WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02641
Price
0.0000104 WETH
TVL
$1.15M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.41%
24h
-7.78%
Share
TXNS
38
Buys
0
Sells
38
Volume
165
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
22.08M
Pooled WETH:
$227.47

fBOMB/WETH price stats on Optimism

As of June 13, 2025, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.02641. fBOMB price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $164.93. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,080,168.88. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $1,154,669.03. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $1,154,669.03.

The total transactions of fBOMB/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

fBOMB/WETH pool has a trading volume of $164.93 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.0000104, captured at 6:29 PM UTC.

The price of converting 1 fBOMB to USD is $0.02641 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20255:31:55 PMbuy$0.2214$0.026410.000087250.00001048.38
0x59b...b2c0
0x3d...9016
06/13/20254:11:11 PMbuy$0.2231$0.026710.000086940.00001048.35
0xc41...31f5
0x16...123f
06/13/20252:13:09 PMbuy$0.2209$0.02630.00008740.00001048.39
0x59b...b2c0
0x4d...14bc
06/13/202512:38:33 PMbuy$0.223$0.026690.000086950.00001048.35
0xc41...31f5
0x1a...e0b1
06/13/202510:52:59 AMbuy$0.2206$0.026360.000087090.00001048.36
0x59b...b2c0
0xb3...c270
06/13/20257:34:15 AMbuy$0.2219$0.026440.000087330.00001048.39
0x59b...b2c0
0x8c...dcb2
06/13/20256:46:25 AMbuy$0.003228$0.025970.0512930.00001040.1243
0x8ea...5Bef
0x63...10e3
06/13/20256:46:25 AMbuy$0.3163$0.025970.00012670.000010412.18
0x8ea...5Bef
0x63...10e3
06/13/20256:46:25 AMbuy$0.01144$0.025970.0545850.00001040.4405
0x8ea...5Bef
0x63...10e3
06/13/20255:33:29 AMbuy$0.1474$0.026240.000058480.00001045.61
0xc41...31f5
0x3f...29a0
06/13/20254:15:41 AMbuy$0.2185$0.026030.000087330.00001048.39
0x59b...b2c0
0xaf...4344
06/13/20254:01:01 AMbuy$15.08$0.026290.0059710.0000104573.83
0xCB6...D6c1
0x55...97fe
06/13/20253:59:35 AMbuy$19.72$0.026290.0078070.0000104750.26
0xCB6...D6c1
0x73...3e87
06/13/20253:09:41 AMbuy$0.1472$0.0260.000058940.00001045.66
0xc41...31f5
0x80...dcb2
06/13/202512:55:41 AMbuy$0.2266$0.02630.000089680.00001048.61
0x59b...b2c0
0x07...3952
06/13/202512:45:15 AMbuy$0.1634$0.026460.000064290.00001046.17
0xc41...31f5
0x7d...d9cd
06/13/202512:34:15 AMbuy$0.2445$0.02640.00009640.00001049.26
0x097...0D38
0x38...01db
06/12/202510:30:37 PMbuy$14.5$0.027570.0054710.0000104525.85
0xD13...34a9
0x05...a7fd
06/12/202510:30:03 PMbuy$10.31$0.027570.0038930.0000104374.14
0xD13...34a9
0xf9...f481
06/12/202510:29:55 PMbuy$2.82$0.027570.0010650.0000104102.42
0xD13...34a9
0x6a...03c4