WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.9363
Price
0.0004628 WETH
TVL
$9,562.21
MKT CAP
$52.3K
5m
0.20%
1h
0.86%
4h
0.67%
24h
0.80%
Share
TXNS
233
Buys
115
Sells
118
Volume
100
Telegram price alerts
Pair:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ERN:
5,096.2
Pooled WETH:
$2.36

ERN/WETH price stats on Optimism

As of May 29, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9363. ERN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $99.59. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $52,340.56. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $9,562.21. The ERN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $9,562.21.

The total transactions of ERN/WETH is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.

ERN/WETH pool has a trading volume of $99.59 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0004628, captured at 3:16 PM UTC.

The price of converting 1 ERN to USD is $0.9363 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:15:47 PMsell$2.3$0.93630.0011380.00046282.45
0x077...64BD
0x8b...c50b
05/29/20263:15:29 PMsell$0.5543$0.93670.0002740.00046310.5918
0x4cf...23c5
0x4b...cfb4
05/29/20263:11:37 PMsell$2.71$0.93490.0013450.00046342.9
0x077...64BD
0xba...498e
05/29/20263:11:05 PMsell$0.1033$0.93510.000051250.00046360.1105
0xBc7...0130
0x3e...1ef1
05/29/20263:11:03 PMsell$0.1783$0.93510.000088420.00046370.1906
0x148...D56e
0xe6...203e
05/29/20263:10:19 PMsell$0.9102$0.93490.00045150.00046380.9735
0x062...eF2B
0x59...6c36
05/29/20263:10:15 PMsell$0.3027$0.9360.000150.00046390.3234
0x798...4AA5
0x79...c735
05/29/20263:09:47 PMsell$0.6042$0.93440.00030.0004640.6465
0x295...F29B
0x3f...fab9
05/29/20263:09:15 PMsell$0.3822$0.93410.00018990.00046410.4091
0x24A...FDdD
0xb7...989b
05/29/20263:09:13 PMsell$0.07194$0.93420.000035740.00046410.077
0x1EF...7Ca8
0x86...5bde
05/29/20263:09:11 PMsell$0.1633$0.93450.000081130.00046410.1747
0x7d5...7545
0xda...85fc
05/29/20263:08:33 PMsell$0.7781$0.93410.00038670.00046420.8329
0x20e...abd8
0x70...a419
05/29/20263:08:01 PMsell$0.4357$0.93440.00021650.00046440.4663
0x2C3...4EF9
0xdf...ef6b
05/29/20263:07:25 PMsell$1.44$0.93370.0007170.00046451.54
0x080...8cF3
0xea...b747
05/29/20263:07:19 PMsell$0.2931$0.93380.00014590.00046470.3139
0xBc7...0130
0xd7...0b5c
05/29/20263:07:17 PMsell$0.2714$0.93380.00013510.00046480.2906
0x7d5...7545
0x26...99d9
05/29/20263:05:09 PMsell$2.73$0.93320.0013620.00046512.93
0x077...64BD
0xe6...1282
05/29/20263:04:53 PMsell$0.6842$0.93370.0003410.00046540.7328
0x4cf...23c5
0xae...5aa3
05/29/20263:04:43 PMsell$0.473$0.93280.0002360.00046550.507
0x4cf...23c5
0xa1...97a8
05/29/20263:04:01 PMsell$0.6229$0.93250.0003110.00046560.668
0x4cf...23c5
0x72...2782