- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 30,775.26
- Pooled alETH:
- $19.71
HAI/alETH price stats on Optimism
As of March 23, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.33. HAI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,729.65. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $658,155.81. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $65,468.46. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $65,468.46.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $3,729.65 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0006424, captured at 7:17 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:16:51 PM | buy | $13.28 | $1.33 | 0.00639 | 0.0006424 | 9.94 | 0x25...bc3a | |
| 03/23/2026 | 7:15:17 PM | buy | $52.89 | $1.33 | 0.02534 | 0.0006413 | 39.52 | 0xc6...4410 | |
| 03/23/2026 | 7:06:19 PM | sell | $7.28 | $0.7914 | 0.00586 | 0.0006367 | 9.2 | 0xcb...00d3 | |
| 03/23/2026 | 7:06:05 PM | sell | $11.52 | $1.33 | 0.005518 | 0.0006371 | 8.66 | 0x98...10a5 | |
| 03/23/2026 | 7:05:21 PM | sell | $15.71 | $1.33 | 0.007532 | 0.0006375 | 11.81 | 0x87...a76a | |
| 03/23/2026 | 7:04:49 PM | sell | $13.93 | $1.32 | 0.006692 | 0.000638 | 10.48 | 0x2a...6927 | |
| 03/23/2026 | 6:58:51 PM | sell | $13.02 | $1.32 | 0.00626 | 0.0006384 | 9.8 | 0x99...5281 | |
| 03/23/2026 | 6:55:15 PM | sell | $15.52 | $1.32 | 0.007463 | 0.0006388 | 11.68 | 0xa5...9000 | |
| 03/23/2026 | 6:46:57 PM | sell | $14 | $1.33 | 0.006733 | 0.0006393 | 10.53 | 0x01...90ed | |
| 03/23/2026 | 6:46:47 PM | sell | $48.56 | $1.32 | 0.02343 | 0.0006404 | 36.59 | 0xda...b5b3 | |
| 03/23/2026 | 5:37:35 PM | sell | $21 | $1.32 | 0.01013 | 0.0006414 | 15.8 | 0x89...c337 | |
| 03/23/2026 | 5:37:07 PM | sell | $7.36 | $0.7918 | 0.005972 | 0.0006419 | 9.3 | 0x1d...6a13 | |
| 03/23/2026 | 5:36:59 PM | sell | $6.87 | $0.7927 | 0.005566 | 0.0006423 | 8.66 | 0x3b...bdda | |
| 03/23/2026 | 5:35:59 PM | sell | $14.56 | $1.32 | 0.007049 | 0.0006427 | 10.96 | 0x43...1e17 | |
| 03/23/2026 | 5:35:11 PM | sell | $7.84 | $0.792 | 0.00637 | 0.0006431 | 9.9 | 0xdf...923f | |
| 03/23/2026 | 5:34:57 PM | sell | $7.12 | $0.7914 | 0.005796 | 0.0006435 | 9 | 0x07...1987 | |
| 03/23/2026 | 5:34:05 PM | sell | $11.65 | $1.32 | 0.00565 | 0.0006439 | 8.77 | 0xb9...aba9 | |
| 03/23/2026 | 5:33:47 PM | sell | $21.66 | $1.32 | 0.01056 | 0.0006445 | 16.39 | 0xcf...d2e1 | |
| 03/23/2026 | 4:31:13 PM | buy | $12.19 | $1.32 | 0.00598 | 0.0006486 | 9.22 | 0xbc...135b | |
| 03/23/2026 | 4:25:43 PM | buy | $8.98 | $0.79 | 0.007375 | 0.0006481 | 11.37 | 0x9b...777f |