WhatToFarm
/
Get started
12 Swap

Info about GIV-OP pair

Price USD
$0.0006595
Price
0.005763 OP
TVL
$7,020.36
MKT CAP
$149.9K
5m
0%
1h
-0.23%
4h
-0.23%
24h
-2.82%
Share
TXNS
15
Buys
6
Sells
9
Volume
41
Telegram price alerts
Pair:
0xC2ab457E31c224dA284dF7aFdA70C39523df4972
GIV:
0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98
OP:
0x4200000000000000000000000000000000000042
Pooled GIV:
5.34M
Pooled OP:
$30,676.9

GIV/OP price stats on Optimism

As of May 29, 2026, the current price of GIV token on DEX Velodrome Finance V2 is $0.0006595. GIV price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.62. GIV token contract is 0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98 with a market cap $149,949.86. The liquidity pool contract is 0xC2ab457E31c224dA284dF7aFdA70C39523df4972 with total value locked (TVL) of $7,020.36. The GIV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of GIV/OP with the contract address 0xC2ab457E31c224dA284dF7aFdA70C39523df4972 is $7,020.36.

The total transactions of GIV/OP is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

GIV/OP pool has a trading volume of $40.62 in the last 24 hours.

The exchange rate of 1 GIV to OP is 0.005763, captured at 3:17 PM UTC.

The price of converting 1 GIV to USD is $0.0006595 today.

GIV-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/29/20262:39:01 PMbuy$0.1083$0.00065950.94650.005763164.21
0x7d5...7545
0x9a...d69d
05/29/20262:35:23 PMbuy$0.1414$0.0006611.230.005763214.04
0x4cf...23c5
0x28...484d
05/28/202610:18:19 PMbuy$5.99$0.000682550.120.0057118,777.26
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$1$0.00068498.370.0057311,460.57
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$2$0.00068416.740.0057232,925.43
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$1$0.00068458.370.0057281,461.39
0xeB0...a99D
0xbd...65aa
05/28/20268:28:55 PMsell$5.08$0.000678442.540.0056757,496.3
0x4B7...FA2c
0x1f...7456
05/28/20265:40:53 PMsell$24.72$0.0006801208.060.00572236,359.69
0xd2a...7dFe
0x91...339e
05/28/20265:40:07 PMsell$0.1307$0.00068441.10.005761191.09
0x148...D56e
0x93...fe82
05/28/20265:38:23 PMsell$0.006519$0.0006830.054990.0057619.54
0x185...C183
0x5d...79ae
05/28/20265:38:11 PMsell$0.07193$0.0006820.60760.005761105.46
0x164...8847
0x01...0c47
05/28/20265:37:25 PMsell$0.08956$0.0006820.75660.005762131.31
0x2C3...4EF9
0xaf...ff66
05/28/20265:34:01 PMsell$0.1151$0.00068130.97350.005762168.94
0x7d5...7545
0xc3...924c
05/28/20265:33:21 PMsell$0.0674$0.000680.57120.00576299.12
0x133...eDbe
0x3a...9a85
05/28/20265:19:37 PMsell$0.07657$0.00067860.65020.005762112.83
0x0a8...342A
0xfa...0d39
05/28/20262:17:31 PMsell$0.1219$0.00066971.040.005763182.07
0x7d5...7545
0x35...2a2d
05/28/20262:14:19 PMsell$0.1896$0.00066071.650.005763287.09
0x7d5...7545
0xcf...60cc
05/28/20262:13:19 PMsell$0.1642$0.00066071.430.005764248.58
0x7d5...7545
0xa3...cf28
05/28/20262:11:21 PMsell$0.3955$0.00066313.430.005767596.38
0xC35...a153
0x9b...aee9
05/28/20262:11:19 PMbuy$29.06$0.0006617252.80.00575543,923.72
0xD9F...c28A
0x69...d719