WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01216
Price
0.055903 WETH
TVL
$76,687.62
MKT CAP
$277.6K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
43
Buys
29
Sells
14
Volume
213
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
3.12M
Pooled WETH:
$18.61

fBOMB/WETH price stats on Optimism

As of March 11, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.01216. fBOMB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $212.82. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $277,599.05. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $76,687.63. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $76,687.63.

The total transactions of fBOMB/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

fBOMB/WETH pool has a trading volume of $212.82 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005903, captured at 2:15 AM UTC.

The price of converting 1 fBOMB to USD is $0.01216 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:24:47 PMsell$10.28$0.012160.0049940.055903846.06
0x077...64BD
0xf4...367c
03/10/202610:10:03 AMbuy$0.001621$0.012420.0678630.0560250.1305
0x28C...F58f
0xa0...859b
03/10/202610:10:03 AMbuy$0.00004724$0.012420.072290.0560250.003801
0x28C...F58f
0xa0...859b
03/10/202610:10:03 AMbuy$0.004629$0.012420.0522440.0560250.3725
0x28C...F58f
0xa0...859b
03/10/202612:17:05 AMbuy$0.0003284$0.012040.0616420.0560250.02725
0x28C...F58f
0xe6...e816
03/10/202612:16:25 AMbuy$0.00003024$0.012030.0715130.0560250.002511
0x28C...F58f
0xf5...cd98
03/10/202612:16:25 AMbuy$0.001038$0.012030.0651950.0560250.08622
0x28C...F58f
0xf5...cd98
03/10/202612:16:25 AMbuy$0.002963$0.012030.0514830.0560250.2461
0x28C...F58f
0xf5...cd98
03/09/20267:25:49 PMsell$9.16$0.012060.0044880.055906760
0x077...64BD
0xc5...6464
03/09/20267:21:19 PMsell$7.54$0.011970.0037220.055908629.91
0x077...64BD
0x05...d0a1
03/09/20265:48:21 PMbuy$0.00001976$0.012130.0898230.056030.001628
0x28C...F58f
0x4e...4d98
03/09/20265:48:21 PMbuy$0.001936$0.012130.0696260.056030.1596
0x28C...F58f
0x4e...4d98
03/09/20265:48:21 PMbuy$0.0006784$0.012130.0633710.056030.05591
0x28C...F58f
0x4e...4d98
03/09/20264:53:05 PMsell$10.28$0.012040.0050480.055911853.94
0xc7D...9999
0x18...96c9
03/09/20264:48:47 PMsell$2.56$0.011990.0012630.055913213.63
0x054...3333
0xa4...6102
03/09/20264:48:49 PMsell$0.2402$0.011990.00011840.05591320.02
0xceC...2222
0x8f...1325
03/09/20264:48:43 PMsell$1.5$0.011990.00074320.055914125.66
0xe92...CCCC
0xc3...e654
03/09/20264:28:27 PMsell$11.43$0.0120.0056350.055916952.57
0x077...64BD
0xd7...e37f
03/09/20264:27:35 PMsell$8.72$0.012010.0042980.055919726.08
0x077...64BD
0x35...2055
03/09/20264:07:27 PMsell$8.37$0.012020.0041240.055922696.39
0x077...64BD
0xec...aef6