- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 61,656.79
- Pooled alETH:
- $16.27
HAI/alETH price stats on Optimism
As of August 15, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.797. HAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,165.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $942,197.79. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $122,454.08. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $122,454.08.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $4,165.82 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0002632, captured at 12:58 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.797 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:45:49 AM | sell | $21.69 | $0.797 | 0.007164 | 0.0002632 | 27.21 | 0x29...c354 | |
| 08/15/2025 | 12:45:37 AM | sell | $14.51 | $0.7971 | 0.004795 | 0.0002634 | 18.2 | 0x4d...bdef | |
| 08/15/2025 | 12:45:33 AM | sell | $12.52 | $0.7966 | 0.004143 | 0.0002635 | 15.72 | 0x82...e86e | |
| 08/15/2025 | 12:45:21 AM | sell | $13.9 | $0.7969 | 0.004599 | 0.0002636 | 17.44 | 0x38...a42d | |
| 08/14/2025 | 11:38:39 PM | sell | $13.55 | $0.7966 | 0.004489 | 0.0002638 | 17.01 | 0x25...bb7d | |
| 08/14/2025 | 11:35:09 PM | sell | $15.79 | $0.7969 | 0.005232 | 0.000264 | 19.82 | 0x5b...8194 | |
| 08/14/2025 | 11:28:11 PM | sell | $14.16 | $0.7964 | 0.004696 | 0.0002641 | 17.77 | 0xc4...5c5a | |
| 08/14/2025 | 11:22:25 PM | sell | $16.72 | $0.7967 | 0.005549 | 0.0002643 | 20.99 | 0xe7...0539 | |
| 08/14/2025 | 11:20:07 PM | sell | $14.31 | $0.7965 | 0.004753 | 0.0002644 | 17.97 | 0xf9...abcd | |
| 08/14/2025 | 11:19:23 PM | sell | $8.07 | $0.797 | 0.002679 | 0.0002646 | 10.12 | 0x01...d827 | |
| 08/14/2025 | 11:18:55 PM | sell | $13.06 | $0.7965 | 0.004341 | 0.0002647 | 16.4 | 0xe1...e80c | |
| 08/14/2025 | 11:18:17 PM | sell | $13.37 | $0.7966 | 0.004448 | 0.0002648 | 16.79 | 0xa4...efc7 | |
| 08/14/2025 | 11:16:39 PM | sell | $13.3 | $0.7965 | 0.004426 | 0.000265 | 16.7 | 0x1e...4160 | |
| 08/14/2025 | 11:02:47 PM | sell | $17.32 | $0.7964 | 0.005768 | 0.0002651 | 21.75 | 0x41...098b | |
| 08/14/2025 | 11:02:21 PM | sell | $13.07 | $0.7966 | 0.004354 | 0.0002653 | 16.41 | 0x8c...ba6f | |
| 08/14/2025 | 10:59:37 PM | sell | $16.49 | $0.7964 | 0.005499 | 0.0002655 | 20.71 | 0x23...bc40 | |
| 08/14/2025 | 10:34:47 PM | sell | $9.73 | $0.7967 | 0.003246 | 0.0002656 | 12.22 | 0xb7...1e45 | |
| 08/14/2025 | 10:32:15 PM | sell | $17.01 | $0.7967 | 0.005677 | 0.0002657 | 21.36 | 0xce...5e2c | |
| 08/14/2025 | 10:30:29 PM | sell | $14.06 | $0.7968 | 0.004694 | 0.0002659 | 17.65 | 0x2b...6341 | |
| 08/14/2025 | 10:24:55 PM | sell | $16.95 | $0.7969 | 0.005661 | 0.0002661 | 21.27 | 0x80...b42e |