WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.09844
Price
0.00005839 WETH
TVL
$75,616.65
MKT CAP
$984.4K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
14
Buys
6
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
387,927.41
Pooled WETH:
$22.42

EXA/WETH price stats on Optimism

As of June 18, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.09844. EXA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,742.76. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $984,401.57. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $75,616.66. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $75,616.66.

The total transactions of EXA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

EXA/WETH pool has a trading volume of $2,742.76 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00005839, captured at 10:02 PM UTC.

The price of converting 1 EXA to USD is $0.09844 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:53:11 PMbuy$2.59$0.098440.0015390.0000583926.35
0x26e...5153
0x30...5000
06/18/20263:54:27 PMsell$106.43$0.096750.063130.000057391,100
0x97b...E662
0xb6...d6da
06/18/20263:51:53 PMsell$92.76$0.097640.05480.00005769950
0x97b...E662
0x3b...c892
06/18/20263:47:01 PMsell$110.18$0.098370.064960.0000581,120
0x97b...E662
0x12...991f
06/18/20263:26:55 PMbuy$70.94$0.10220.041090.00005924693.75
0xcEa...12fa
0x64...2957
06/18/20263:26:33 PMbuy$30.01$0.10190.017390.00005909294.46
0xcEa...12fa
0x0a...4426
06/18/20261:28:33 PMbuy$1,635.26$0.0990.93510.0000566216,516.44
0x912...ad02
0x22...2152
06/18/20261:28:33 PMsell$0.002356$0.10110.0513470.000057870.02328
0x7d5...7545
0x3b...5f03
06/18/20269:43:03 AMbuy$0.6011$0.094860.0003440.000054296.33
0x03d...8557
0x4d...160b
06/18/20265:03:15 AMsell$92.16$0.092160.053340.000053341,000
0x97b...E662
0x6c...03d2
06/18/20264:46:53 AMsell$102.17$0.092880.058980.000053621,100
0x97b...E662
0x58...69b0
06/18/20264:12:05 AMbuy$0.005033$0.095050.0529040.000054860.05295
0x19d...2f7D
0x5b...d5d9
06/18/20264:10:19 AMsell$403.88$0.094440.23230.000054344,276.49
0x6aE...8AdE
0xea...c40f
06/17/20269:50:13 PMsell$95.73$0.095730.055060.000055061,000
0x97b...E662
0x42...8587
06/17/20264:06:25 PMbuy$0.001645$0.099940.0692740.000056320.01646
0x7d5...7545
0xd6...ca15
06/17/202612:59:11 PMsell$588.43$0.098610.33430.000056035,967.12
0x8ED...76E6
0x53...3557
06/17/202612:13:05 PMbuy$0.6862$0.10220.00038940.000058046.7
0x03d...8557
0x05...fc21
06/17/202612:45:09 AMbuy$5.36$0.10430.0029850.0000580351.43
0xeD6...5AFf
0x83...2ba8
06/16/20262:42:33 PMbuy$0.6332$0.10320.00035570.000058026.13
0x03d...8557
0xc3...d392
06/15/20265:12:11 PMbuy$0.5988$0.10610.00032740.000058025.64
0x03d...8557
0x0b...59a5