WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1109
Price
0.00005863 WETH
TVL
$86,022.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
14
Buys
1
Sells
13
Volume
28
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
383,858.17
Pooled WETH:
$22.73

EXA/WETH price stats on Optimism

As of August 18, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1109. EXA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.79. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,092,502.26. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $86,022.55. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $86,022.55.

The total transactions of EXA/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

EXA/WETH pool has a trading volume of $27.79 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00005863, captured at 12:39 PM UTC.

The price of converting 1 EXA to USD is $0.1109 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:55:51 AMsell$2.41$0.11090.0012770.0000586321.79
0xBc6...E2A0
0x19...3e2e
08/18/20262:55:09 AMsell$1.6$0.1110.0008450.0000586314.41
0xBc6...E2A0
0x09...20c1
08/18/20262:49:11 AMsell$1.7$0.11110.00089840.0000586415.32
0xBc6...E2A0
0x0b...f29c
08/18/20262:46:19 AMsell$3.58$0.11090.0018930.0000586432.28
0xf54...4482
0x5e...3302
08/18/20262:46:05 AMsell$1.85$0.1110.00097990.0000586516.7
0xBc6...E2A0
0xa1...6f6d
08/18/20262:44:55 AMsell$1.91$0.11120.0010090.0000586517.21
0x929...a45A
0x8b...2837
08/18/20262:44:15 AMsell$1.91$0.11130.0010070.0000586617.17
0xBc6...E2A0
0xb3...a74f
08/18/20262:09:31 AMsell$1.35$0.11160.00071440.0000586612.17
0xBc6...E2A0
0x45...2a6c
08/17/20265:44:51 PMbuy$0.5153$0.11420.00026980.000059864.5
0x03d...8557
0xed...4768
08/17/20263:18:41 PMsell$1.77$0.11180.00093140.0000586715.87
0x1a5...d264
0xe8...6029
08/17/20262:32:33 PMsell$1.45$0.11140.00076690.0000586713.07
0x1a5...d264
0x51...73bf
08/17/20262:10:01 PMsell$1.52$0.11160.00080070.0000586813.64
0x1a5...d264
0xdb...1ce7
08/17/202612:05:31 PMsell$1.44$0.11170.00076050.0000586812.95
0x7d5...7545
0x72...a914
08/17/202610:22:05 AMsell$4.72$0.1110.0024960.0000586942.52
0x6CB...E9ec
0x9b...c1f9
08/16/20267:43:13 PMbuy$0.1386$0.11310.000073420.000059891.22
0xE2D...733C
0xd0...00f9
08/16/20261:42:55 PMbuy$0.4936$0.11270.0002620.000059894.37
0x03d...8557
0x12...f262
08/15/20264:13:35 PMbuy$0.491$0.11280.00026060.000059884.35
0x03d...8557
0x5b...deb4
08/15/20264:34:55 AMsell$15.43$0.11060.008190.00005871139.49
0x62A...4BfD
0xa1...7e14
08/15/20264:05:41 AMsell$44.81$0.11070.02380.0000588404.87
0x21F...061B
0x2e...713f
08/14/20266:43:33 PMbuy$0.5004$0.11270.00026650.000060054.43
0x03d...8557
0xbb...ff9e