- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 32,001.7
- Pooled alETH:
- $18.9
HAI/alETH price stats on Optimism
As of April 16, 2026, the current price of HAI token on DEX Velodrome Finance V2 is $0.7799. HAI price is down -41.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $630.87. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $380,978.53. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $51.16. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $51.16.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $630.87 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.0005891, captured at 7:47 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.7799 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:42:59 AM | sell | $7.64 | $0.7799 | 0.005773 | 0.0005891 | 9.79 | 0xc8...eb03 | |
| 04/16/2026 | 2:32:15 AM | sell | $13.23 | $0.7796 | 0.01 | 0.0005896 | 16.97 | 0xff...4391 | |
| 04/16/2026 | 2:31:25 AM | sell | $9.11 | $1.33 | 0.004042 | 0.0005901 | 6.85 | 0x45...d149 | |
| 04/16/2026 | 2:30:27 AM | sell | $15.13 | $1.33 | 0.006707 | 0.0005904 | 11.36 | 0xdf...48db | |
| 04/16/2026 | 1:43:47 AM | buy | $66.81 | $0.7813 | 0.05067 | 0.0005926 | 85.5 | 0x99...4e8e | |
| 04/16/2026 | 1:35:43 AM | buy | $16.23 | $1.33 | 0.0072 | 0.0005908 | 12.18 | 0x9f...4c19 | |
| 04/16/2026 | 1:06:17 AM | buy | $10.39 | $1.32 | 0.004626 | 0.0005905 | 7.83 | 0x91...84d0 | |
| 04/16/2026 | 1:06:13 AM | buy | $15.74 | $1.32 | 0.00701 | 0.0005902 | 11.87 | 0x3c...ed3a | |
| 04/15/2026 | 11:15:37 PM | buy | $17.23 | $1.32 | 0.007659 | 0.0005897 | 12.98 | 0x23...9675 | |
| 04/15/2026 | 10:09:59 PM | sell | $8.66 | $0.7796 | 0.006512 | 0.000586 | 11.11 | 0xb0...9911 | |
| 04/15/2026 | 10:09:49 PM | sell | $20.54 | $1.33 | 0.009044 | 0.0005865 | 15.41 | 0x68...29e6 | |
| 04/15/2026 | 9:20:59 PM | buy | $8.64 | $0.7766 | 0.006572 | 0.0005902 | 11.13 | 0x97...7ac0 | |
| 04/15/2026 | 9:18:55 PM | buy | $3.83 | $1.32 | 0.001703 | 0.00059 | 2.88 | 0x1e...e6cc | |
| 04/15/2026 | 9:16:23 PM | buy | $12.59 | $1.32 | 0.005597 | 0.0005897 | 9.49 | 0x24...9bdf | |
| 04/15/2026 | 9:15:13 PM | buy | $15.87 | $1.32 | 0.007055 | 0.0005894 | 11.96 | 0x76...89b6 | |
| 04/15/2026 | 8:25:57 PM | buy | $8.53 | $0.7763 | 0.006473 | 0.0005889 | 10.99 | 0x46...deb8 | |
| 04/15/2026 | 8:24:11 PM | buy | $15.72 | $1.32 | 0.006973 | 0.0005885 | 11.84 | 0x19...2f50 | |
| 04/15/2026 | 7:37:07 PM | sell | $16.27 | $1.33 | 0.007109 | 0.0005849 | 12.15 | 0x11...5777 | |
| 04/15/2026 | 7:36:21 PM | sell | $29.18 | $1.33 | 0.01283 | 0.0005856 | 21.91 | 0xde...5ebd | |
| 04/15/2026 | 7:36:13 PM | sell | $15.27 | $1.33 | 0.006728 | 0.0005862 | 11.47 | 0x0d...535a |