WhatToFarm
/
12 Swap

Info about frxETH-WETH pair

Price USD
$3,121.77
Price
0.6962 WETH
TVL
$118,211.06
MKT CAP
$15.8M
5m
0%
1h
0.74%
4h
0.68%
24h
1.91%
Share
TXNS
168
Buys
96
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pooled frxETH:
18.93
Pooled WETH:
$13.18

frxETH/WETH price stats on Optimism

As of September 4, 2025, the current price of frxETH token on DEX Velodrome Finance V2 is $3,121.77. frxETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,843.12. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $15,771,183.11. The liquidity pool contract is 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 with total value locked (TVL) of $118,211.07. The frxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 is $118,211.07.

The total transactions of frxETH/WETH is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.

frxETH/WETH pool has a trading volume of $2,843.12 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.6962, captured at 1:03 AM UTC.

The price of converting 1 frxETH to USD is $3,121.77 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20251:03:37 AMsell$2.57$3,121.770.00057310.69620.000580x98...aef7
09/04/202512:53:15 AMsell$2.56$3,1220.00057250.69620.00057940xaf...7d83
09/04/202512:52:03 AMsell$0.6781$3,122.230.00015120.69630.0001530x76...ee56
09/04/202512:49:57 AMsell$0.721$3,122.320.00016080.69630.00016270x1c...9773
09/04/202512:49:57 AMsell$0.3604$3,122.290.000080390.69630.000081360x1c...9773
09/04/202512:44:21 AMsell$2.79$3,122.390.00062350.69630.0006310xbc...19a8
09/04/202512:39:33 AMsell$2.79$3,122.640.00062360.69640.00063110x66...173e
09/04/202512:39:29 AMsell$1.71$3,122.890.00038180.69640.00038640x44...b06b
09/04/202512:37:33 AMsell$0.8716$3,123.040.00019440.69650.00019670xf3...c3d4
09/04/202512:36:17 AMsell$0.3976$3,123.120.000088680.69650.000089750xdb...97bd
09/04/202512:35:23 AMsell$0.5395$3,123.160.00012030.69650.00012170xa4...ed51
09/04/202512:32:59 AMsell$3.84$3,121.530.00085780.69650.00086810x18...3ee8
09/04/202512:26:17 AMsell$2.79$3,121.150.00062360.69660.00063110x93...cd35
09/04/202512:26:05 AMsell$0.6568$3,121.40.00014660.69660.00014830x98...9885
09/04/202512:17:09 AMsell$1.53$3,098.770.00034540.69670.00034950x0f...237b
09/03/202511:46:01 PMsell$4.54$3,101.490.0010210.69670.0010340x56...1846
09/03/202511:42:57 PMsell$0.1624$3,103.50.000036480.69680.000036910x2d...a73c
09/03/202511:42:39 PMsell$0.1341$3,103.810.000030110.69680.000030470xe2...f869
09/03/202511:35:35 PMsell$2.57$3,123.830.00057420.69680.00058110xf3...1687
09/03/202511:15:25 PMbuy$0.185$3,124.060.000041270.69680.000041720xa8...554c