WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01194
Price
0.055225 WETH
TVL
$79,265.23
MKT CAP
$297.3K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
17
Buys
12
Sells
5
Volume
102
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
3.35M
Pooled WETH:
$17.33

fBOMB/WETH price stats on Optimism

As of April 20, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.01194. fBOMB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $102.36. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $297,343.42. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $79,265.24. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $79,265.24.

The total transactions of fBOMB/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

fBOMB/WETH pool has a trading volume of $102.36 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005225, captured at 10:09 AM UTC.

The price of converting 1 fBOMB to USD is $0.01194 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:55:29 AMbuy$0.0009866$0.011940.0643160.0552250.08261
0xC1C...Ed5F
0x46...28f1
04/20/20263:55:29 AMbuy$0.00001474$0.011940.086450.0552250.001234
0xC1C...Ed5F
0x46...28f1
04/20/20263:55:29 AMbuy$0.001444$0.011940.0663210.0552250.1209
0xC1C...Ed5F
0x46...28f1
04/20/20262:22:03 AMsell$33.2$0.011660.014580.0551252,845.79
0x077...64BD
0x93...5682
04/20/20261:40:21 AMsell$38.51$0.011750.016820.0551343,277.18
0x077...64BD
0x1b...0153
04/20/20261:35:25 AMsell$11.43$0.011770.0049910.05514970.87
0x077...64BD
0x68...10ee
04/20/20261:34:53 AMsell$8.34$0.011780.0036420.055143708.14
0x077...64BD
0x39...236a
04/20/20261:32:43 AMsell$10.85$0.011780.0047390.055145921.05
0x077...64BD
0x8a...99e6
04/19/20269:37:17 PMbuy$0.001454$0.012020.0663530.0552520.1209
0xC1C...Ed5F
0x39...b6c6
04/19/20269:37:17 PMbuy$0.00001483$0.012020.0864830.0552520.001234
0xC1C...Ed5F
0x39...b6c6
04/19/20269:37:17 PMbuy$0.0009928$0.012020.0643380.0552520.08259
0xC1C...Ed5F
0x39...b6c6
04/19/20263:25:37 PMbuy$0.001464$0.012270.0662670.0552520.1193
0xC1C...Ed5F
0xe2...fe8b
04/19/20263:25:37 PMbuy$0.00001494$0.012270.0863950.0552520.001217
0xC1C...Ed5F
0xe2...fe8b
04/19/20263:25:37 PMbuy$0.0009997$0.012270.0642790.0552520.08146
0xC1C...Ed5F
0xe2...fe8b
04/19/20269:20:35 AMbuy$0.001001$0.012150.0643260.0552520.08237
0xC1C...Ed5F
0x0e...6451
04/19/20269:20:35 AMbuy$0.001467$0.012150.0663370.0552520.1206
0xC1C...Ed5F
0x0e...6451
04/19/20269:20:35 AMbuy$0.00001497$0.012150.0864670.0552520.001231
0xC1C...Ed5F
0x0e...6451
04/19/20263:15:39 AMbuy$0.00001496$0.01230.086390.0552520.001216
0xC1C...Ed5F
0xd9...66b9
04/19/20263:15:39 AMbuy$0.001001$0.01230.0642750.0552520.08139
0xC1C...Ed5F
0xd9...66b9
04/19/20263:15:39 AMbuy$0.001466$0.01230.0662630.0552520.1192
0xC1C...Ed5F
0xd9...66b9