WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1168
Price
0.00005727 WETH
TVL
$91,377.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
5.36%
24h
3.66%
Share
TXNS
12
Buys
9
Sells
3
Volume
523
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
394,828.06
Pooled WETH:
$22.38

EXA/WETH price stats on Optimism

As of May 29, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1168. EXA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $523.29. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,168,859.91. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $91,377.02. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $91,377.02.

The total transactions of EXA/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

EXA/WETH pool has a trading volume of $523.29 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00005727, captured at 6:53 PM UTC.

The price of converting 1 EXA to USD is $0.1168 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20264:58:49 PMbuy$0.1383$0.11680.000067790.000057271.18
0x260...7Bb7
0xbf...14e6
05/29/20264:50:05 PMbuy$99.24$0.11650.048670.00005715851.7
0xf70...dbEF
0xab...3224
05/29/20264:44:03 PMbuy$119.33$0.11610.058450.000056871,027.62
0xf70...dbEF
0x33...80d3
05/29/20262:20:13 PMsell$122.03$0.11090.061330.000055751,100
0x97b...E662
0xc9...29aa
05/29/202611:40:45 AMbuy$0.5316$0.11450.00026470.000057044.64
0x03d...8557
0xca...cde4
05/29/202611:37:33 AMbuy$0.9463$0.11440.00047140.000057048.26
0xC63...57ff
0x0b...8c2d
05/29/20267:36:03 AMbuy$8.66$0.11430.0043220.0000570375.78
0xcDd...c04e
0xa8...a884
05/29/20262:47:47 AMbuy$1.62$0.1140.00081130.0000570114.22
0x821...a4D2
0x3e...b866
05/29/20262:45:11 AMbuy$80.06$0.11380.040010.00005691703.06
0x01F...3ebE
0x8f...eeb8
05/29/20262:01:05 AMsell$21.03$0.11180.010470.0000557188.06
0x473...6031
0xd4...f379
05/28/20267:29:17 PMsell$69.67$0.11270.034490.00005582617.9
0x83a...02B6
0x38...e318
05/28/20267:29:17 PMbuy$0.001769$0.11480.0687610.000056860.0154
0x148...D56e
0x62...251d
05/28/20262:11:43 PMbuy$0.6401$0.11270.00032370.000057045.67
0x03d...8557
0x52...65a9
05/28/202611:32:35 AMsell$1.4$0.11110.00070760.000055912.65
0x1e6...1941
0x8e...a9b0
05/28/202610:24:09 AMsell$102.53$0.11160.051460.00005603918.43
0xB2D...dC57
0x07...f390
05/28/20266:19:01 AMsell$1.82$0.11270.000910.0000561616.2
0xf70...dbEF
0xaa...e27f
05/28/20264:36:23 AMsell$26.27$0.11150.013240.0000562235.58
0x62A...4BfD
0xac...d48e
05/28/20263:18:49 AMsell$156.97$0.11210.079010.000056431,400
0xC00...4485
0xa0...c0df
05/26/202610:46:47 PMsell$143.53$0.11960.069440.000057871,200
0x97b...E662
0x0b...21af
05/26/20269:23:11 PMsell$136.12$0.12070.06560.000058211,126.88
0xE4D...ae24
0xf1...30f7