WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1921
Price
0.00009733 WETH
TVL
$115,751.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.37%
24h
-1.10%
Share
TXNS
21
Buys
12
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
304,314.29
Pooled WETH:
$29.32

EXA/WETH price stats on Optimism

As of February 17, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1921. EXA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,053.49. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,921,044.29. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $115,751.24. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $115,751.24.

The total transactions of EXA/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

EXA/WETH pool has a trading volume of $1,053.49 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00009733, captured at 10:33 AM UTC.

The price of converting 1 EXA to USD is $0.1921 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:30:57 AMbuy$0.09659$0.19210.000048940.000097330.5028
0x821...a4D2
0x77...0e2a
02/17/20265:21:43 AMsell$265.31$0.18950.13410.000095831,400
0x97b...E662
0xcd...d947
02/17/20263:23:23 AMbuy$0.09878$0.19590.000049520.000098220.5041
0x821...a4D2
0xd4...4f45
02/17/20261:46:17 AMsell$0.09399$0.19280.000046910.000096270.4873
0x17B...7EC3
0xb5...52b8
02/17/20261:35:05 AMsell$0.08739$0.1930.000043570.000096270.4526
0x18B...6236
0x52...ab97
02/17/20261:34:19 AMsell$0.09406$0.19280.000046960.000096270.4878
0x06B...a93D
0xa1...b9ae
02/17/20261:32:27 AMsell$0.108$0.19270.000053960.000096270.5605
0x10B...BE98
0x72...1b96
02/17/20261:31:05 AMsell$0.6435$0.19250.00032180.000096273.34
0x148...D56e
0xef...6001
02/17/20261:31:05 AMbuy$250.93$0.19550.12540.000097811,282.96
0x97b...E662
0x9b...c076
02/16/202611:12:45 PMbuy$0.08584$0.19430.000043010.00009740.4416
0x821...a4D2
0xa3...6fff
02/16/202610:04:17 PMbuy$1.71$0.19470.00085780.000097398.8
0x2E8...3bb5
0x00...2954
02/16/20269:13:19 PMbuy$4.88$0.19350.0024580.0000973825.24
0xc49...f86D
0xc8...07da
02/16/20269:12:27 PMbuy$4.95$0.19350.0024910.0000973725.59
0xc49...f86D
0x13...423c
02/16/20269:11:45 PMbuy$0.1959$0.19350.000098540.000097361.01
0xc49...f86D
0x09...a946
02/16/20267:35:55 PMbuy$0.09671$0.19220.000048990.000097360.5032
0x821...a4D2
0x04...f3f9
02/16/20263:34:47 PMsell$223.35$0.18610.11490.000095791,200
0x97b...E662
0xba...77b6
02/16/20263:27:47 PMbuy$0.0993$0.19320.000050410.000098120.5137
0x821...a4D2
0xc1...8ef7
02/16/202611:22:13 AMsell$0.2459$0.18850.00012540.000096171.3
0x148...D56e
0xa0...4735
02/16/202611:12:49 AMbuy$0.09056$0.19290.000046040.000098120.4692
0x821...a4D2
0xba...6327
02/16/202611:12:27 AMsell$0.119$0.18920.000060480.000096170.6288
0x7d5...7545
0xc3...6bd9