- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 60,611.58
- Pooled alETH:
- $16.55
HAI/alETH price stats on Optimism
As of September 3, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.7784. HAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $829.91. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,201,103.77. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $120,075.25. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $120,075.25.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $829.91 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0002722, captured at 6:39 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7784 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:56:35 PM | sell | $12.02 | $0.7784 | 0.004205 | 0.0002722 | 15.45 | 0x28...70c9 | |
| 09/03/2025 | 3:56:17 PM | sell | $11.1 | $0.7788 | 0.003884 | 0.0002723 | 14.26 | 0x51...0d61 | |
| 09/03/2025 | 3:37:41 PM | sell | $12.46 | $0.7794 | 0.004356 | 0.0002724 | 15.99 | 0xa6...2ab3 | |
| 09/03/2025 | 3:13:27 PM | sell | $16.73 | $0.7799 | 0.005849 | 0.0002726 | 21.45 | 0xd3...6098 | |
| 09/03/2025 | 2:41:53 PM | sell | $11.6 | $0.7788 | 0.004065 | 0.0002728 | 14.9 | 0xfe...713d | |
| 09/03/2025 | 2:41:39 PM | sell | $13.13 | $0.7794 | 0.004599 | 0.0002729 | 16.85 | 0x76...2e05 | |
| 09/03/2025 | 2:41:25 PM | sell | $6.24 | $0.7793 | 0.002189 | 0.000273 | 8.01 | 0x49...f62b | |
| 09/03/2025 | 2:40:53 PM | sell | $20.79 | $0.7789 | 0.007295 | 0.0002732 | 26.7 | 0xa4...facd | |
| 09/03/2025 | 2:40:21 PM | sell | $12.11 | $0.7788 | 0.004251 | 0.0002734 | 15.55 | 0x2c...841e | |
| 09/03/2025 | 2:40:11 PM | sell | $7.06 | $0.7788 | 0.002479 | 0.0002735 | 9.06 | 0x30...ec47 | |
| 09/03/2025 | 2:37:13 PM | sell | $2.6 | $0.7786 | 0.0009156 | 0.0002735 | 3.34 | 0xb1...02ca | |
| 09/03/2025 | 2:33:37 PM | sell | $3.49 | $0.7787 | 0.001226 | 0.0002736 | 4.48 | 0x8f...1f9f | |
| 09/03/2025 | 2:32:39 PM | sell | $13.22 | $0.779 | 0.004645 | 0.0002737 | 16.97 | 0xdc...1fdc | |
| 09/03/2025 | 2:10:29 PM | sell | $11.67 | $0.7783 | 0.004108 | 0.0002738 | 15 | 0x47...a814 | |
| 09/03/2025 | 2:10:17 PM | sell | $6.35 | $0.7786 | 0.002235 | 0.0002739 | 8.16 | 0xf4...31e4 | |
| 09/03/2025 | 2:09:37 PM | sell | $12.6 | $0.7784 | 0.004437 | 0.000274 | 16.19 | 0x2b...2e58 | |
| 09/03/2025 | 2:09:15 PM | sell | $14.94 | $0.7782 | 0.005264 | 0.0002742 | 19.19 | 0x51...fbaa | |
| 09/03/2025 | 1:47:11 PM | sell | $16.74 | $0.7775 | 0.00591 | 0.0002744 | 21.53 | 0xb3...abbd | |
| 09/03/2025 | 1:47:03 PM | sell | $15.71 | $0.778 | 0.005545 | 0.0002745 | 20.19 | 0x95...f768 | |
| 09/03/2025 | 1:46:57 PM | sell | $11.63 | $0.7787 | 0.004103 | 0.0002747 | 14.93 | 0xca...3c75 |