WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1669
Price
0.00008105 WETH
TVL
$110,136.4
MKT CAP
$1.7M
5m
0%
1h
1.19%
4h
1.06%
24h
4.31%
Share
TXNS
42
Buys
25
Sells
17
Volume
942
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
332,114.34
Pooled WETH:
$26.73

EXA/WETH price stats on Optimism

As of March 30, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1669. EXA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $942.08. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,669,435.93. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $110,136.41. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $110,136.41.

The total transactions of EXA/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

EXA/WETH pool has a trading volume of $942.08 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00008105, captured at 8:26 AM UTC.

The price of converting 1 EXA to USD is $0.1669 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:00:07 AMbuy$180.08$0.16690.087430.000081051,078.72
0x97b...E662
0x12...e175
03/30/20267:21:23 AMbuy$0.1146$0.16530.0000560.000080790.6932
0x7d5...7545
0x23...291d
03/30/20267:20:37 AMbuy$9.95$0.16520.0048670.0000807760.25
0x264...96A1
0x2b...ab2c
03/30/20267:20:37 AMbuy$3.17$0.16520.0015520.0000807519.22
0x148...D56e
0x18...491d
03/30/20267:12:25 AMbuy$2.91$0.16530.0014240.0000807417.64
0x148...D56e
0x8b...9bc2
03/30/20267:08:53 AMbuy$0.1096$0.16540.000053510.000080740.6627
0x148...D56e
0x1a...3375
03/30/20267:02:11 AMbuy$9.9$0.16490.0048470.0000807260.04
0xD07...Cd85
0xde...4661
03/30/20267:02:11 AMbuy$0.1306$0.16490.000063930.000080710.7921
0x7d5...7545
0x09...60f5
03/30/20266:57:15 AMbuy$5.53$0.16480.002710.000080733.58
0xFce...e648
0x94...43a7
03/30/20266:57:09 AMbuy$0.213$0.1650.00010410.000080691.29
0x148...D56e
0xb2...9ad5
03/30/20266:52:13 AMbuy$0.1129$0.16520.000055140.000080690.6833
0x7d5...7545
0xab...7485
03/30/20266:50:17 AMbuy$0.1291$0.16510.000063110.000080690.7821
0x7d5...7545
0xcc...6c47
03/30/20265:31:13 AMbuy$0.02276$0.16570.000011080.000080690.1373
0x821...a4D2
0xcc...aa23
03/30/20264:54:13 AMbuy$0.3419$0.16520.0001670.000080692.07
0x148...D56e
0x0d...d445
03/30/20263:13:55 AMbuy$171.47$0.16340.084380.000080441,049.02
0x97b...E662
0x5b...b23a
03/30/20262:25:49 AMbuy$0.03042$0.16150.00001510.000080180.1883
0x821...a4D2
0x98...4dcd
03/30/20262:00:19 AMbuy$0.1118$0.16130.000055580.000080180.6931
0x7d5...7545
0x3b...0e76
03/30/20262:00:11 AMbuy$0.131$0.16130.000065130.000080180.8122
0x148...D56e
0x25...cff8
03/30/20261:58:13 AMbuy$0.1594$0.16130.000079250.000080180.9883
0x7d5...7545
0xef...055a
03/29/202610:13:21 PMbuy$0.02657$0.15960.000013350.000080180.1664
0x821...a4D2
0x59...3824