WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,484.47
Price
0.6354 WETH
TVL
$40,011.69
MKT CAP
$7.5M
5m
0%
1h
-0.33%
4h
-1.07%
24h
-19.42%
Share
TXNS
301
Buys
128
Sells
173
Volume
3K
Telegram price alerts
Pair:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pooled frxETH:
13.47
Pooled WETH:
$8.56

frxETH/WETH price stats on Optimism

As of April 19, 2026, the current price of frxETH token on DEX Velodrome Finance V2 is $1,484.47. frxETH price is down -19.42% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $3,031.75. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $7,499,567.66. The liquidity pool contract is 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 with total value locked (TVL) of $40,011.70. The frxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 is $40,011.70.

The total transactions of frxETH/WETH is 301 in the last 24 hours, 128 of which are buy transactions, and 173 are sales transactions.

frxETH/WETH pool has a trading volume of $3,031.75 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.6354, captured at 2:38 AM UTC.

The price of converting 1 frxETH to USD is $1,484.47 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:36:41 AMsell$1.55$1,484.470.00066570.63540.000681
0x080...8cF3
0xfc...4aee
04/19/20262:24:09 AMsell$0.8602$1,489.410.0003670.63550.0003754
0x2F7...781E
0xaf...1d1b
04/19/20261:45:33 AMsell$1.83$1,490.930.00078060.63550.0007985
0x602...f67a
0x3d...0853
04/19/20261:44:45 AMsell$0.5499$1,491.170.00023440.63560.0002398
0x1f0...171B
0x3f...d0ec
04/19/20261:40:07 AMsell$1.06$1,489.670.00045520.63560.0004656
0x164...8847
0x0b...accd
04/19/20261:39:19 AMsell$1.79$1,491.270.00076560.63570.0007831
0x062...eF2B
0x4e...fa95
04/19/20261:38:45 AMsell$0.5904$1,491.370.00025170.63580.0002575
0x0a8...342A
0x41...48c2
04/19/20261:38:29 AMsell$0.679$1,491.010.00028950.63580.0002962
0x0dC...bBCc
0xb6...6870
04/19/20261:37:39 AMsell$0.739$1,489.380.00031550.63580.0003227
0x164...8847
0xb7...c561
04/19/20261:31:49 AMsell$0.6233$1,489.290.00026610.63590.0002722
0x1f0...171B
0xcd...dd0b
04/19/20261:29:19 AMsell$1.74$1,492.660.00074240.63590.0007593
0x255...5f03
0xe7...2321
04/19/20261:28:49 AMsell$0.8545$1,491.480.00036440.6360.0003727
0x1c6...A5A3
0xb3...1e6a
04/19/20261:28:41 AMsell$1.06$1,491.480.00045470.6360.000465
0x0dC...bBCc
0x7c...c091
04/19/20261:27:11 AMsell$0.6779$1,491.640.00028910.63610.0002957
0x21B...c82F
0xec...d82f
04/19/20261:25:05 AMsell$1.07$1,491.80.00046050.63610.000471
0x238...6A50
0x48...18e0
04/19/20261:23:17 AMsell$2.16$1,492.360.00092230.63620.0009433
0x2Be...0E57
0xca...c1aa
04/19/20261:22:15 AMsell$1.13$1,493.010.00048460.63630.0004956
0x037...8dE3
0x8c...aad8
04/19/20261:21:41 AMsell$0.6353$1,493.330.00027070.63640.0002769
0x044...7c1F
0x5c...1f0c
04/19/20261:19:03 AMsell$0.6459$1,495.120.0002750.63640.0002812
0x185...C183
0x0b...56fb
04/19/20261:18:49 AMsell$0.5542$1,495.120.00023590.63640.0002413
0x303...d6f9
0xfb...3d4d