WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.9903
Price
0.0005212 WETH
TVL
$9,528.71
MKT CAP
$51.4K
5m
0%
1h
-0.04%
4h
-0.33%
24h
-0.39%
Share
TXNS
91
Buys
15
Sells
76
Volume
50
Telegram price alerts
Pair:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ERN:
4,803.49
Pooled WETH:
$2.5

ERN/WETH price stats on Optimism

As of August 17, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9903. ERN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $50.15. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $51,373.90. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $9,528.72. The ERN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $9,528.72.

The total transactions of ERN/WETH is 91 in the last 24 hours, 15 of which are buy transactions, and 76 are sales transactions.

ERN/WETH pool has a trading volume of $50.15 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0005212, captured at 6:03 AM UTC.

The price of converting 1 ERN to USD is $0.9903 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:33:41 AMsell$0.02285$0.99030.000012020.00052120.02307
0x260...F50C
0x24...44dc
08/17/20265:33:43 AMsell$0.02889$0.99030.00001520.00052120.02917
0x0fF...a8cF
0xb3...15d4
08/17/20265:32:55 AMsell$1.44$0.99070.00076030.00052141.45
0x1a6...b9E0
0x99...c567
08/17/20265:32:57 AMsell$0.2008$0.99050.00010570.00052120.2028
0x1f0...171B
0x0e...065d
08/17/20262:54:01 AMsell$1.28$0.99450.00067340.00052171.29
0x283...83b6
0xe1...7042
08/17/20262:52:27 AMsell$4.71$0.99330.0024780.00052234.74
0x077...64BD
0xed...2340
08/17/20262:52:23 AMsell$0.2968$0.99440.00015610.00052290.2985
0x7d5...7545
0x13...f4cd
08/17/20262:52:23 AMsell$0.2077$0.99430.00010920.00052290.2089
0xab1...3477
0xb4...8b0b
08/17/20262:52:17 AMsell$0.179$0.99430.000094160.0005230.18
0x5A8...29B5
0x4f...cbf5
08/17/20262:52:15 AMsell$0.2239$0.9950.00011770.0005230.225
0xc4c...2566
0x31...181c
08/17/20262:51:47 AMsell$4.2$0.99380.0022140.00052354.23
0x077...64BD
0xc7...9ede
08/17/20262:51:15 AMsell$0.2992$0.99460.00015760.0005240.3008
0x14c...bF1f
0x42...34bb
08/17/20262:48:51 AMsell$0.4282$0.99360.00022590.00052410.431
0x1eF...7625
0xc1...935a
08/17/20262:48:45 AMsell$0.2517$0.99380.00013270.00052410.2533
0x2A8...58F1
0x17...3590
08/17/20262:48:45 AMsell$0.1258$0.99380.000066390.00052420.1266
0x69f...a54b
0x6b...6fd9
08/17/20261:31:11 AMsell$0.2988$0.99380.00015760.00052420.3007
0x20e...abd8
0x84...bfb4
08/17/20261:06:37 AMsell$1.17$0.99540.00062090.00052561.18
0x7B4...1056
0xa2...99bb
08/17/20261:06:37 AMsell$5.37$0.99410.0028350.00052495.4
0x9B2...24F7
0x25...eee2
08/17/20261:04:37 AMsell$0.00189$0.99330.0510.00052570.001903
0xA79...BC93
0x29...4cc5
08/17/20261:04:37 AMsell$0.00189$0.99330.0510.00052570.001902
0xA79...BC93
0x29...4cc5