WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.04093
Price
0.059246 WETH
TVL
$228,038.67
MKT CAP
$1M
5m
0%
1h
-2.80%
4h
-1.98%
24h
-2.97%
Share
TXNS
51
Buys
1
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
2.78M
Pooled WETH:
$25.75

fBOMB/WETH price stats on Optimism

As of September 5, 2025, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.04093. fBOMB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,013.75. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,036,396.71. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $228,038.67. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $228,038.67.

The total transactions of fBOMB/WETH is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,013.75 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000009246, captured at 12:43 PM UTC.

The price of converting 1 fBOMB to USD is $0.04093 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202511:45:53 AMsell$1,013.53$0.040930.22890.05924624,760
0x28a...0108
0x00...be32
09/05/202511:37:35 AMbuy$0.0003727$0.042110.0784230.0595180.00885
0x59b...b2c0
0x95...efde
09/05/202511:34:13 AMbuy$0.0003447$0.042110.0777910.0595180.008185
0x59b...b2c0
0x7f...9586
09/05/202511:31:07 AMbuy$0.0004956$0.042110.061120.0595180.01177
0x59b...b2c0
0x1b...8099
09/05/202511:27:35 AMbuy$0.0127$0.042110.0528720.0595180.3017
0x0a5...a056
0x78...ae60
09/05/20259:31:55 AMbuy$0.0002927$0.041660.0766870.0595180.007026
0x59b...b2c0
0x61...4554
09/05/20259:29:15 AMbuy$0.0002901$0.041660.0766290.0595180.006964
0x59b...b2c0
0xb6...bf16
09/05/20259:26:37 AMbuy$0.0004141$0.041660.0794610.0595180.00994
0x59b...b2c0
0x65...ab20
09/05/20259:23:47 AMbuy$0.01249$0.041660.0528530.0595180.2997
0x0a5...a056
0xc8...9196
09/05/20258:35:11 AMbuy$0.03602$0.041760.0582090.0595180.8625
0x8ea...5Bef
0xf1...9a29
09/05/20258:35:11 AMbuy$0.0003675$0.041760.0783770.0595180.008801
0x8ea...5Bef
0xf1...9a29
09/05/20258:35:11 AMbuy$0.0257$0.041760.0558590.0595180.6155
0x8ea...5Bef
0xf1...9a29
09/05/20257:29:05 AMbuy$0.0004347$0.041680.0799270.0595180.01042
0x59b...b2c0
0x39...b60e
09/05/20257:25:07 AMbuy$0.0003878$0.041620.0788690.0595180.009318
0x59b...b2c0
0x56...0b58
09/05/20257:21:35 AMbuy$0.00048$0.041560.0610990.0595180.01154
0x59b...b2c0
0x0f...69ed
09/05/20257:18:07 AMbuy$0.01227$0.041520.0528120.0595180.2954
0x0a5...a056
0xc4...b37a
09/05/20255:24:55 AMbuy$0.000286$0.041320.0765890.0595180.006922
0x59b...b2c0
0xc6...3431
09/05/20255:22:17 AMbuy$0.0003048$0.041320.0770220.0595180.007378
0x59b...b2c0
0x21...7995
09/05/20255:19:29 AMbuy$0.000407$0.041320.0793760.0595180.009851
0x59b...b2c0
0xad...7c6b
09/05/20255:16:41 AMbuy$0.01246$0.041270.0528750.0595180.302
0x0a5...a056
0xed...1bf0