WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,993.03
Price
0.799 WETH
TVL
$48,053.68
MKT CAP
$10.1M
5m
-0.14%
1h
0.39%
4h
0.16%
24h
-0.46%
Share
TXNS
548
Buys
302
Sells
246
Volume
633
Telegram price alerts
Pair:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pooled frxETH:
12.05
Pooled WETH:
$9.63

frxETH/WETH price stats on Optimism

As of September 8, 2026, the current price of frxETH token on DEX Velodrome Finance V2 is $1,993.03. frxETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $632.91. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $10,068,817.91. The liquidity pool contract is 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 with total value locked (TVL) of $48,053.68. The frxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 is $48,053.68.

The total transactions of frxETH/WETH is 548 in the last 24 hours, 302 of which are buy transactions, and 246 are sales transactions.

frxETH/WETH pool has a trading volume of $632.91 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.799, captured at 1:08 AM UTC.

The price of converting 1 frxETH to USD is $1,993.03 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:06:35 AMsell$1.61$1,993.030.00064930.7990.0006515
0x8f7...4AEd
0x08...30d5
09/08/20261:06:33 AMsell$4.21$1,993.030.001690.7990.001696
0x8f7...4AEd
0x7e...0550
09/08/20261:06:33 AMsell$1.19$1,993.030.00048040.7990.000482
0x8f7...4AEd
0x90...8c31
09/08/20261:06:05 AMsell$1.52$1,994.430.00060980.79960.0006118
0x8f7...4AEd
0x5d...34b7
09/08/20261:05:47 AMsell$1.03$1,994.430.0004130.79960.0004143
0x8f7...4AEd
0x95...2c8c
09/08/20261:05:41 AMsell$0.6403$1,994.460.00025670.79960.0002575
0x21B...c82F
0x2c...ed2f
09/08/20261:05:01 AMsell$0.1927$1,995.840.000077210.79970.00007746
0x20e...abd8
0xa1...7908
09/08/20261:03:55 AMsell$1$1,995.870.0004010.79970.0004023
0x8f7...4AEd
0x9b...94af
09/08/202612:57:53 AMbuy$1.26$1,992.920.00050780.79960.0005089
0x8f7...4AEd
0x69...d118
09/08/202612:57:35 AMbuy$0.9991$1,992.920.00040080.79960.0004018
0x8f7...4AEd
0x79...f631
09/08/202612:57:31 AMbuy$1.06$1,992.920.00042740.79960.0004283
0x8f7...4AEd
0x29...c834
09/08/202612:57:17 AMbuy$0.6643$1,992.460.00026650.79940.0002671
0x1d2...8167
0x60...f2da
09/08/202612:57:03 AMbuy$1.37$1,992.460.00055070.79940.000552
0x8f7...4AEd
0x18...1655
09/08/202612:56:49 AMbuy$1.18$1,992.050.00047480.79940.0004759
0x8f7...4AEd
0x54...06ca
09/08/202612:56:27 AMbuy$0.3881$1,991.820.00015570.79930.0001561
0x303...d6f9
0xb2...abcf
09/08/202612:56:03 AMbuy$1.36$1,991.820.00054720.79930.0005484
0x8f7...4AEd
0x5d...979d
09/08/202612:55:17 AMbuy$1.22$1,991.430.00049220.79920.0004933
0x8f7...4AEd
0x29...5146
09/08/202612:55:11 AMbuy$0.5415$1,991.430.00021730.79920.0002178
0xA79...BC93
0x73...5f8c
09/08/202612:53:15 AMbuy$2.08$1,990.780.00083540.79910.0008374
0x8f7...4AEd
0x1a...0260
09/08/202612:52:05 AMbuy$1.2$1,992.010.00048380.79890.0004849
0x8f7...4AEd
0x51...7f4d