- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 40,635.29
- Pooled alETH:
- $14.99
HAI/alETH price stats on Optimism
As of November 5, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.7238. HAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,834.39. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,077,087.97. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $77,733.93. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $77,733.93.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 297 in the last 24 hours, 185 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $3,834.39 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0003678, captured at 5:01 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7238 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:45:19 AM | sell | $5.08 | $0.7238 | 0.002585 | 0.0003678 | 7.02 | 0x5f...d779 | |
| 11/05/2025 | 3:44:11 AM | sell | $7.53 | $0.7237 | 0.00383 | 0.000368 | 10.4 | 0x99...6964 | |
| 11/05/2025 | 3:43:45 AM | sell | $1 | $0.7227 | 0.0005107 | 0.000368 | 1.38 | 0x97...4f36 | |
| 11/05/2025 | 3:40:45 AM | sell | $8.39 | $0.7225 | 0.004279 | 0.0003681 | 11.62 | 0x35...285e | |
| 11/05/2025 | 3:35:33 AM | sell | $8.99 | $0.7232 | 0.004583 | 0.0003684 | 12.44 | 0x22...ebfd | |
| 11/05/2025 | 3:34:49 AM | sell | $5.82 | $0.7232 | 0.002968 | 0.0003686 | 8.05 | 0x6e...53c3 | |
| 11/05/2025 | 3:31:15 AM | sell | $9.57 | $0.7225 | 0.004885 | 0.0003687 | 13.24 | 0xee...7bf8 | |
| 11/05/2025 | 3:05:01 AM | sell | $10.85 | $0.723 | 0.005539 | 0.000369 | 15.01 | 0x96...1d13 | |
| 11/05/2025 | 3:04:45 AM | sell | $6.94 | $0.7225 | 0.003549 | 0.0003692 | 9.61 | 0xcd...c3fa | |
| 11/05/2025 | 2:58:29 AM | sell | $15.18 | $0.7231 | 0.007758 | 0.0003695 | 20.99 | 0x41...4208 | |
| 11/05/2025 | 2:58:21 AM | sell | $6.61 | $0.7226 | 0.003384 | 0.0003698 | 9.15 | 0x73...4980 | |
| 11/05/2025 | 2:58:13 AM | sell | $13.34 | $0.7224 | 0.006837 | 0.00037 | 18.47 | 0xa9...da68 | |
| 11/05/2025 | 2:54:15 AM | sell | $23.95 | $0.7224 | 0.01228 | 0.0003705 | 33.15 | 0xfe...f0c8 | |
| 11/05/2025 | 2:45:21 AM | sell | $9.89 | $0.7212 | 0.005091 | 0.0003709 | 13.72 | 0x0c...4c17 | |
| 11/05/2025 | 2:45:09 AM | sell | $31.47 | $0.721 | 0.01621 | 0.0003715 | 43.64 | 0x1a...1d6b | |
| 11/05/2025 | 2:07:19 AM | sell | $11.38 | $0.7197 | 0.005884 | 0.000372 | 15.81 | 0xf8...946f | |
| 11/05/2025 | 2:06:29 AM | sell | $5.82 | $0.7184 | 0.003017 | 0.0003722 | 8.1 | 0x18...df3f | |
| 11/05/2025 | 2:04:09 AM | sell | $11.62 | $0.7184 | 0.006026 | 0.0003724 | 16.17 | 0x4b...c5a7 | |
| 11/05/2025 | 2:04:05 AM | sell | $5.72 | $0.7189 | 0.00297 | 0.0003727 | 7.96 | 0xd1...853c | |
| 11/05/2025 | 2:02:31 AM | sell | $19.28 | $0.717 | 0.01003 | 0.000373 | 26.9 | 0x39...0efd |