- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 35,444.03
- Pooled alETH:
- $17.14
HAI/alETH price stats on Optimism
As of January 29, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $1.3. HAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,482.12. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $772,261.83. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $73,657.48. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $73,657.48.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 110 in the last 24 hours, 90 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $2,482.12 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0004825, captured at 8:08 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:34:09 PM | sell | $26.72 | $1.3 | 0.009918 | 0.0004825 | 20.55 | 0x4e...7f1d | |
| 01/29/2026 | 7:33:31 PM | sell | $16.74 | $1.3 | 0.00622 | 0.0004829 | 12.88 | 0xac...2a61 | |
| 01/29/2026 | 7:32:21 PM | sell | $5.52 | $1.3 | 0.002052 | 0.0004831 | 4.24 | 0x30...1197 | |
| 01/29/2026 | 7:31:07 PM | sell | $24.4 | $1.3 | 0.009066 | 0.0004835 | 18.75 | 0xf5...f110 | |
| 01/29/2026 | 7:30:47 PM | sell | $57.73 | $1.3 | 0.02151 | 0.0004843 | 44.41 | 0xfa...6b27 | |
| 01/29/2026 | 7:30:29 PM | sell | $37.68 | $1.29 | 0.01407 | 0.0004853 | 28.99 | 0x9c...9795 | |
| 01/29/2026 | 6:54:29 PM | buy | $28.04 | $1.29 | 0.01057 | 0.0004884 | 21.64 | 0x73...4b83 | |
| 01/29/2026 | 6:54:25 PM | buy | $32.47 | $1.29 | 0.01221 | 0.0004877 | 25.04 | 0xb9...2c75 | |
| 01/29/2026 | 6:52:27 PM | buy | $26 | $1.29 | 0.009781 | 0.0004871 | 20.07 | 0xf2...a25d | |
| 01/29/2026 | 6:52:25 PM | buy | $58.48 | $1.29 | 0.02196 | 0.0004862 | 45.16 | 0x52...984c | |
| 01/29/2026 | 6:52:19 PM | buy | $42.37 | $1.29 | 0.01586 | 0.0004852 | 32.68 | 0x8a...daa9 | |
| 01/29/2026 | 6:51:53 PM | buy | $19.41 | $1.29 | 0.007258 | 0.0004845 | 14.97 | 0xef...3a13 | |
| 01/29/2026 | 6:51:23 PM | buy | $26.94 | $1.29 | 0.01006 | 0.000484 | 20.78 | 0x66...9c0e | |
| 01/29/2026 | 6:51:15 PM | buy | $20.27 | $1.29 | 0.007561 | 0.0004835 | 15.63 | 0xe6...db64 | |
| 01/29/2026 | 6:31:01 PM | buy | $22.42 | $1.29 | 0.008382 | 0.000483 | 17.35 | 0x91...d249 | |
| 01/29/2026 | 6:30:57 PM | buy | $20.2 | $1.29 | 0.00754 | 0.0004826 | 15.62 | 0x1a...d5db | |
| 01/29/2026 | 6:30:47 PM | buy | $29.97 | $1.29 | 0.01118 | 0.0004821 | 23.19 | 0x59...1492 | |
| 01/29/2026 | 6:30:39 PM | buy | $17.42 | $1.29 | 0.006496 | 0.0004816 | 13.48 | 0xcb...7124 | |
| 01/29/2026 | 6:30:29 PM | buy | $21.72 | $1.29 | 0.008091 | 0.0004812 | 16.81 | 0x6d...c184 | |
| 01/29/2026 | 6:30:17 PM | buy | $36.77 | $1.29 | 0.01367 | 0.0004805 | 28.44 | 0x2a...d703 |