- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 45,363.29
- Pooled alETH:
- $13.42
HAI/alETH price stats on Optimism
As of October 14, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.17. HAI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,989.35. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,124,253.58. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $106,728.39. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $106,728.39.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $3,989.35 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0002952, captured at 5:08 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:05:49 PM | sell | $39.71 | $1.17 | 0.00998 | 0.0002952 | 33.79 | 0x49...c6ca | |
| 10/14/2025 | 5:02:15 PM | buy | $15.94 | $1.16 | 0.004072 | 0.0002972 | 13.7 | 0x48...c525 | |
| 10/14/2025 | 5:01:43 PM | buy | $14.8 | $1.16 | 0.003766 | 0.000297 | 12.67 | 0xdd...2070 | |
| 10/14/2025 | 5:01:39 PM | buy | $16.15 | $1.16 | 0.004107 | 0.0002969 | 13.83 | 0xe0...dde5 | |
| 10/14/2025 | 5:01:09 PM | buy | $19.57 | $1.16 | 0.004969 | 0.0002967 | 16.74 | 0xbf...6c9b | |
| 10/14/2025 | 4:58:49 PM | buy | $35.89 | $1.16 | 0.009099 | 0.0002964 | 30.69 | 0xd7...c6f5 | |
| 10/14/2025 | 4:58:11 PM | buy | $30.5 | $1.17 | 0.007715 | 0.000296 | 26.06 | 0x25...8bd2 | |
| 10/14/2025 | 4:58:03 PM | buy | $5.65 | $1.17 | 0.001428 | 0.0002958 | 4.82 | 0xf2...1238 | |
| 10/14/2025 | 4:42:07 PM | sell | $54.23 | $1.16 | 0.01367 | 0.0002942 | 46.47 | 0xf8...10c2 | |
| 10/14/2025 | 4:21:45 PM | sell | $8.74 | $1.18 | 0.002181 | 0.0002946 | 7.4 | 0x90...6681 | |
| 10/14/2025 | 4:21:15 PM | sell | $10.81 | $1.18 | 0.0027 | 0.0002947 | 9.16 | 0x46...376b | |
| 10/14/2025 | 4:13:41 PM | sell | $326.68 | $1.17 | 0.08252 | 0.0002966 | 278.22 | 0x96...68db | |
| 10/14/2025 | 4:06:55 PM | sell | $116.21 | $1.17 | 0.02961 | 0.0002991 | 99.01 | 0x0a...918d | |
| 10/14/2025 | 4:00:09 PM | sell | $20.14 | $1.18 | 0.005104 | 0.0002998 | 17.02 | 0x99...ccc7 | |
| 10/14/2025 | 3:58:21 PM | sell | $22.9 | $1.18 | 0.005811 | 0.0003 | 19.36 | 0x27...b922 | |
| 10/14/2025 | 3:53:49 PM | sell | $20.66 | $1.18 | 0.005252 | 0.0003003 | 17.49 | 0xdf...42d9 | |
| 10/14/2025 | 3:53:07 PM | sell | $28.76 | $1.18 | 0.007323 | 0.0003006 | 24.36 | 0x19...205e | |
| 10/14/2025 | 3:52:27 PM | sell | $18.57 | $1.17 | 0.004741 | 0.0003008 | 15.75 | 0xc2...3528 | |
| 10/14/2025 | 3:51:31 PM | sell | $9.76 | $1.17 | 0.002494 | 0.000301 | 8.28 | 0x46...311a | |
| 10/14/2025 | 3:46:37 PM | sell | $42.47 | $1.17 | 0.01087 | 0.0003013 | 36.07 | 0x10...ec4d |