WhatToFarm
/
12 Swap

Info about HAI-alETH pair

Price USD
$0.7468
Price
0.0002836 alETH
TVL
$119,690.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.02%
24h
-0.66%
Share
TXNS
73
Buys
51
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pooled HAI:
62,775.13
Pooled alETH:
$17.86

HAI/alETH price stats on Optimism

As of September 23, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $0.7468. HAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,975.08. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,136,877.95. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $119,690.79. The HAI/alETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $119,690.79.

The total transactions of HAI/alETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

HAI/alETH pool has a trading volume of $1,975.08 in the last 24 hours.

The exchange rate of 1 HAI to alETH is 0.0002836, captured at 6:04 AM UTC.

The price of converting 1 HAI to USD is $0.7468 today.

HAI-alETH price chart

DateTime
Price $
Price alETH
MakerTXN
09/23/20253:38:45 AMsell$0.004329$0.74680.0516440.00028360.0057960x3b...cd93
09/23/20253:34:09 AMsell$27.37$0.74720.010390.000283736.630xe5...3905
09/23/20253:32:03 AMsell$6.23$0.74660.0023720.00028398.350x03...1054
09/23/20253:31:01 AMsell$3.69$0.74680.0014040.0002844.940x34...ede2
09/23/20253:30:17 AMsell$13.33$0.74630.0050750.000284117.860x33...73c3
09/23/20253:28:13 AMsell$5.11$0.74660.0019460.00028426.840xe3...92ca
09/23/20253:27:17 AMsell$14.61$0.74720.0055610.000284319.550x9e...9ac0
09/23/20253:25:33 AMsell$39.07$0.74610.01490.000284752.360x40...5a4b
09/23/20253:11:51 AMbuy$11.34$0.74440.004370.000286615.240x33...5d38
09/23/20253:11:17 AMbuy$13.35$0.74420.0051410.000286517.940x62...65c2
09/23/20253:11:05 AMbuy$12.06$0.74370.0046440.000286316.220x6f...e366
09/23/20253:08:57 AMbuy$13.7$0.74360.0052750.000286118.430x62...65dd
09/23/20253:05:11 AMbuy$12.74$0.74460.0048950.00028617.110x4b...21a6
09/23/20253:03:39 AMbuy$16.8$0.74470.0064480.000285822.560x88...a7f4
09/23/20253:01:25 AMbuy$13.17$0.74460.0050530.000285617.680xda...5a90
09/23/20252:55:11 AMbuy$10.97$0.74440.0042080.000285414.740x65...8fd5
09/23/20252:53:29 AMbuy$10.93$0.74480.0041880.000285314.670xf2...d7fa
09/23/20252:51:27 AMbuy$33.13$0.74480.012680.00028544.480xb5...6ee1
09/23/20252:50:57 AMbuy$2.57$0.74430.0009840.00028483.450x09...adc7
09/23/20252:32:27 AMbuy$20.79$0.74480.0079510.000284727.920x49...e9fc