WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02212
Price
0.057275 WETH
TVL
$128,444.25
MKT CAP
$653.4K
5m
0%
1h
2.04%
4h
1.57%
24h
4.14%
Share
TXNS
72
Buys
67
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
2.93M
Pooled WETH:
$21.11

fBOMB/WETH price stats on Optimism

As of November 27, 2025, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.02212. fBOMB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,149.85. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $653,374.89. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $128,444.25. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $128,444.25.

The total transactions of fBOMB/WETH is 72 in the last 24 hours, 67 of which are buy transactions, and 5 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,149.85 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000007275, captured at 10:12 PM UTC.

The price of converting 1 fBOMB to USD is $0.02212 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:47:59 PMbuy$0.00004846$0.022120.0715930.0572750.00219
0x59b...b2c0
0x8a...bb79
11/27/20259:47:11 PMbuy$0.00004697$0.022110.0715450.0572750.002124
0x59b...b2c0
0x75...14f7
11/27/20259:46:25 PMbuy$0.0001096$0.022110.0736060.0572750.004956
0x59b...b2c0
0x41...f339
11/27/20259:45:39 PMbuy$0.007511$0.022110.0524710.0572750.3396
0x0a5...a056
0x11...956e
11/27/20258:49:07 PMsell$0.009997$0.021680.0532870.0571290.461
0xFcF...DDDD
0xed...61bb
11/27/20258:34:11 PMbuy$0.00002919$0.022090.0896130.0572750.001321
0x28C...F58f
0x21...ac41
11/27/20258:34:11 PMbuy$0.007755$0.022090.0525530.0572750.3509
0x28C...F58f
0x21...ac41
11/27/20258:34:11 PMbuy$0.002861$0.022090.0694210.0572750.1294
0x28C...F58f
0x21...ac41
11/27/20257:40:39 PMbuy$0.0005755$0.022050.0618980.0572750.02609
0x59b...b2c0
0xc1...c965
11/27/20257:31:03 PMbuy$0.00001209$0.022040.0839910.0572750.0005486
0x59b...b2c0
0x4f...c560
11/27/20257:30:51 PMbuy$0.00001296$0.022040.084280.0572750.0005884
0x59b...b2c0
0x4b...b807
11/27/20257:30:39 PMbuy$0.0001166$0.022040.073850.0572750.005292
0x59b...b2c0
0x31...ea8d
11/27/20257:29:45 PMbuy$0.007413$0.022040.0524460.0572750.3363
0x0a5...a056
0x06...6085
11/27/20257:29:01 PMsell$0.02403$0.02160.0579330.0571291.11
0xA2F...aaaa
0xa0...f3aa
11/27/20257:26:55 PMsell$0.01309$0.02160.0543230.0571290.6063
0xceC...2222
0x48...707d
11/27/20257:25:33 PMsell$0.01136$0.02160.053750.0571290.5259
0x76b...8888
0x37...3b8c
11/27/20257:21:23 PMsell$0.01338$0.021630.0544120.0571290.6188
0xA2F...aaaa
0x4d...295f
11/27/20257:21:21 PMbuy$206.36$0.0220.068010.0572529,379.05
0x5b9...3a39
0xb6...55d5
11/27/20256:01:19 PMbuy$148.33$0.021780.049110.0572126,809.47
0x5b9...3a39
0x10...60cf
11/27/20255:26:01 PMbuy$0.052461$0.021750.0981410.0571950.0001131
0x59b...b2c0
0x0d...c870