WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.1617
Price
0.00006894 WETH
TVL
$115,510.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.73%
24h
-0.68%
Share
TXNS
29
Buys
13
Sells
16
Volume
619
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
360,760.07
Pooled WETH:
$24.62

EXA/WETH price stats on Optimism

As of April 19, 2026, the current price of EXA token on DEX Velodrome Finance V2 is $0.1617. EXA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $619.40. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $1,617,105.51. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $115,510.98. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $115,510.98.

The total transactions of EXA/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

EXA/WETH pool has a trading volume of $619.40 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.00006894, captured at 3:55 PM UTC.

The price of converting 1 EXA to USD is $0.1617 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:26:23 PMbuy$0.168$0.16170.000071660.000068941.03
0x7d5...7545
0x4b...8949
04/19/20261:21:39 PMbuy$0.2772$0.16180.00011810.000068941.71
0x7d5...7545
0xa3...c66e
04/19/20261:04:03 PMbuy$0.1319$0.1610.000056470.000068940.8192
0x148...D56e
0x01...104e
04/19/202612:57:37 PMbuy$0.1522$0.16090.000065210.000068940.9459
0x7d5...7545
0x4f...0c66
04/19/202612:37:47 PMbuy$0.1415$0.16030.000060840.000068940.8825
0x148...D56e
0x9d...4fd4
04/19/202611:23:53 AMbuy$0.1086$0.16030.000046710.000068940.6776
0x1a6...b9E0
0x38...535f
04/19/202611:19:31 AMbuy$0.1422$0.16040.000061120.000068940.8865
0x148...D56e
0xd1...e9d2
04/19/202611:18:25 AMbuy$0.02648$0.16050.000011370.000068940.1649
0x821...a4D2
0xb1...72f0
04/19/20267:24:39 AMsell$131.17$0.15610.056890.00006772840
0x97b...E662
0x69...204a
04/19/20266:11:41 AMbuy$0.372$0.16130.00015970.000069262.3
0x03d...8557
0x4f...1bf0
04/19/20265:16:33 AMbuy$0.02566$0.16130.000011010.000069260.159
0x821...a4D2
0x34...1d74
04/19/20262:36:39 AMsell$0.2071$0.15850.000088670.000067881.3
0x148...D56e
0x95...1ad1
04/19/20262:25:57 AMbuy$0.005084$0.16180.0521760.000069260.03142
0x17F...115C
0x5d...07e0
04/19/20261:44:43 AMsell$0.134$0.15920.000057160.000067880.842
0x7d5...7545
0x7f...5823
04/19/20261:39:17 AMsell$0.2369$0.15920.00010090.000067881.48
0x7d5...7545
0xe3...b60e
04/19/20261:38:13 AMsell$0.1332$0.15890.00005690.000067880.8382
0x148...D56e
0x96...9326
04/19/20261:29:21 AMsell$0.1428$0.15930.000060870.000067880.8967
0x148...D56e
0x2f...2761
04/19/20261:28:43 AMsell$0.1635$0.15910.000069760.000067881.02
0x148...D56e
0x06...1c4f
04/19/20261:27:05 AMsell$0.1425$0.15910.000060780.000067880.8954
0x148...D56e
0xd0...fd5e
04/19/20261:23:17 AMsell$0.2573$0.15920.00010970.000067881.61
0x7d5...7545
0x8b...0135