WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.0208
Price
0.057804 WETH
TVL
$113,948.97
MKT CAP
$708.7K
5m
0%
1h
0%
4h
-0.11%
24h
-6.34%
Share
TXNS
18
Buys
1
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
2.72M
Pooled WETH:
$21.36

fBOMB/WETH price stats on Optimism

As of September 28, 2026, the current price of fBOMB token on DEX Velodrome Finance V2 is $0.0208. fBOMB price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,457.39. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $708,717.86. The liquidity pool contract is 0x814e2d6E8f7477329BB6C196111A08464ABE11DD with total value locked (TVL) of $113,948.97. The fBOMB/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD is $113,948.97.

The total transactions of fBOMB/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

fBOMB/WETH pool has a trading volume of $1,457.39 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000007804, captured at 1:20 PM UTC.

The price of converting 1 fBOMB to USD is $0.0208 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:17:17 AMsell$120.01$0.02080.045010.0578045,767.48
0x03d...F3c8
0x12...5c68
09/28/202610:04:07 AMsell$14.24$0.020720.0053760.057822687.34
0x077...64BD
0xca...710a
09/28/202610:02:25 AMsell$18.64$0.020710.0070430.057826899.89
0x077...64BD
0x1d...608f
09/28/202610:00:41 AMsell$22.65$0.020710.0085670.0578321,093.85
0x077...64BD
0x87...7ffd
09/28/202610:00:07 AMsell$18.05$0.02070.0068350.057838872.01
0x077...64BD
0xcd...60bf
09/28/20269:45:33 AMsell$22.12$0.020710.0083740.0578431,067.72
0x077...64BD
0x40...92a2
09/28/20269:44:17 AMsell$42.4$0.020720.016060.0578522,045.56
0x077...64BD
0xa3...729c
09/28/20269:37:49 AMsell$40.94$0.020770.01550.0578641,971.19
0x077...64BD
0x1f...5c25
09/28/20268:48:29 AMsell$2.2$0.020830.00083260.057871105.79
0xC41...0E34
0xf3...aaea
09/28/20265:36:57 AMsell$317.06$0.020960.11960.05791515,120.39
0x00f...76Ec
0xfe...61dc
09/28/20263:25:43 AMsell$197.59$0.021180.074480.0579869,326.68
0x610...5663
0x08...e9c6
09/27/20269:53:07 PMbuy$0.51$0.022020.00018930.05817623.15
0x830...C752
0xc8...899f
09/27/20266:02:49 PMsell$0.4436$0.021650.00016420.05801420.49
0x76b...cf68
0x90...ab00
09/27/20265:41:17 PMsell$5.52$0.021520.0020570.058015256.71
0x7b1...Adc7
0x8d...e755
09/27/20262:10:21 PMsell$203.47$0.02170.075390.0580439,372.92
0x5b9...3a39
0x9b...5296
09/27/20261:24:15 PMsell$8.63$0.021920.003180.058072393.91
0xfB1...9dE5
0xc5...e5e9
09/27/202612:53:47 PMsell$226.89$0.021980.083650.05810510,321.29
0x00f...76Ec
0x86...df97
09/27/202611:32:17 AMsell$195.95$0.022210.0720.0581638,820.39
0xdF9...5b04
0xb5...f2f6
09/27/20263:59:29 AMsell$260.13$0.022110.096750.05822611,762.22
0x386...c46e
0xf7...8d3b
09/27/20263:34:11 AMsell$4.65$0.02220.0017310.058262209.55
0x077...64BD
0x43...dcf0