- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 37,482.88
- Pooled alETH:
- $16.25
HAI/alETH price stats on Optimism
As of November 27, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.26. HAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,933.06. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $979,328.81. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $42.23. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $42.23.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $1,933.06 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0004323, captured at 12:18 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:15:45 PM | sell | $13.59 | $1.26 | 0.004632 | 0.0004323 | 10.71 | 0xc9...cc91 | |
| 11/26/2025 | 6:08:57 PM | sell | $15.08 | $1.27 | 0.005137 | 0.0004326 | 11.87 | 0x3b...2aa6 | |
| 11/26/2025 | 6:08:13 PM | sell | $14.88 | $1.26 | 0.005074 | 0.0004328 | 11.72 | 0xc8...0eab | |
| 11/26/2025 | 6:07:47 PM | sell | $20.97 | $1.27 | 0.007152 | 0.0004332 | 16.5 | 0xf4...c363 | |
| 11/26/2025 | 6:05:45 PM | sell | $10.97 | $1.27 | 0.003729 | 0.0004335 | 8.6 | 0x0d...0e61 | |
| 11/26/2025 | 6:01:45 PM | sell | $12.87 | $1.27 | 0.004375 | 0.0004337 | 10.08 | 0x27...3663 | |
| 11/26/2025 | 5:49:07 PM | sell | $19.91 | $1.26 | 0.006804 | 0.000434 | 15.67 | 0xd7...f63c | |
| 11/26/2025 | 5:47:27 PM | sell | $8.82 | $0.7725 | 0.004962 | 0.0004343 | 11.42 | 0x2a...38b3 | |
| 11/26/2025 | 5:47:03 PM | sell | $13.73 | $1.26 | 0.004706 | 0.0004345 | 10.83 | 0x68...cf5c | |
| 11/26/2025 | 5:46:27 PM | sell | $12.94 | $0.7721 | 0.007293 | 0.0004349 | 16.76 | 0x7a...21df | |
| 11/26/2025 | 5:45:41 PM | sell | $13.89 | $1.26 | 0.004768 | 0.0004352 | 10.95 | 0x5e...b7e5 | |
| 11/26/2025 | 5:45:11 PM | sell | $30.93 | $1.27 | 0.01056 | 0.0004356 | 24.25 | 0xc6...72f9 | |
| 11/26/2025 | 5:43:05 PM | sell | $8.06 | $0.7718 | 0.004558 | 0.000436 | 10.45 | 0x9b...6e0a | |
| 11/26/2025 | 5:37:09 PM | sell | $19.19 | $1.26 | 0.006607 | 0.0004363 | 15.14 | 0xca...c9e9 | |
| 11/26/2025 | 5:37:07 PM | sell | $16.52 | $1.26 | 0.005694 | 0.0004366 | 13.03 | 0x28...8628 | |
| 11/26/2025 | 5:35:43 PM | sell | $12.34 | $1.26 | 0.004254 | 0.0004369 | 9.73 | 0xdb...1b3e | |
| 11/26/2025 | 5:34:53 PM | sell | $44.57 | $1.26 | 0.0154 | 0.0004374 | 35.21 | 0x5b...78c3 | |
| 11/26/2025 | 5:34:07 PM | sell | $17.2 | $1.27 | 0.005919 | 0.000438 | 13.51 | 0x1f...8a40 | |
| 11/26/2025 | 5:33:25 PM | sell | $57.84 | $1.26 | 0.02005 | 0.0004387 | 45.71 | 0xc8...cc57 | |
| 11/26/2025 | 5:33:23 PM | sell | $9 | $1.26 | 0.003125 | 0.0004393 | 7.11 | 0x70...6abe |