WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,510.21
Price
0.8822 WETH
TVL
$35,344.3
MKT CAP
$7.6M
5m
0%
1h
0.14%
4h
1.61%
24h
-1.19%
Share
TXNS
443
Buys
263
Sells
180
Volume
385
Telegram price alerts
Pair:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pooled frxETH:
11.7
Pooled WETH:
$10.32

frxETH/WETH price stats on Optimism

As of June 18, 2026, the current price of frxETH token on DEX Velodrome Finance V2 is $1,510.21. frxETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $385.45. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $7,629,613.48. The liquidity pool contract is 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 with total value locked (TVL) of $35,344.31. The frxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 is $35,344.31.

The total transactions of frxETH/WETH is 443 in the last 24 hours, 263 of which are buy transactions, and 180 are sales transactions.

frxETH/WETH pool has a trading volume of $385.45 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8822, captured at 9:06 PM UTC.

The price of converting 1 frxETH to USD is $1,510.21 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:03:29 PMbuy$0.003914$1,510.210.0522860.88220.052286
0xfB4...a610
0xf8...8ee9
06/18/20268:47:49 PMsell$0.2279$1,511.440.0001330.88220.0001332
0x27e...3E36
0x62...8fb9
06/18/20268:47:21 PMsell$0.7294$1,511.60.00042580.88230.0004262
0x2F7...781E
0x72...ce45
06/18/20268:47:11 PMsell$0.2864$1,510.770.00016730.88230.0001674
0x283...83b6
0x87...1d80
06/18/20268:38:35 PMbuy$3.76$1,510.340.00220.88230.002199
0xf56...A0F4
0xea...bde8
06/18/20268:38:09 PMbuy$2.46$1,509.30.001440.88170.00144
0xB0b...cd13
0x62...4501
06/18/20268:37:45 PMbuy$0.4146$1,509.30.00024220.88170.0002422
0x17F...115C
0x45...a219
06/18/20268:34:57 PMbuy$0.3471$1,510.530.00020260.88170.0002026
0x255...5f03
0xdd...9fa9
06/18/20268:33:45 PMbuy$0.291$1,512.320.00016970.88170.0001697
0x1c6...A5A3
0xe2...5587
06/18/20268:32:13 PMbuy$0.5112$1,511.220.00029820.88160.0002982
0x2Be...0E57
0x88...a738
06/18/20268:05:25 PMbuy$0.05462$1,511.320.000031860.88160.00003186
0xA79...BC93
0x6a...ae99
06/18/20268:05:25 PMbuy$0.2185$1,511.320.00012740.88160.0001274
0xA79...BC93
0x6a...ae99
06/18/20268:04:29 PMbuy$0.8735$1,511.220.00050950.88160.0005095
0x17F...115C
0x32...912c
06/18/20268:03:09 PMbuy$0.003913$1,508.060.0522870.88150.052287
0xfB4...a610
0xfa...1264
06/18/20268:01:13 PMsell$35.83$1,508.280.020940.88150.02096
0x30c...4d77
0x18...640a
06/18/20267:59:11 PMbuy$0.715$1,510.610.00041880.88480.0004188
0x098...3a17
0x8d...f4c2
06/18/20267:49:01 PMbuy$0.4063$1,506.180.00023870.88480.0002387
0xA79...BC93
0xc9...cc00
06/18/20267:37:41 PMbuy$0.7191$1,499.510.00042430.88470.0004243
0x255...5f03
0x4d...48fc
06/18/20267:18:53 PMsell$0.9424$1,486.330.00056090.88470.0005615
0x2e2...6D30
0x59...ee6b
06/18/20267:18:29 PMsell$0.5464$1,486.680.00032520.88490.0003255
0x311...2fb7
0xcd...f2de