WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,276.78
Price
0.657 WETH
TVL
$34,177.52
MKT CAP
$6.5M
5m
0%
1h
0.35%
4h
1.04%
24h
-0.89%
Share
TXNS
228
Buys
132
Sells
96
Volume
314
Telegram price alerts
Pair:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pooled frxETH:
13.38
Pooled WETH:
$8.79

frxETH/WETH price stats on Optimism

As of February 13, 2026, the current price of frxETH token on DEX Velodrome Finance V2 is $1,276.78. frxETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $313.95. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $6,450,321.97. The liquidity pool contract is 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 with total value locked (TVL) of $34,177.52. The frxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 is $34,177.52.

The total transactions of frxETH/WETH is 228 in the last 24 hours, 132 of which are buy transactions, and 96 are sales transactions.

frxETH/WETH pool has a trading volume of $313.95 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.657, captured at 1:11 AM UTC.

The price of converting 1 frxETH to USD is $1,276.78 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:08:43 AMsell$0.9613$1,276.780.00049470.6570.0005038
0xc7D...9999
0x08...456e
02/13/202612:55:49 AMbuy$1.17$1,271.880.00060760.65710.0006181
0x077...64BD
0xea...c517
02/13/202612:46:05 AMsell$0.3203$1,269.640.00016570.6570.0001688
0xc7D...9999
0x5c...bfa1
02/13/202612:41:07 AMsell$0.4809$1,274.420.00024790.6570.0002525
0x30b...7777
0x7b...e9e6
02/13/202612:27:27 AMbuy$0.1753$1,271.050.000090670.65710.00009225
0x33a...4444
0xdc...60f4
02/13/202612:26:11 AMbuy$0.961$1,271.030.00049680.65710.0005054
0xA2F...aaaa
0x94...6403
02/13/202612:23:25 AMbuy$0.1766$1,272.370.000091210.6570.0000928
0xFcF...DDDD
0xe7...27a2
02/12/202611:46:09 PMbuy$0.1623$1,277.810.000083450.6570.0000849
0xe92...CCCC
0xe7...0501
02/12/202611:40:07 PMbuy$1.92$1,277.270.00098840.65680.001005
0xC62...5555
0x96...e5fa
02/12/202611:40:01 PMbuy$0.3352$1,277.270.00017240.65680.0001754
0xA9C...BBBB
0xec...5755
02/12/202611:23:09 PMbuy$0.2401$1,277.560.00012340.65680.0001256
0x30b...7777
0x35...52ba
02/12/202611:21:47 PMbuy$1.28$1,277.560.00065890.65680.0006703
0xFcF...DDDD
0x87...7640
02/12/202611:11:11 PMbuy$0.4806$1,275.790.00024740.65670.0002517
0x679...1111
0x4b...8efa
02/12/202611:10:13 PMbuy$0.9614$1,278.690.00049380.65670.0005024
0x33a...4444
0xa1...2a2f
02/12/202611:09:27 PMbuy$0.6413$1,278.40.00032940.65660.0003351
0xA9C...BBBB
0xfa...4a18
02/12/202611:02:35 PMbuy$1.92$1,276.80.00098870.65660.001006
0xe92...CCCC
0x18...6be9
02/12/202611:01:01 PMbuy$0.32$1,273.920.00016490.65650.0001677
0x051...6666
0x58...aba4
02/12/202610:58:13 PMbuy$0.6848$1,275.10.00035260.65650.0003587
0x679...1111
0x21...c0e8
02/12/202610:24:39 PMsell$1.74$1,263.670.00090730.65640.000924
0x42e...5087
0x5d...cb48
02/12/20268:51:07 PMsell$0.6412$1,258.280.00033460.65660.0003407
0x30b...7777
0xde...abb8