | 0.007072 | 0.000368 | 19.21 | 0xe4...0d3d | |
| 07/17/2025 | 4:31:05 PM | buy | $6.76 | $0.7036 | 0.003536 | 0.0003678 | 9.61 | 0xd5...61fe | |
| 07/17/2025 | 4:31:01 PM | buy | $6.76 | $0.7031 | 0.003536 | 0.0003677 | 9.61 | 0x5d...c7c9 | |
| 07/17/2025 | 4:29:15 PM | buy | $13.54 | $0.7036 | 0.007073 | 0.0003675 | 19.24 | 0xd0...f76c | |
| 07/17/2025 | 4:29:07 PM | buy | $13.56 | $0.704 | 0.007074 | 0.0003672 | 19.26 | 0x43...33ae | |
| 07/17/2025 | 4:28:17 PM | buy | $6.78 | $0.7041 | 0.003537 | 0.000367 | 9.63 | 0xef...b282 | |
| 07/17/2025 | 4:20:11 PM | buy | $13.57 | $0.7038 | 0.007075 | 0.0003668 | 19.28 | 0xfb...3801 | |
| 07/17/2025 | 4:19:01 PM | buy | $13.57 | $0.7031 | 0.007075 | 0.0003666 | 19.29 | 0x6e...7f19 | |
| 07/17/2025 | 4:16:47 PM | buy | $13.57 | $0.703 | 0.007075 | 0.0003663 | 19.31 | 0x7a...b24d | |
| 07/17/2025 | 3:15:33 PM | buy | $9.45 | $0.7016 | 0.004933 | 0.0003661 | 13.47 | 0xa2...3082 | |
| 07/17/2025 | 3:15:23 PM | buy | $9.46 | $0.7019 | 0.004933 | 0.0003659 | 13.48 | 0x8c...55e8 | |
| 07/17/2025 | 3:15:13 PM | buy | $18.94 | $0.7019 | 0.009867 | 0.0003656 | 26.98 | 0x6e...012f | |
| 07/17/2025 | 3:15:09 PM | buy | $18.95 | $0.7015 | 0.009868 | 0.0003653 | 27.01 | 0x79...39ff | |
| 07/17/2025 | 2:37:39 PM | buy | $0.1928 | $0.7068 | 0.00009961 | 0.000365 | 0.2728 | 0x25...caec |