- WhatToFarm
- Optimism
- Velodrome Finance V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 5,489.95
- Pooled WETH:
- $2.19
ERN/WETH price stats on Optimism
As of September 9, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $1. ERN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $187.70. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $52,002.41. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $11,021.76. The ERN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $11,021.76.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 246 in the last 24 hours, 101 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $187.70 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.000399, captured at 1:02 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:53:33 PM | sell | $1 | $1 | 0.0003984 | 0.000399 | 0.9984 | 0xd0...8c2f | |
| 09/09/2026 | 12:47:03 PM | sell | $1 | $1 | 0.0003985 | 0.0003992 | 0.9984 | 0xb4...545e | |
| 09/09/2026 | 12:46:17 PM | sell | $0.9999 | $1 | 0.0003987 | 0.0003993 | 0.9984 | 0xb5...dc74 | |
| 09/09/2026 | 12:41:49 PM | sell | $0.4609 | $1 | 0.0001837 | 0.0003994 | 0.46 | 0xe3...b97c | |
| 09/09/2026 | 12:41:43 PM | sell | $1 | $1 | 0.0003989 | 0.0003995 | 0.9984 | 0xac...3683 | |
| 09/09/2026 | 12:35:51 PM | sell | $0.9406 | $1 | 0.0003751 | 0.0003997 | 0.9383 | 0xdf...75dd | |
| 09/09/2026 | 12:35:51 PM | sell | $0.235 | $1 | 0.00009375 | 0.0003996 | 0.2345 | 0xdf...75dd | |
| 09/09/2026 | 12:35:23 PM | sell | $1 | $1 | 0.0003992 | 0.0003998 | 0.9984 | 0xea...4eb2 | |
| 09/09/2026 | 12:35:11 PM | sell | $0.2989 | $1 | 0.0001192 | 0.0003999 | 0.2981 | 0x60...48b5 | |
| 09/09/2026 | 12:32:49 PM | sell | $1 | $1 | 0.0003993 | 0.0004 | 0.9981 | 0x12...db91 | |
| 09/09/2026 | 11:53:35 AM | sell | $0.9998 | $1 | 0.0003995 | 0.0004002 | 0.9982 | 0x27...7e97 | |
| 09/09/2026 | 11:52:01 AM | sell | $0.9999 | $1 | 0.0003998 | 0.0004003 | 0.9986 | 0x62...87f6 | |
| 09/09/2026 | 11:51:19 AM | sell | $1.7 | $1 | 0.0006833 | 0.0004005 | 1.7 | 0xe4...a29f | |
| 09/09/2026 | 11:51:17 AM | sell | $0.9996 | $1 | 0.0004001 | 0.0004007 | 0.9983 | 0xb7...80f4 | |
| 09/09/2026 | 11:51:07 AM | sell | $0.8438 | $1 | 0.0003378 | 0.0004009 | 0.8426 | 0x73...475d | |
| 09/09/2026 | 11:49:15 AM | sell | $1.46 | $1 | 0.0005865 | 0.000401 | 1.46 | 0x85...a151 | |
| 09/09/2026 | 11:49:09 AM | sell | $1 | $1 | 0.0004005 | 0.0004012 | 0.9983 | 0xc2...357c | |
| 09/09/2026 | 11:03:25 AM | buy | $0.4997 | $0.9991 | 0.0002013 | 0.0004024 | 0.5001 | 0x37...184a | |
| 09/09/2026 | 11:03:25 AM | buy | $0.06246 | $0.9992 | 0.00002516 | 0.0004025 | 0.06251 | 0x37...184a | |
| 09/09/2026 | 11:03:11 AM | buy | $0.3759 | $0.999 | 0.0001514 | 0.0004024 | 0.3763 | 0xbe...2888 |