WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.0123
Price
0.056104 WETH
TVL
$75,497.48
MKT CAP
$314.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
6
Buys
5
Sells
1
Volume
231
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
3.1M
Pooled WETH:
$18.72

fBOMB/WETH price stats on Optimism

As of May 30, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.0123. fBOMB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $231.33. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $314,734.38. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $75,497.49. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $75,497.49.

The total transactions of fBOMB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

fBOMB/WETH pool has a trading volume of $231.33 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000006104, captured at 8:31 PM UTC.

The price of converting 1 fBOMB to USD is $0.0123 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:46:11 AMbuy$9.5$0.01230.0047140.056104772.42
0x077...64BD
0xb6...a1e3
05/30/20265:11:31 AMbuy$56.67$0.012260.028150.0560934,619.76
0x077...64BD
0x00...78c5
05/29/20265:04:27 PMbuy$9$0.012380.0044230.056083727.14
0x077...64BD
0xdc...faf6
05/29/20261:33:47 PMsell$16.11$0.011870.008090.0559621,356.89
0x077...64BD
0x7a...1cf0
05/29/202612:39:55 PMbuy$60.01$0.012140.030040.0560774,943.28
0x5FD...EE5D
0x49...9379
05/29/202612:34:23 PMbuy$80.01$0.01210.040.0560546,608.13
0x5FD...EE5D
0x3d...c855
05/29/20262:35:05 AMbuy$200.42$0.012040.10.05600916,642.01
0x5b9...3a39
0xa7...bf55
05/29/20262:02:03 AMsell$2.71$0.011760.0013540.055859231.2
0x473...6031
0xe7...b455
05/28/20263:39:09 PMbuy$60.03$0.011880.030160.0559685,053.22
0x5b9...3a39
0x08...b799
05/25/202611:24:37 PMbuy$37.64$0.012480.017860.0559223,016.09
0x077...64BD
0xfa...9ec8
05/25/202611:23:05 PMbuy$25.71$0.012460.012190.0559122,063.12
0x077...64BD
0x9a...7914
05/25/20267:38:49 AMsell$3.59$0.012210.0017060.055791294.54
0xDDf...fc78
0xc2...89a5
05/25/20261:18:41 AMsell$2.08$0.012190.00099180.055792171.23
0x077...64BD
0xc3...ba6d
05/25/20261:18:39 AMsell$4.64$0.012190.0022070.055793381.1
0x077...64BD
0x5c...8242
05/25/20261:13:01 AMsell$9.88$0.012190.0046970.055795810.59
0x077...64BD
0x9c...ab35
05/25/20261:13:01 AMsell$8.75$0.012190.004160.055798717.56
0x077...64BD
0x0f...84e3
05/25/20261:13:01 AMsell$21.79$0.01220.010360.0558021,785.71
0x037...8dE3
0x43...b51e
05/24/20264:47:27 PMsell$36.28$0.01220.017280.0558112,973.77
0x077...64BD
0x92...3180
05/24/20264:17:31 PMsell$9.96$0.012260.0047260.055818812.36
0x077...64BD
0xb5...9876
05/24/20264:16:19 PMsell$12.06$0.012250.0057270.055821983.8
0x077...64BD
0xc8...d8d4