- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 37,551.76
- Pooled alETH:
- $16.18
HAI/alETH price stats on Optimism
As of January 9, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.3. HAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,362.33. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $942,447.92. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $43.16. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $43.16.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $1,362.33 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0004296, captured at 1:01 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:13:57 PM | sell | $15.08 | $1.3 | 0.004975 | 0.0004296 | 11.57 | 0xcd...5257 | |
| 01/08/2026 | 10:13:37 PM | sell | $15.44 | $1.3 | 0.005098 | 0.0004299 | 11.85 | 0x4e...7c31 | |
| 01/08/2026 | 8:08:31 PM | buy | $22.78 | $1.29 | 0.007594 | 0.0004325 | 17.55 | 0xe6...ba86 | |
| 01/08/2026 | 8:07:29 PM | buy | $7.56 | $1.29 | 0.002518 | 0.0004323 | 5.82 | 0xef...de8d | |
| 01/08/2026 | 8:06:25 PM | buy | $15.93 | $1.29 | 0.005305 | 0.0004321 | 12.27 | 0x57...60e5 | |
| 01/08/2026 | 8:03:43 PM | buy | $15.63 | $1.29 | 0.0052 | 0.0004318 | 12.04 | 0x0f...ac38 | |
| 01/08/2026 | 8:03:37 PM | buy | $12.02 | $1.29 | 0.003998 | 0.0004315 | 9.26 | 0x8d...6092 | |
| 01/08/2026 | 8:02:15 PM | buy | $15.29 | $1.29 | 0.005082 | 0.0004313 | 11.78 | 0x7f...b08d | |
| 01/08/2026 | 5:55:33 PM | sell | $36.56 | $1.3 | 0.01203 | 0.0004288 | 28.07 | 0xaf...4e85 | |
| 01/08/2026 | 5:51:31 PM | sell | $34.23 | $1.3 | 0.01129 | 0.0004294 | 26.29 | 0xcc...a044 | |
| 01/08/2026 | 5:02:31 PM | sell | $16.57 | $1.3 | 0.005473 | 0.0004299 | 12.73 | 0xfa...ae48 | |
| 01/08/2026 | 5:00:05 PM | sell | $38.05 | $1.3 | 0.01257 | 0.0004304 | 29.22 | 0x30...fe1a | |
| 01/08/2026 | 4:48:17 PM | sell | $23.24 | $1.3 | 0.007691 | 0.0004309 | 17.84 | 0xd8...86ac | |
| 01/08/2026 | 4:46:19 PM | sell | $19.8 | $1.3 | 0.006561 | 0.0004313 | 15.21 | 0xf5...037e | |
| 01/08/2026 | 3:42:11 PM | sell | $15.96 | $1.3 | 0.005295 | 0.0004316 | 12.26 | 0x55...ca9a | |
| 01/08/2026 | 3:41:53 PM | sell | $19.3 | $1.3 | 0.006407 | 0.0004319 | 14.83 | 0x04...356d | |
| 01/08/2026 | 3:41:19 PM | sell | $16.79 | $1.3 | 0.005577 | 0.0004322 | 12.9 | 0x41...1d7a | |
| 01/08/2026 | 3:24:23 PM | sell | $21.89 | $1.3 | 0.007281 | 0.0004325 | 16.83 | 0x88...36cd | |
| 01/08/2026 | 3:24:05 PM | sell | $29.18 | $1.3 | 0.009715 | 0.000433 | 22.43 | 0xad...2940 | |
| 01/08/2026 | 3:21:11 PM | sell | $17.4 | $1.29 | 0.005805 | 0.0004334 | 13.39 | 0xf4...f5f5 |