WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1454
Price
0.00006284 WETH
TVL
$108,854.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.04%
24h
-1.17%
Share
TXNS
38
Buys
23
Sells
15
Volume
769
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
377,881.27
Pooled WETH:
$23.5

EXA/WETH price stats on Optimism

As of May 9, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1454. EXA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $768.73. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,454,875.03. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $108,854.54. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $108,854.54.

The total transactions of EXA/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

EXA/WETH pool has a trading volume of $768.73 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00006284, captured at 5:31 PM UTC.

The price of converting 1 EXA to USD is $0.1454 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:13:17 PMbuy$0.03795$0.14540.000016390.000062840.2608
0x821...a4D2
0x6d...3a6f
05/09/20261:18:21 PMsell$71.45$0.14290.030830.00006167500
0x766...8Da9
0xdf...e3e7
05/09/20261:17:45 PMsell$71.64$0.14320.030910.00006183500
0x766...8Da9
0xa4...d722
05/09/20261:15:25 PMsell$71.83$0.14360.030990.00006199500
0x766...8Da9
0x0b...4b87
05/09/20261:14:43 PMsell$72.02$0.1440.031070.00006215500
0x766...8Da9
0x27...3120
05/09/20261:14:05 PMsell$72.21$0.14440.031160.00006232500
0x766...8Da9
0x9d...99b4
05/09/202611:36:27 AMsell$72.35$0.14470.031240.00006248500
0x766...8Da9
0x5f...f0d2
05/09/202611:32:59 AMsell$72.47$0.14490.031320.00006265500
0x766...8Da9
0x87...7333
05/09/202611:32:17 AMsell$72.66$0.14530.03140.00006281500
0x766...8Da9
0x53...18d9
05/09/202610:50:37 AMsell$3.04$0.14550.0013160.000062920.92
0xca1...c846
0x26...4dbd
05/09/202610:30:15 AMbuy$0.04026$0.14850.00001740.000064180.2711
0x821...a4D2
0x84...e4ba
05/09/20268:50:03 AMsell$150.85$0.14610.065110.000063081,032.15
0x2e5...57e2
0x14...0612
05/09/20267:44:43 AMsell$3.65$0.14660.0015750.0000632524.9
0x861...2171
0xa8...1de2
05/09/20267:21:33 AMsell$0.8373$0.14630.00036180.000063265.71
0xE29...A93D
0xac...1e9b
05/09/20267:10:23 AMsell$0.3232$0.14620.00013980.000063262.2
0xA2F...fc17
0xf3...da09
05/09/20266:34:21 AMbuy$0.04105$0.14960.00001770.000064540.2743
0x821...a4D2
0x24...d530
05/09/20262:34:01 AMbuy$0.0451$0.14960.000019450.000064540.3013
0x821...a4D2
0xf8...7528
05/09/202612:49:37 AMsell$4.85$0.14620.00210.0000632733.19
0x301...0230
0xf4...cedf
05/08/202610:11:57 PMbuy$0.8149$0.14940.00035190.000064565.45
0x03d...8557
0xbf...8ba8
05/08/202610:04:17 PMbuy$0.03098$0.14950.000013380.000064550.2072
0x821...a4D2
0x72...144d