- WhatToFarm
- Optimism
- Velodrome Finance V2
- EXA-WETH LPs
Info about EXA-WETH pair
- Pooled EXA:
- 229,565.18
- Pooled WETH:
- $37.71
EXA/WETH price stats on Optimism
As of June 13, 2025, the current price of EXA token on DEX Velodrome Finance V2 is $0.4259. EXA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,769.71. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $4,216,461.45. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $193,590.55. The EXA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of EXA/WETH now?
The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $193,590.55.
How many transactions are there in the EXA/WETH pool in the last 24 hours?
The total transactions of EXA/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EXA/WETH pool in the last 24 hours?
EXA/WETH pool has a trading volume of $7,769.71 in the last 24 hours.
What is the exchange rate of 1 EXA to WETH?
The exchange rate of 1 EXA to WETH is 0.0001659, captured at 5:05 PM UTC.
How much is 1 EXA in dollars?
The price of converting 1 EXA to USD is $0.4259 today.
EXA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:34:35 PM | buy | $0.01379 | $0.4259 | 0.055374 | 0.0001659 | 0.03238 | 0x42...cbe2 | |
| 06/13/2025 | 4:04:59 PM | buy | $0.386 | $0.425 | 0.0001507 | 0.0001659 | 0.9082 | 0x42...db2f | |
| 06/13/2025 | 3:51:01 PM | sell | $5.41 | $0.4166 | 0.002114 | 0.0001626 | 13 | 0x24...2a3f | |
| 06/13/2025 | 1:46:21 PM | sell | $150.1 | $0.4249 | 0.05855 | 0.0001657 | 353.26 | 0x0f...35b6 | |
| 06/13/2025 | 1:01:51 PM | buy | $0.3819 | $0.43 | 0.0001504 | 0.0001693 | 0.8879 | 0xb1...1fab | |
| 06/13/2025 | 12:31:05 PM | buy | $0.4379 | $0.4336 | 0.000171 | 0.0001693 | 1.01 | 0xf5...196c | |
| 06/13/2025 | 10:21:07 AM | buy | $0.4571 | $0.4281 | 0.0001808 | 0.0001693 | 1.06 | 0x16...1468 | |
| 06/13/2025 | 9:58:39 AM | buy | $0.4363 | $0.428 | 0.0001726 | 0.0001693 | 1.01 | 0xc5...7091 | |
| 06/13/2025 | 8:04:17 AM | buy | $0.5663 | $0.428 | 0.0002241 | 0.0001693 | 1.32 | 0xc1...fea5 | |
| 06/13/2025 | 6:29:01 AM | buy | $0.4488 | $0.4229 | 0.0001797 | 0.0001693 | 1.06 | 0xf3...7630 | |
| 06/13/2025 | 5:14:27 AM | buy | $0.4191 | $0.427 | 0.0001662 | 0.0001693 | 0.9814 | 0x2c...2072 | |
| 06/13/2025 | 3:07:25 AM | buy | $0.7029 | $0.4219 | 0.0002821 | 0.0001693 | 1.66 | 0x67...325e | |
| 06/13/2025 | 2:49:57 AM | buy | $0.4014 | $0.4189 | 0.0001623 | 0.0001693 | 0.9582 | 0xc5...2a4d | |
| 06/13/2025 | 1:44:07 AM | sell | $84.25 | $0.4212 | 0.03375 | 0.0001687 | 200 | 0x5b...2fd0 | |
| 06/13/2025 | 1:44:07 AM | sell | $751.66 | $0.4175 | 0.3011 | 0.0001673 | 1,800 | 0x5b...2fd0 | |
| 06/13/2025 | 12:28:01 AM | sell | $9.5 | $0.4333 | 0.003706 | 0.0001689 | 21.94 | 0x23...0d74 | |
| 06/12/2025 | 11:53:49 PM | sell | $460.27 | $0.4515 | 0.173 | 0.0001697 | 1,019.35 | 0xd6...9837 | |
| 06/12/2025 | 11:44:49 PM | sell | $36.29 | $0.4537 | 0.01364 | 0.0001705 | 79.98 | 0x19...d591 | |
| 06/12/2025 | 11:32:23 PM | buy | $0.368 | $0.4631 | 0.0001383 | 0.000174 | 0.7947 | 0x45...029c | |
| 06/12/2025 | 11:32:23 PM | buy | $0.4176 | $0.463 | 0.0001569 | 0.000174 | 0.9018 | 0x16...45d4 |