WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01632
Price
0.055767 WETH
TVL
$106,416.31
MKT CAP
$478K
5m
0%
1h
0%
4h
0.16%
24h
-3.55%
Share
TXNS
89
Buys
40
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
3.29M
Pooled WETH:
$18.79

fBOMB/WETH price stats on Optimism

As of December 19, 2025, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.01632. fBOMB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,022.23. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $478,048.14. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $106,416.31. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $106,416.31.

The total transactions of fBOMB/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,022.23 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005767, captured at 1:38 AM UTC.

The price of converting 1 fBOMB to USD is $0.01632 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:54:15 PMbuy$0.00005151$0.016320.0718190.0557670.003155
0x59b...b2c0
0x95...b35c
12/18/202510:52:51 PMbuy$0.00005201$0.016310.0718380.0557670.003188
0x59b...b2c0
0xab...1a26
12/18/202510:51:27 PMbuy$0.0001161$0.016310.0741050.0557670.007118
0x59b...b2c0
0xef...9117
12/18/202510:49:59 PMbuy$0.007404$0.016310.0526170.0557670.4538
0x0a5...a056
0x5d...6931
12/18/20257:57:13 PMsell$65.57$0.015770.023530.0556594,158.06
0x8e5...15D3
0x93...499f
12/18/20257:55:45 PMsell$162.79$0.015860.058330.05568310,264.44
0x077...64BD
0xba...4822
12/18/20257:55:17 PMsell$154.72$0.015940.05550.0557189,706.2
0x6E7...8168
0x04...fc63
12/18/20257:53:07 PMsell$9.71$0.015960.0034880.055735608.23
0x077...64BD
0xee...93e2
12/18/20257:46:11 PMsell$108.84$0.016030.039020.0557496,788.22
0x2ec...3E97
0x3e...8aa5
12/18/20257:45:39 PMsell$6.52$0.016060.0023390.055761406.01
0xC62...5555
0x7d...b2ca
12/18/20257:45:11 PMsell$6.43$0.016080.0023030.055762399.78
0xC62...5555
0x68...d475
12/18/20257:44:51 PMsell$3.57$0.016110.001280.055763222.1
0xceC...2222
0xa5...5c4b
12/18/20257:43:39 PMsell$13.06$0.016160.0046590.055765808.23
0x76b...8888
0x88...88ce
12/18/20257:41:55 PMsell$11.54$0.01620.0041090.055768712.47
0x077...64BD
0xb4...e607
12/18/20257:41:53 PMsell$12.72$0.016190.0045330.05577785.65
0x077...64BD
0x0c...8a45
12/18/20257:31:03 PMsell$7.6$0.016310.002690.055772466.09
0x077...64BD
0x28...dc01
12/18/20257:30:37 PMbuy$0.01151$0.016640.0540740.0558910.6915
0x28C...F58f
0x7c...b163
12/18/20257:30:37 PMbuy$0.00004302$0.016640.0715220.0558910.002584
0x28C...F58f
0x7c...b163
12/18/20257:30:37 PMbuy$0.004216$0.016640.0514920.0558910.2533
0x28C...F58f
0x7c...b163
12/18/20257:30:35 PMsell$1.28$0.016310.00045380.05577378.6
0xFcF...DDDD
0x43...33cd