Info about fBOMB-WETH pair
- Pooled fBOMB:
- 3.29M
- Pooled WETH:
- $18.79
fBOMB/WETH price stats on Optimism
As of December 19, 2025, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.01632. fBOMB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,022.23. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $478,048.14. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $106,416.31. The fBOMB/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $106,416.31.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $1,022.23 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000005767, captured at 1:38 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01632 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:54:15 PM | buy | $0.00005151 | $0.01632 | 0.071819 | 0.055767 | 0.003155 | 0x95...b35c | |
| 12/18/2025 | 10:52:51 PM | buy | $0.00005201 | $0.01631 | 0.071838 | 0.055767 | 0.003188 | 0xab...1a26 | |
| 12/18/2025 | 10:51:27 PM | buy | $0.0001161 | $0.01631 | 0.074105 | 0.055767 | 0.007118 | 0xef...9117 | |
| 12/18/2025 | 10:49:59 PM | buy | $0.007404 | $0.01631 | 0.052617 | 0.055767 | 0.4538 | 0x5d...6931 | |
| 12/18/2025 | 7:57:13 PM | sell | $65.57 | $0.01577 | 0.02353 | 0.055659 | 4,158.06 | 0x93...499f | |
| 12/18/2025 | 7:55:45 PM | sell | $162.79 | $0.01586 | 0.05833 | 0.055683 | 10,264.44 | 0xba...4822 | |
| 12/18/2025 | 7:55:17 PM | sell | $154.72 | $0.01594 | 0.0555 | 0.055718 | 9,706.2 | 0x04...fc63 | |
| 12/18/2025 | 7:53:07 PM | sell | $9.71 | $0.01596 | 0.003488 | 0.055735 | 608.23 | 0xee...93e2 | |
| 12/18/2025 | 7:46:11 PM | sell | $108.84 | $0.01603 | 0.03902 | 0.055749 | 6,788.22 | 0x3e...8aa5 | |
| 12/18/2025 | 7:45:39 PM | sell | $6.52 | $0.01606 | 0.002339 | 0.055761 | 406.01 | 0x7d...b2ca | |
| 12/18/2025 | 7:45:11 PM | sell | $6.43 | $0.01608 | 0.002303 | 0.055762 | 399.78 | 0x68...d475 | |
| 12/18/2025 | 7:44:51 PM | sell | $3.57 | $0.01611 | 0.00128 | 0.055763 | 222.1 | 0xa5...5c4b | |
| 12/18/2025 | 7:43:39 PM | sell | $13.06 | $0.01616 | 0.004659 | 0.055765 | 808.23 | 0x88...88ce | |
| 12/18/2025 | 7:41:55 PM | sell | $11.54 | $0.0162 | 0.004109 | 0.055768 | 712.47 | 0xb4...e607 | |
| 12/18/2025 | 7:41:53 PM | sell | $12.72 | $0.01619 | 0.004533 | 0.05577 | 785.65 | 0x0c...8a45 | |
| 12/18/2025 | 7:31:03 PM | sell | $7.6 | $0.01631 | 0.00269 | 0.055772 | 466.09 | 0x28...dc01 | |
| 12/18/2025 | 7:30:37 PM | buy | $0.01151 | $0.01664 | 0.054074 | 0.055891 | 0.6915 | 0x7c...b163 | |
| 12/18/2025 | 7:30:37 PM | buy | $0.00004302 | $0.01664 | 0.071522 | 0.055891 | 0.002584 | 0x7c...b163 | |
| 12/18/2025 | 7:30:37 PM | buy | $0.004216 | $0.01664 | 0.051492 | 0.055891 | 0.2533 | 0x7c...b163 | |
| 12/18/2025 | 7:30:35 PM | sell | $1.28 | $0.01631 | 0.0004538 | 0.055773 | 78.6 | 0x43...33cd |