WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.9926
Price
0.0004975 WETH
TVL
$9,772.55
MKT CAP
$45.7K
5m
0%
1h
0.17%
4h
0.14%
24h
0.18%
Share
TXNS
564
Buys
329
Sells
235
Volume
264
Telegram price alerts
Pair:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ERN:
4,915.4
Pooled WETH:
$2.44

ERN/WETH price stats on Optimism

As of November 13, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9926. ERN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $264.20. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $45,708.96. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $9,772.56. The ERN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $9,772.56.

The total transactions of ERN/WETH is 564 in the last 24 hours, 329 of which are buy transactions, and 235 are sales transactions.

ERN/WETH pool has a trading volume of $264.20 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0004975, captured at 3:10 AM UTC.

The price of converting 1 ERN to USD is $0.9926 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:57:53 AMsell$0.4098$0.99270.00020540.00049760.4128
0x411...88BB
0x6a...e491
11/13/20262:57:53 AMsell$0.1796$0.99260.000090070.00049750.181
0x4C1...68D1
0xb1...cf87
11/13/20262:55:41 AMsell$0.4784$0.99190.00024010.00049770.4823
0xb37...daf6
0x59...925d
11/13/20262:55:39 AMsell$0.1754$0.99280.000087940.00049780.1766
0x157...5CA1
0x48...002f
11/13/20262:55:35 AMsell$0.226$0.99170.00011340.00049780.2278
0xb37...daf6
0x93...de3b
11/13/20262:55:25 AMsell$0.4983$0.99170.00025020.00049790.5025
0x4C1...68D1
0x53...240b
11/13/20262:55:23 AMsell$0.2522$0.99180.00012660.0004980.2543
0xB66...b84A
0x1d...6cc4
11/13/20262:55:19 AMsell$0.2521$0.99140.00012660.0004980.2543
0xb37...daf6
0xcd...c63b
11/13/20262:55:17 AMsell$0.2258$0.99150.00011340.00049810.2277
0xb37...daf6
0xad...8e79
11/13/20262:55:07 AMsell$0.2187$0.99140.00010990.00049820.2206
0x290...3d73
0x5d...b42d
11/13/20262:55:09 AMsell$0.5861$0.99130.00029450.00049810.5912
0xB66...b84A
0xd8...115e
11/13/20262:55:05 AMsell$0.2702$0.99210.00013570.00049830.2723
0x411...88BB
0xa7...ccac
11/13/20262:55:03 AMsell$0.154$0.99220.000077380.00049830.1552
0x411...88BB
0x86...dc74
11/13/20262:54:57 AMsell$0.1819$0.99190.00009140.00049840.1834
0xB66...b84A
0x3b...77dc
11/13/20262:54:53 AMsell$0.254$0.99190.00012760.00049840.256
0x157...5CA1
0xf6...cedc
11/13/20262:54:43 AMsell$0.1643$0.9910.000082680.00049840.1658
0x411...88BB
0xc0...cbb9
11/13/20262:54:43 AMsell$0.2621$0.99110.00013180.00049850.2645
0x4C1...68D1
0xd3...07c5
11/13/20262:53:15 AMbuy$0.1899$0.98860.000096060.00050.1921
0x4C1...68D1
0xb1...793c
11/13/20262:52:59 AMsell$0.003085$0.98740.0515570.00049840.003124
0x290...3d73
0x8e...293e
11/13/20262:52:59 AMbuy$0.1001$0.99040.000050560.00049990.1011
0xA79...BC93
0x36...8413