- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 29,296.17
- Pooled alETH:
- $20.74
HAI/alETH price stats on Optimism
As of February 18, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $0.7981. HAI price is down -41.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,368.13. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $397,154.00. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $46,846.79. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $46,846.79.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $1,368.13 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0007055, captured at 9:21 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7981 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:26:07 AM | sell | $10.05 | $0.7981 | 0.008892 | 0.0007055 | 12.6 | 0xb8...bf77 | |
| 02/18/2026 | 8:25:45 AM | sell | $6.11 | $0.7971 | 0.005413 | 0.000706 | 7.66 | 0x5f...d454 | |
| 02/18/2026 | 8:25:17 AM | sell | $2.39 | $0.7974 | 0.002119 | 0.0007062 | 3 | 0x4f...5ef1 | |
| 02/18/2026 | 8:25:09 AM | sell | $7.32 | $0.7969 | 0.006491 | 0.0007065 | 9.18 | 0x96...36a9 | |
| 02/18/2026 | 8:24:47 AM | sell | $19.15 | $1.36 | 0.009896 | 0.0007072 | 13.99 | 0xbe...89df | |
| 02/18/2026 | 8:18:15 AM | sell | $20.78 | $1.36 | 0.01074 | 0.0007079 | 15.17 | 0xd4...a40e | |
| 02/18/2026 | 8:16:51 AM | sell | $26.05 | $1.37 | 0.01344 | 0.0007087 | 18.97 | 0x26...d1c3 | |
| 02/18/2026 | 8:04:31 AM | sell | $4.13 | $1.37 | 0.002133 | 0.0007092 | 3 | 0x28...83bc | |
| 02/18/2026 | 7:49:09 AM | sell | $13.36 | $1.36 | 0.006935 | 0.0007095 | 9.77 | 0xa7...3f8a | |
| 02/18/2026 | 7:47:55 AM | sell | $10.4 | $1.36 | 0.005405 | 0.0007099 | 7.61 | 0x99...2534 | |
| 02/18/2026 | 7:47:29 AM | sell | $20.63 | $1.36 | 0.01073 | 0.0007105 | 15.1 | 0x90...b10a | |
| 02/18/2026 | 7:46:59 AM | sell | $13.11 | $1.36 | 0.006823 | 0.000711 | 9.59 | 0xe6...dee8 | |
| 02/18/2026 | 7:43:51 AM | sell | $20.73 | $1.37 | 0.01075 | 0.0007117 | 15.1 | 0x41...f8c4 | |
| 02/18/2026 | 7:40:19 AM | sell | $17.71 | $1.37 | 0.009193 | 0.0007123 | 12.9 | 0x3f...e9ff | |
| 02/18/2026 | 6:45:37 AM | sell | $7.95 | $1.36 | 0.004156 | 0.0007128 | 5.83 | 0x54...cca2 | |
| 02/18/2026 | 6:28:03 AM | sell | $10.93 | $1.36 | 0.005694 | 0.0007131 | 7.98 | 0x59...4559 | |
| 02/18/2026 | 6:26:49 AM | sell | $11.86 | $1.36 | 0.006182 | 0.0007135 | 8.66 | 0x47...de89 | |
| 02/18/2026 | 4:11:57 AM | sell | $11.57 | $1.36 | 0.006062 | 0.0007139 | 8.49 | 0x29...12f9 | |
| 02/18/2026 | 4:10:59 AM | sell | $9.39 | $1.36 | 0.004924 | 0.0007143 | 6.89 | 0xaf...ad6c | |
| 02/18/2026 | 3:37:17 AM | sell | $10.36 | $1.36 | 0.005407 | 0.0007147 | 7.56 | 0x17...12d2 |