WhatToFarm
/
12 Swap

Info about ERN-WETH pair

Price USD
$0.9876
Price
0.0004154 WETH
TVL
$10,642.34
MKT CAP
$47.6K
5m
0%
1h
0.43%
4h
0.38%
24h
-0.94%
Share
TXNS
512
Buys
251
Sells
261
Volume
668
Telegram price alerts
Pair:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ERN:
5,379.56
Pooled WETH:
$2.23

ERN/WETH price stats on Optimism

As of October 24, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9876. ERN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $667.96. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $47,627.32. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $10,642.34. The ERN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $10,642.34.

The total transactions of ERN/WETH is 512 in the last 24 hours, 251 of which are buy transactions, and 261 are sales transactions.

ERN/WETH pool has a trading volume of $667.96 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0004154, captured at 1:43 AM UTC.

The price of converting 1 ERN to USD is $0.9876 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:36:15 AMsell$0.00009381$0.98760.0739460.00041540.000094980x6a...ca06
10/24/20261:17:17 AMsell$0.3623$0.9890.00015220.00041540.36630x07...fdf6
10/24/20261:16:37 AMsell$0.9383$0.98810.00039460.00041550.94960xb3...a1ac
10/24/20261:16:05 AMsell$0.1976$0.98830.00008310.00041560.19990x68...8185
10/24/20261:15:59 AMsell$0.265$0.98840.00011140.00041570.26810x25...48ba
10/24/20261:15:41 AMsell$0.107$0.98850.000045030.00041570.10830xe1...d249
10/24/20261:12:25 AMsell$0.5203$0.98890.00021870.00041570.52610x2d...14e0
10/24/20261:12:07 AMsell$0.039$0.9890.000016390.00041580.039430x29...1c38
10/24/20261:12:01 AMsell$0.1976$0.98890.00008310.00041580.19980x1f...661b
10/24/202612:55:49 AMsell$0.00746$0.98780.053140.00041580.0075510xdb...30f1
10/24/202612:55:49 AMbuy$0.01231$0.99080.0551840.00041710.012420xfc...6bd3
10/24/202612:55:35 AMsell$0.01541$0.9870.0564950.00041580.015610xf9...122a
10/24/202612:55:35 AMbuy$1.54$0.98590.00065050.00041531.560xa9...9150
10/24/202612:55:35 AMbuy$10.28$0.98810.0043310.000416310.40x83...a708
10/24/202612:55:33 AMbuy$24.81$0.9820.010440.000413325.260x1f...1996
10/24/202612:55:23 AMbuy$1.03$0.97720.00043360.00041131.050x23...3ca5
10/24/202612:55:05 AMsell$0.0531$0.97410.000022350.000410.054510x01...2ac3
10/24/202612:55:03 AMsell$0.3043$0.97420.0001280.000410.31230xa8...b8c6
10/24/202612:55:03 AMbuy$8.16$0.97570.0034340.00041068.360x84...216f
10/24/202612:55:05 AMsell$0.06576$0.97410.000027670.000410.06750xeb...20e0