WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01172
Price
0.055928 WETH
TVL
$73,796.9
MKT CAP
$279.5K
5m
-0.06%
1h
-1.19%
4h
-2.00%
24h
-1.16%
Share
TXNS
21
Buys
9
Sells
12
Volume
382
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
3.11M
Pooled WETH:
$18.66

fBOMB/WETH price stats on Optimism

As of February 18, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.01172. fBOMB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $382.04. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $279,504.73. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $73,796.91. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $73,796.91.

The total transactions of fBOMB/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

fBOMB/WETH pool has a trading volume of $382.04 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005928, captured at 5:14 PM UTC.

The price of converting 1 fBOMB to USD is $0.01172 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:14:19 PMsell$16.41$0.011720.0083040.0559281,400.58
0x077...64BD
0xa5...0727
02/18/20265:14:13 PMsell$2.31$0.011720.0011690.055931197.07
0x077...64BD
0x67...5028
02/18/20265:13:19 PMsell$27.8$0.011720.014070.0559362,370.66
0x077...64BD
0x45...158a
02/18/20265:07:01 PMsell$4.52$0.011790.0022770.055942383.22
0x077...64BD
0xdc...5b31
02/18/20265:06:25 PMsell$4.95$0.011760.0025040.055943421.3
0x077...64BD
0x2c...5169
02/18/20264:32:03 PMsell$7.81$0.011760.0039480.055945664.16
0x077...64BD
0x27...32cc
02/18/20264:28:33 PMsell$8.91$0.011740.0045130.055948758.81
0x077...64BD
0xb1...1ea6
02/18/20264:28:19 PMsell$7.22$0.011750.0036580.05595614.75
0x077...64BD
0xd4...ce81
02/18/20264:28:17 PMbuy$82.2$0.011960.041620.056066,868.72
0x5FD...EE5D
0xfe...1c7e
02/18/20264:19:17 PMbuy$78.62$0.011860.039980.0560336,627.38
0x5FD...EE5D
0x7b...68cb
02/18/20263:57:55 PMbuy$67.34$0.011960.033830.056015,630.3
0x5FD...EE5D
0x32...712c
02/18/20268:31:43 AMbuy$0.00003084$0.012160.071520.0559990.002534
0x28C...F58f
0x14...27a5
02/18/20268:31:43 AMbuy$0.003022$0.012160.051490.0559990.2483
0x28C...F58f
0x14...27a5
02/18/20268:31:43 AMbuy$0.002262$0.012160.0511150.0559990.1859
0x28C...F58f
0x14...27a5
02/18/20265:34:19 AMsell$51.65$0.011750.025870.0558884,394.76
0x5FD...EE5D
0xba...b252
02/17/202610:30:59 PMsell$4.26$0.01180.0021310.055896361.43
0x077...64BD
0x89...cd61
02/17/20269:45:13 PMsell$2.56$0.011760.0012830.055897217.58
0xA2F...aaaa
0xa7...ca84
02/17/20269:41:51 PMsell$15.39$0.011780.0077070.05591,306.19
0xf02...EEEE
0xc2...bdd8
02/17/20265:24:55 PMbuy$0.006333$0.011860.0532160.0560230.5339
0x28C...F58f
0x41...5aab
02/17/20265:24:55 PMbuy$0.008463$0.011860.0542970.0560230.7135
0x28C...F58f
0x41...5aab