- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 27,400.23
- Pooled alETH:
- $22.08
HAI/alETH price stats on Optimism
As of June 23, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.28. HAI price is up 56.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,200.59. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $564,701.86. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $58.02. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $58.02.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 93 in the last 24 hours, 76 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $1,200.59 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.000808, captured at 9:52 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.28 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:28:13 AM | buy | $23.59 | $1.28 | 0.01482 | 0.000808 | 18.34 | 0xf9...0076 | |
| 06/23/2026 | 8:28:03 AM | buy | $11.98 | $1.29 | 0.00749 | 0.0008072 | 9.27 | 0xbc...274f | |
| 06/23/2026 | 8:27:27 AM | buy | $15.48 | $1.29 | 0.009673 | 0.0008065 | 11.99 | 0x04...94e5 | |
| 06/23/2026 | 8:26:15 AM | buy | $3.98 | $1.29 | 0.002484 | 0.0008061 | 3.08 | 0xb3...1598 | |
| 06/23/2026 | 8:24:35 AM | buy | $32.83 | $1.29 | 0.02047 | 0.0008053 | 25.42 | 0x48...c28a | |
| 06/23/2026 | 8:20:39 AM | buy | $44.16 | $1.28 | 0.02755 | 0.0008034 | 34.29 | 0x3b...b893 | |
| 06/23/2026 | 8:19:57 AM | buy | $8.79 | $1.28 | 0.005479 | 0.0008023 | 6.82 | 0x4a...8b4c | |
| 06/23/2026 | 8:19:07 AM | buy | $3.81 | $1.28 | 0.002376 | 0.000802 | 2.96 | 0xa7...a3f2 | |
| 06/23/2026 | 8:18:29 AM | buy | $7.58 | $0.821 | 0.007409 | 0.0008017 | 9.24 | 0xe5...19b4 | |
| 06/23/2026 | 8:18:21 AM | buy | $7.82 | $0.8211 | 0.007636 | 0.0008011 | 9.53 | 0xa1...d4e3 | |
| 06/23/2026 | 8:18:13 AM | buy | $9.88 | $1.29 | 0.006115 | 0.0008006 | 7.63 | 0xc7...8af0 | |
| 06/23/2026 | 8:17:43 AM | buy | $19.52 | $1.29 | 0.01208 | 0.0007999 | 15.11 | 0x71...97b7 | |
| 06/23/2026 | 8:17:39 AM | buy | $17.4 | $1.28 | 0.01079 | 0.0007991 | 13.51 | 0xce...e31b | |
| 06/23/2026 | 8:16:23 AM | buy | $38.36 | $0.8199 | 0.0373 | 0.0007973 | 46.78 | 0x2a...b450 | |
| 06/23/2026 | 8:16:21 AM | buy | $14.71 | $1.29 | 0.00906 | 0.0007956 | 11.38 | 0x90...f35b | |
| 06/23/2026 | 8:15:23 AM | buy | $63.67 | $1.29 | 0.03905 | 0.0007939 | 49.19 | 0x99...225e | |
| 06/23/2026 | 8:14:49 AM | buy | $14.5 | $0.8194 | 0.01401 | 0.000792 | 17.69 | 0x92...742f | |
| 06/23/2026 | 8:13:53 AM | buy | $12.3 | $0.8184 | 0.01189 | 0.0007911 | 15.03 | 0xef...25ed | |
| 06/23/2026 | 8:04:49 AM | buy | $11.09 | $1.29 | 0.006771 | 0.0007904 | 8.56 | 0x8b...f876 | |
| 06/23/2026 | 8:00:11 AM | buy | $10.88 | $1.29 | 0.006643 | 0.0007899 | 8.4 | 0x33...d490 |