- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-alETH LPs
Info about HAI-alETH pair
- Pooled HAI:
- 36,215.88
- Pooled alETH:
- $16.77
HAI/alETH price stats on Optimism
As of December 18, 2025, the current price of HAI token on DEX Velodrome Finance V2 is $1.26. HAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,954.13. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,021,862.53. The liquidity pool contract is 0x056B153132F105356d95CcF34a0065A28617DaC4 with total value locked (TVL) of $43.51. The HAI/alETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/alETH now?
The current liquidity of HAI/alETH with the contract address 0x056B153132F105356d95CcF34a0065A28617DaC4 is $43.51.
How many transactions are there in the HAI/alETH pool in the last 24 hours?
The total transactions of HAI/alETH is 137 in the last 24 hours, 87 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HAI/alETH pool in the last 24 hours?
HAI/alETH pool has a trading volume of $2,954.13 in the last 24 hours.
What is the exchange rate of 1 HAI to alETH?
The exchange rate of 1 HAI to alETH is 0.000462, captured at 3:59 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-alETH price chart
| Date | Time | Price $ | Price alETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:29 AM | sell | $19.97 | $1.26 | 0.007281 | 0.000462 | 15.76 | 0x1d...40d3 | |
| 12/18/2025 | 2:18:09 AM | sell | $17.21 | $1.26 | 0.006279 | 0.0004623 | 13.57 | 0x22...ed32 | |
| 12/18/2025 | 2:16:55 AM | sell | $23.12 | $1.26 | 0.008447 | 0.0004627 | 18.25 | 0xa4...02a2 | |
| 12/18/2025 | 1:25:23 AM | buy | $17.83 | $1.26 | 0.006561 | 0.0004656 | 14.08 | 0xbc...9020 | |
| 12/17/2025 | 10:58:49 PM | sell | $5.65 | $1.26 | 0.002064 | 0.0004627 | 4.46 | 0x2e...e817 | |
| 12/17/2025 | 10:28:37 PM | sell | $24.26 | $1.26 | 0.008876 | 0.000463 | 19.17 | 0x5f...f104 | |
| 12/17/2025 | 10:13:21 PM | sell | $0.2007 | $1.26 | 0.00007347 | 0.0004633 | 0.1585 | 0xb7...93b5 | |
| 12/17/2025 | 9:27:59 PM | buy | $5.46 | $1.26 | 0.002012 | 0.000466 | 4.31 | 0x32...05cc | |
| 12/17/2025 | 8:22:31 PM | sell | $13 | $1.26 | 0.004761 | 0.0004632 | 10.27 | 0xb5...bc33 | |
| 12/17/2025 | 8:22:03 PM | sell | $13.89 | $1.26 | 0.005085 | 0.0004635 | 10.97 | 0x89...b7f9 | |
| 12/17/2025 | 8:19:49 PM | sell | $15.8 | $1.26 | 0.005787 | 0.0004638 | 12.47 | 0x8a...b55e | |
| 12/17/2025 | 8:17:19 PM | sell | $22.46 | $1.26 | 0.00824 | 0.0004642 | 17.75 | 0xdb...9403 | |
| 12/17/2025 | 7:10:11 PM | buy | $16.37 | $1.26 | 0.006063 | 0.0004672 | 12.97 | 0xa3...e68d | |
| 12/17/2025 | 7:08:43 PM | buy | $19.04 | $1.26 | 0.007048 | 0.0004668 | 15.09 | 0xab...dd2d | |
| 12/17/2025 | 7:08:23 PM | buy | $14.43 | $0.7688 | 0.008757 | 0.0004664 | 18.77 | 0xb3...e220 | |
| 12/17/2025 | 7:07:13 PM | buy | $22.92 | $1.26 | 0.008455 | 0.0004659 | 18.14 | 0x3a...bbfa | |
| 12/17/2025 | 7:02:59 PM | buy | $15.34 | $1.26 | 0.005654 | 0.0004655 | 12.14 | 0xf0...02dc | |
| 12/17/2025 | 6:57:39 PM | buy | $13.86 | $1.25 | 0.005138 | 0.0004652 | 11.04 | 0xff...3903 | |
| 12/17/2025 | 6:56:05 PM | buy | $18.21 | $1.26 | 0.006711 | 0.0004649 | 14.43 | 0xb3...1ffb | |
| 12/17/2025 | 6:51:33 PM | buy | $14.84 | $0.7699 | 0.008952 | 0.0004644 | 19.27 | 0xb7...a1a0 |