- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 62,775.13
- Pooled alETH:
- $17.86
HAI/alETH price stats on Optimism
As of September 23, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.7468. HAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,975.08. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,136,877.95. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $119,690.79. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $119,690.79.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $1,975.08 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0002836, captured at 6:04 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7468 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:38:45 AM | sell | $0.004329 | $0.7468 | 0.051644 | 0.0002836 | 0.005796 | 0x3b...cd93 | |
| 09/23/2025 | 3:34:09 AM | sell | $27.37 | $0.7472 | 0.01039 | 0.0002837 | 36.63 | 0xe5...3905 | |
| 09/23/2025 | 3:32:03 AM | sell | $6.23 | $0.7466 | 0.002372 | 0.0002839 | 8.35 | 0x03...1054 | |
| 09/23/2025 | 3:31:01 AM | sell | $3.69 | $0.7468 | 0.001404 | 0.000284 | 4.94 | 0x34...ede2 | |
| 09/23/2025 | 3:30:17 AM | sell | $13.33 | $0.7463 | 0.005075 | 0.0002841 | 17.86 | 0x33...73c3 | |
| 09/23/2025 | 3:28:13 AM | sell | $5.11 | $0.7466 | 0.001946 | 0.0002842 | 6.84 | 0xe3...92ca | |
| 09/23/2025 | 3:27:17 AM | sell | $14.61 | $0.7472 | 0.005561 | 0.0002843 | 19.55 | 0x9e...9ac0 | |
| 09/23/2025 | 3:25:33 AM | sell | $39.07 | $0.7461 | 0.0149 | 0.0002847 | 52.36 | 0x40...5a4b | |
| 09/23/2025 | 3:11:51 AM | buy | $11.34 | $0.7444 | 0.00437 | 0.0002866 | 15.24 | 0x33...5d38 | |
| 09/23/2025 | 3:11:17 AM | buy | $13.35 | $0.7442 | 0.005141 | 0.0002865 | 17.94 | 0x62...65c2 | |
| 09/23/2025 | 3:11:05 AM | buy | $12.06 | $0.7437 | 0.004644 | 0.0002863 | 16.22 | 0x6f...e366 | |
| 09/23/2025 | 3:08:57 AM | buy | $13.7 | $0.7436 | 0.005275 | 0.0002861 | 18.43 | 0x62...65dd | |
| 09/23/2025 | 3:05:11 AM | buy | $12.74 | $0.7446 | 0.004895 | 0.000286 | 17.11 | 0x4b...21a6 | |
| 09/23/2025 | 3:03:39 AM | buy | $16.8 | $0.7447 | 0.006448 | 0.0002858 | 22.56 | 0x88...a7f4 | |
| 09/23/2025 | 3:01:25 AM | buy | $13.17 | $0.7446 | 0.005053 | 0.0002856 | 17.68 | 0xda...5a90 | |
| 09/23/2025 | 2:55:11 AM | buy | $10.97 | $0.7444 | 0.004208 | 0.0002854 | 14.74 | 0x65...8fd5 | |
| 09/23/2025 | 2:53:29 AM | buy | $10.93 | $0.7448 | 0.004188 | 0.0002853 | 14.67 | 0xf2...d7fa | |
| 09/23/2025 | 2:51:27 AM | buy | $33.13 | $0.7448 | 0.01268 | 0.000285 | 44.48 | 0xb5...6ee1 | |
| 09/23/2025 | 2:50:57 AM | buy | $2.57 | $0.7443 | 0.000984 | 0.0002848 | 3.45 | 0x09...adc7 | |
| 09/23/2025 | 2:32:27 AM | buy | $20.79 | $0.7448 | 0.007951 | 0.0002847 | 27.92 | 0x49...e9fc |