Info about ERN-WETH pair
- Pooled ERN:
- 5,379.56
- Pooled WETH:
- $2.23
ERN/WETH price stats on Optimism
As of October 24, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9876. ERN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $667.96. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $47,627.32. The liquidity pool contract is 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF with total value locked (TVL) of $10,642.34. The ERN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF is $10,642.34.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 512 in the last 24 hours, 251 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $667.96 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0004154, captured at 1:43 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9876 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:36:15 AM | sell | $0.00009381 | $0.9876 | 0.073946 | 0.0004154 | 0.00009498 | 0x6a...ca06 | |
| 10/24/2026 | 1:17:17 AM | sell | $0.3623 | $0.989 | 0.0001522 | 0.0004154 | 0.3663 | 0x07...fdf6 | |
| 10/24/2026 | 1:16:37 AM | sell | $0.9383 | $0.9881 | 0.0003946 | 0.0004155 | 0.9496 | 0xb3...a1ac | |
| 10/24/2026 | 1:16:05 AM | sell | $0.1976 | $0.9883 | 0.0000831 | 0.0004156 | 0.1999 | 0x68...8185 | |
| 10/24/2026 | 1:15:59 AM | sell | $0.265 | $0.9884 | 0.0001114 | 0.0004157 | 0.2681 | 0x25...48ba | |
| 10/24/2026 | 1:15:41 AM | sell | $0.107 | $0.9885 | 0.00004503 | 0.0004157 | 0.1083 | 0xe1...d249 | |
| 10/24/2026 | 1:12:25 AM | sell | $0.5203 | $0.9889 | 0.0002187 | 0.0004157 | 0.5261 | 0x2d...14e0 | |
| 10/24/2026 | 1:12:07 AM | sell | $0.039 | $0.989 | 0.00001639 | 0.0004158 | 0.03943 | 0x29...1c38 | |
| 10/24/2026 | 1:12:01 AM | sell | $0.1976 | $0.9889 | 0.0000831 | 0.0004158 | 0.1998 | 0x1f...661b | |
| 10/24/2026 | 12:55:49 AM | sell | $0.00746 | $0.9878 | 0.05314 | 0.0004158 | 0.007551 | 0xdb...30f1 | |
| 10/24/2026 | 12:55:49 AM | buy | $0.01231 | $0.9908 | 0.055184 | 0.0004171 | 0.01242 | 0xfc...6bd3 | |
| 10/24/2026 | 12:55:35 AM | sell | $0.01541 | $0.987 | 0.056495 | 0.0004158 | 0.01561 | 0xf9...122a | |
| 10/24/2026 | 12:55:35 AM | buy | $1.54 | $0.9859 | 0.0006505 | 0.0004153 | 1.56 | 0xa9...9150 | |
| 10/24/2026 | 12:55:35 AM | buy | $10.28 | $0.9881 | 0.004331 | 0.0004163 | 10.4 | 0x83...a708 | |
| 10/24/2026 | 12:55:33 AM | buy | $24.81 | $0.982 | 0.01044 | 0.0004133 | 25.26 | 0x1f...1996 | |
| 10/24/2026 | 12:55:23 AM | buy | $1.03 | $0.9772 | 0.0004336 | 0.0004113 | 1.05 | 0x23...3ca5 | |
| 10/24/2026 | 12:55:05 AM | sell | $0.0531 | $0.9741 | 0.00002235 | 0.00041 | 0.05451 | 0x01...2ac3 | |
| 10/24/2026 | 12:55:03 AM | sell | $0.3043 | $0.9742 | 0.000128 | 0.00041 | 0.3123 | 0xa8...b8c6 | |
| 10/24/2026 | 12:55:03 AM | buy | $8.16 | $0.9757 | 0.003434 | 0.0004106 | 8.36 | 0x84...216f | |
| 10/24/2026 | 12:55:05 AM | sell | $0.06576 | $0.9741 | 0.00002767 | 0.00041 | 0.0675 | 0xeb...20e0 |