- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 60,111.58
- Pooled alETH:
- $16.69
HAI/alETH price stats on Optimism
As of August 11, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.8028. HAI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,204.65. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $947,724.05. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $119,662.47. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $119,662.47.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $2,204.65 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0002769, captured at 4:14 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.8028 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:05:09 PM | sell | $19.64 | $0.8028 | 0.006775 | 0.0002769 | 24.46 | 0xdb...2523 | |
| 08/11/2025 | 4:04:47 PM | sell | $21 | $0.8019 | 0.007257 | 0.0002771 | 26.18 | 0xb8...724d | |
| 08/11/2025 | 4:04:35 PM | sell | $32.54 | $0.8023 | 0.01125 | 0.0002774 | 40.56 | 0x60...08b1 | |
| 08/11/2025 | 4:02:05 PM | sell | $11.57 | $0.8016 | 0.004011 | 0.0002777 | 14.44 | 0x9a...7525 | |
| 08/11/2025 | 4:01:51 PM | sell | $18.67 | $0.8018 | 0.00647 | 0.0002778 | 23.28 | 0xae...d169 | |
| 08/11/2025 | 4:01:19 PM | sell | $12.14 | $0.8018 | 0.004211 | 0.000278 | 15.14 | 0x98...7372 | |
| 08/11/2025 | 4:00:45 PM | sell | $13.71 | $0.8019 | 0.004758 | 0.0002782 | 17.1 | 0x57...e1ad | |
| 08/11/2025 | 4:00:15 PM | sell | $7.92 | $0.8022 | 0.002749 | 0.0002783 | 9.87 | 0x05...afa4 | |
| 08/11/2025 | 3:57:49 PM | sell | $15.94 | $0.8021 | 0.005535 | 0.0002784 | 19.87 | 0x3d...341b | |
| 08/11/2025 | 3:57:39 PM | sell | $15.95 | $0.8016 | 0.005545 | 0.0002786 | 19.9 | 0xda...e049 | |
| 08/11/2025 | 3:50:37 PM | sell | $17.26 | $0.8014 | 0.006007 | 0.0002788 | 21.54 | 0xe5...3e31 | |
| 08/11/2025 | 3:37:53 PM | sell | $15.8 | $0.8014 | 0.005503 | 0.000279 | 19.72 | 0xfb...4ef3 | |
| 08/11/2025 | 3:36:07 PM | sell | $11.73 | $0.8017 | 0.004085 | 0.0002791 | 14.63 | 0xdb...6f89 | |
| 08/11/2025 | 3:08:11 PM | buy | $19.71 | $0.7991 | 0.006928 | 0.0002808 | 24.66 | 0x5b...f375 | |
| 08/11/2025 | 3:08:01 PM | buy | $13.99 | $0.7989 | 0.004915 | 0.0002806 | 17.51 | 0x0b...8e98 | |
| 08/11/2025 | 2:38:59 PM | sell | $14.21 | $0.8019 | 0.004945 | 0.0002789 | 17.72 | 0x8f...8ab4 | |
| 08/11/2025 | 2:38:11 PM | sell | $8.65 | $0.8017 | 0.003013 | 0.000279 | 10.79 | 0x55...6df4 | |
| 08/11/2025 | 2:35:21 PM | sell | $12.52 | $0.8018 | 0.004365 | 0.0002794 | 15.62 | 0x99...c332 | |
| 08/11/2025 | 2:35:25 PM | sell | $22.78 | $0.8011 | 0.007941 | 0.0002792 | 28.43 | 0x0c...3e0f | |
| 08/11/2025 | 2:35:11 PM | sell | $17.09 | $0.802 | 0.005961 | 0.0002796 | 21.31 | 0x1a...b260 |