WhatToFarm
/
Get started
12 Swap

Info about ERN-OP pair

Price USD
$0.9367
Price
7.89 OP
TVL
$2,953.22
MKT CAP
$52.4K
5m
0.22%
1h
0.98%
4h
0.63%
24h
0.77%
Share
TXNS
270
Buys
139
Sells
131
Volume
133
Telegram price alerts
Pair:
0x8E0175af4a695958E665E71964A8CfEC00085215
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
OP:
0x4200000000000000000000000000000000000042
Pooled ERN:
1,572.31
Pooled OP:
$12,446.37

ERN/OP price stats on Optimism

As of May 29, 2026, the current price of ERN token on DEX Velodrome Finance V2 is $0.9367. ERN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $132.67. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $52,366.12. The liquidity pool contract is 0x8E0175af4a695958E665E71964A8CfEC00085215 with total value locked (TVL) of $2,953.23. The ERN/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/OP with the contract address 0x8E0175af4a695958E665E71964A8CfEC00085215 is $2,953.23.

The total transactions of ERN/OP is 270 in the last 24 hours, 139 of which are buy transactions, and 131 are sales transactions.

ERN/OP pool has a trading volume of $132.67 in the last 24 hours.

The exchange rate of 1 ERN to OP is 7.89, captured at 3:16 PM UTC.

The price of converting 1 ERN to USD is $0.9367 today.

ERN-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/29/20263:12:15 PMsell$0.7611$0.93676.417.890.8125
0x4cf...23c5
0x5c...166a
05/29/20263:11:55 PMsell$0.5306$0.93614.487.90.5668
0x4cf...23c5
0xbf...f683
05/29/20263:11:25 PMsell$0.3574$0.93583.027.90.3819
0x4cf...23c5
0xf6...4d2e
05/29/20263:11:11 PMsell$0.4822$0.93534.077.910.5156
0x4cf...23c5
0xdf...044e
05/29/20263:10:35 PMsell$0.726$0.93546.147.910.7761
0x4cf...23c5
0x29...733b
05/29/20263:10:03 PMsell$2.08$0.935917.647.932.22
0x077...64BD
0x2f...5ea6
05/29/20263:09:49 PMsell$0.4216$0.93523.587.940.4508
0x4cf...23c5
0xb0...5693
05/29/20263:09:21 PMsell$0.6266$0.93465.337.950.6704
0x4cf...23c5
0x1e...847a
05/29/20263:07:33 PMsell$1.98$0.934116.927.962.12
0x077...64BD
0x8c...ec31
05/29/20263:07:27 PMsell$0.2318$0.93531.977.970.2479
0x798...4AA5
0xe4...b22f
05/29/20263:06:27 PMsell$0.6627$0.93475.667.980.7089
0x4cf...23c5
0x21...7e01
05/29/20262:57:19 PMsell$0.5333$0.93224.577.990.5721
0x4cf...23c5
0x1b...d339
05/29/20262:53:13 PMsell$0.4374$0.93243.757.990.4691
0x4cf...23c5
0xd3...9c5d
05/29/20262:52:51 PMsell$0.5977$0.93245.1280.641
0x4cf...23c5
0xc4...ba41
05/29/20262:52:43 PMsell$0.3797$0.93213.2680.4073
0x4cf...23c5
0x5e...0aee
05/29/20262:52:25 PMsell$1.39$0.931711.968.011.49
0x4cf...23c5
0x31...fe66
05/29/20262:51:51 PMsell$2.4$0.931520.768.032.58
0x077...64BD
0x1c...1862
05/29/20262:51:49 PMsell$0.4978$0.93134.38.050.5345
0x798...4AA5
0x61...5e43
05/29/20262:51:39 PMsell$2.24$0.932319.398.062.4
0x9B2...24F7
0xc5...797b
05/29/20262:51:37 PMsell$0.7799$0.93426.758.080.8348
0x416...34B6
0xb5...f9ef