WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02097
Price
0.05879 WETH
TVL
$108,503.18
MKT CAP
$731.3K
5m
0%
1h
-1.36%
4h
-1.36%
24h
-4.71%
Share
TXNS
39
Buys
5
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
2.55M
Pooled WETH:
$22.73

fBOMB/WETH price stats on Optimism

As of October 18, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.02097. fBOMB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,125.30. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $731,309.35. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $108,503.19. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $108,503.19.

The total transactions of fBOMB/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,125.30 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.00000879, captured at 2:53 PM UTC.

The price of converting 1 fBOMB to USD is $0.02097 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:30:13 PMsell$94.63$0.020970.039650.058794,511.64
0x00f...76Ec
0x63...e3e1
10/18/20262:30:05 PMsell$26.84$0.021050.011230.0588091,274.92
0x077...64BD
0xc6...dfaf
10/18/20262:29:47 PMsell$76.03$0.021080.031820.0588263,606.08
0x00f...76Ec
0x01...0a5a
10/18/20262:20:31 PMsell$19.1$0.021140.0079880.058841903.54
0x077...64BD
0x3a...0cab
10/18/20262:20:11 PMsell$13.21$0.021140.0055270.058846624.8
0x077...64BD
0x4e...be66
10/18/20262:17:15 PMsell$14.6$0.021130.0061130.05885690.76
0x077...64BD
0xcf...e028
10/18/20262:16:29 PMsell$13.82$0.021120.0057960.058855654.58
0x077...64BD
0x8d...de97
10/18/20262:08:55 PMsell$18.66$0.021180.0078070.05886881.09
0x077...64BD
0x63...ecad
10/18/20262:08:25 PMsell$8.13$0.021170.0034050.058865384.1
0x077...64BD
0xbc...1f98
10/18/20261:40:33 PMsell$26.39$0.021230.011020.058871,243.05
0x077...64BD
0x99...1512
10/18/20261:40:11 PMsell$12.78$0.021250.0053420.058877601.8
0x077...64BD
0x56...ace2
10/18/20261:38:53 PMsell$15.46$0.021260.0064590.058881727.28
0x077...64BD
0x0f...18af
10/18/20261:38:19 PMsell$20.95$0.021270.0087510.058887984.66
0x077...64BD
0x85...4f1b
10/18/202610:22:03 AMsell$223.24$0.021610.092190.05892710,327.06
0x00f...76Ec
0x44...2261
10/18/202610:21:57 AMsell$16.26$0.02170.0067170.058965749.25
0x077...64BD
0xb2...126f
10/18/202610:21:51 AMsell$17.98$0.021720.0074290.058971828.15
0x077...64BD
0xe4...26e2
10/18/202610:21:47 AMsell$15.88$0.021730.0065620.058976731.05
0x077...64BD
0xf5...5635
10/18/20269:05:37 AMsell$15.19$0.021690.0062910.058981700.51
0x077...64BD
0x67...646c
10/18/20269:05:07 AMsell$15.72$0.02170.0065110.058986724.54
0x077...64BD
0x84...3cba
10/18/20268:04:51 AMsell$80.91$0.021650.033640.0590033,736.61
0x00f...76Ec
0xac...4974