- WhatToFarm
- Optimism
- Velodrome Finance V2
- EXA-WETH LPs
Info about EXA-WETH pair
- Pooled EXA:
- 216,890.95
- Pooled WETH:
- $40.43
EXA/WETH price stats on Optimism
As of July 5, 2025, the current price of EXA token on DEX Velodrome Finance V2 is $0.4662. EXA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,092.96. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $4,708,912.61. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $204,264.11. The EXA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of EXA/WETH now?
The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $204,264.11.
How many transactions are there in the EXA/WETH pool in the last 24 hours?
The total transactions of EXA/WETH is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the EXA/WETH pool in the last 24 hours?
EXA/WETH pool has a trading volume of $2,092.96 in the last 24 hours.
What is the exchange rate of 1 EXA to WETH?
The exchange rate of 1 EXA to WETH is 0.0001845, captured at 3:48 AM UTC.
How much is 1 EXA in dollars?
The price of converting 1 EXA to USD is $0.4662 today.
EXA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:11 AM | sell | $6.52 | $0.4662 | 0.002584 | 0.0001845 | 14 | 0xac...a383 | |
| 07/05/2025 | 3:44:49 AM | sell | $0.6259 | $0.4662 | 0.0002478 | 0.0001846 | 1.34 | 0x28...8a4e | |
| 07/05/2025 | 3:44:17 AM | buy | $0.1113 | $0.4757 | 0.00004407 | 0.0001883 | 0.234 | 0xe5...49b5 | |
| 07/05/2025 | 3:22:19 AM | buy | $0.1012 | $0.4757 | 0.00004008 | 0.0001883 | 0.2128 | 0x76...c70d | |
| 07/05/2025 | 3:02:21 AM | buy | $0.2699 | $0.4748 | 0.000107 | 0.0001883 | 0.5685 | 0xcd...9499 | |
| 07/05/2025 | 2:36:43 AM | sell | $9.06 | $0.462 | 0.003621 | 0.0001846 | 19.61 | 0x26...ede7 | |
| 07/05/2025 | 2:09:07 AM | buy | $0.09409 | $0.4721 | 0.00003754 | 0.0001883 | 0.1992 | 0xfe...f5df | |
| 07/05/2025 | 1:50:27 AM | buy | $0.4146 | $0.4721 | 0.0001654 | 0.0001883 | 0.8781 | 0x16...ce3d | |
| 07/05/2025 | 1:22:49 AM | buy | $0.004036 | $0.4721 | 0.05161 | 0.0001883 | 0.008547 | 0x8f...45c7 | |
| 07/05/2025 | 1:22:47 AM | buy | $0.8341 | $0.4721 | 0.0003327 | 0.0001883 | 1.76 | 0x0e...fd00 | |
| 07/05/2025 | 12:36:37 AM | buy | $0.6778 | $0.4721 | 0.0002704 | 0.0001883 | 1.43 | 0xbf...9d39 | |
| 07/05/2025 | 12:28:13 AM | buy | $0.1471 | $0.4721 | 0.00005869 | 0.0001883 | 0.3115 | 0xcd...639e | |
| 07/04/2025 | 11:59:05 PM | buy | $0.09899 | $0.4721 | 0.00003949 | 0.0001883 | 0.2096 | 0xbf...6e01 | |
| 07/04/2025 | 11:39:25 PM | buy | $0.188 | $0.4751 | 0.00007456 | 0.0001883 | 0.3958 | 0xc2...275b | |
| 07/04/2025 | 11:02:13 PM | buy | $0.4059 | $0.4751 | 0.0001609 | 0.0001883 | 0.8543 | 0x9e...b2ec | |
| 07/04/2025 | 10:38:41 PM | sell | $186.28 | $0.4657 | 0.07398 | 0.0001849 | 400 | 0x26...9344 | |
| 07/04/2025 | 10:33:49 PM | sell | $186.75 | $0.4668 | 0.07425 | 0.0001856 | 400 | 0x68...cbb6 | |
| 07/04/2025 | 10:32:05 PM | sell | $187.43 | $0.4685 | 0.07453 | 0.0001863 | 400 | 0xd7...f15a | |
| 07/04/2025 | 10:31:11 PM | sell | $188.12 | $0.4703 | 0.0748 | 0.000187 | 400 | 0x8f...a16d | |
| 07/04/2025 | 10:29:01 PM | sell | $188.82 | $0.472 | 0.07507 | 0.0001876 | 400 | 0x7e...14af |