WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.9924
Price
0.0005115 WETH
TVL
$9,624.85
MKT CAP
$51.9K
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.10%
Share
TXNS
143
Buys
98
Sells
45
Volume
119
Telegram price alerts
Pair:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ERN:
4,855.34
Pooled WETH:
$2.48

ERN/WETH price stats on Optimism

As of July 27, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9924. ERN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $119.24. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $51,859.97. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $9,624.86. The ERN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $9,624.86.

The total transactions of ERN/WETH is 143 in the last 24 hours, 98 of which are buy transactions, and 45 are sales transactions.

ERN/WETH pool has a trading volume of $119.24 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0005115, captured at 1:00 AM UTC.

The price of converting 1 ERN to USD is $0.9924 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:56:23 AMbuy$0.7504$0.99240.00038670.00051150.756
0xA79...BC93
0x81...9bc7
07/27/202612:42:23 AMbuy$0.4229$0.99270.00021780.00051140.426
0x0dC...bBCc
0x4f...ec3b
07/27/202612:40:17 AMbuy$0.3626$0.99260.00018680.00051130.3653
0x0e6...C7c8
0xb6...3518
07/27/202612:39:27 AMbuy$0.3244$0.99360.00016690.00051130.3265
0x311...2fb7
0x4f...1b44
07/27/202612:38:51 AMbuy$0.1563$0.99350.000080460.00051120.1573
0x255...5f03
0x42...8028
07/27/202612:38:47 AMbuy$0.2398$0.99330.00012340.00051110.2414
0x14c...bF1f
0x0c...c807
07/27/202612:38:49 AMbuy$0.2459$0.99340.00012650.00051120.2475
0x0a8...342A
0x45...b6f0
07/27/202612:34:23 AMbuy$0.1431$0.99420.000073580.00051110.1439
0xA79...BC93
0x44...f77b
07/27/202612:33:27 AMbuy$0.04769$0.99420.000024510.0005110.04797
0xA79...BC93
0x2d...b300
07/27/202612:33:27 AMbuy$0.3815$0.99410.00019610.0005110.3838
0xA79...BC93
0x2d...b300
07/27/202612:32:21 AMbuy$0.3879$0.9940.00019940.00051090.3902
0x238...6A50
0xea...2d83
07/27/202612:31:01 AMbuy$0.195$0.99270.00010030.00051090.1964
0x2d1...88EC
0x52...8db8
07/27/202612:30:25 AMbuy$0.2443$0.99360.00012560.00051080.2459
0x0fF...a8cF
0x75...2952
07/27/202612:23:27 AMbuy$0.3418$0.99370.00017570.00051070.3439
0x20e...abd8
0xdb...039f
07/27/202612:19:49 AMbuy$2.15$0.99270.0011090.00051052.17
0x0e6...C7c8
0xda...a43c
07/27/202612:19:27 AMbuy$0.5889$0.99330.00030250.00051020.5928
0x107...1e05
0xda...53cc
07/27/202612:19:01 AMbuy$1.33$0.99290.00068750.000511.34
0x2A2...f080
0xbd...8ff6
07/27/202612:17:35 AMbuy$0.7506$0.99330.00038520.00050980.7556
0xA79...BC93
0xd1...c03a
07/27/202612:17:35 AMbuy$0.5019$0.99310.00025750.00050960.5053
0x2Be...0E57
0x72...cd19
07/26/202611:38:35 PMbuy$0.02266$0.99550.00001160.00050960.02276
0x5A8...29B5
0x9a...16b8