- WhatToFarm
- Optimism
- Velodrome Finance V2
- LUSD-ERN LPs
Info about LUSD-ERN pair
- Pooled LUSD:
- 1,345.9
- Pooled ERN:
- $2,646.55
LUSD/ERN price stats on Optimism
As of May 29, 2026, the current price of LUSD token on DEX Velodrome Finance V2 is $1. LUSD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.12. LUSD token contract is 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 with a market cap $158,376.89. The liquidity pool contract is 0xF31cbe21Bbbb8056b75d6ca21e8fFd2CD38bD5C5 with total value locked (TVL) of $3,822.03. The LUSD/ERN trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LUSD/ERN now?
The current liquidity of LUSD/ERN with the contract address 0xF31cbe21Bbbb8056b75d6ca21e8fFd2CD38bD5C5 is $3,822.03.
How many transactions are there in the LUSD/ERN pool in the last 24 hours?
The total transactions of LUSD/ERN is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUSD/ERN pool in the last 24 hours?
LUSD/ERN pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 LUSD to ERN?
The exchange rate of 1 LUSD to ERN is 1.96, captured at 3:17 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-ERN price chart
| Date | Time | Price $ | Price ERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:11:37 PM | sell | $2.71 | $1 | 2.9 | 1.96 | 2.71 | 0xba...498e | |
| 05/29/2026 | 3:07:33 PM | sell | $1.98 | $0.9995 | 2.12 | 1.97 | 1.98 | 0x8c...ec31 | |
| 05/29/2026 | 3:05:09 PM | sell | $2.73 | $0.9993 | 2.93 | 1.97 | 2.73 | 0xe6...1282 | |
| 05/29/2026 | 2:51:51 PM | sell | $2.4 | $0.9983 | 2.58 | 1.98 | 2.4 | 0x1c...1862 | |
| 05/29/2026 | 2:26:17 PM | buy | $2.21 | $0.9992 | 2.38 | 1.98 | 2.21 | 0x1e...bf0b | |
| 05/29/2026 | 2:22:41 PM | buy | $2.61 | $0.9989 | 2.81 | 1.98 | 2.61 | 0x03...1fb0 | |
| 05/29/2026 | 1:30:55 PM | buy | $2.7 | $1 | 2.9 | 1.97 | 2.7 | 0x0b...9adb | |
| 05/29/2026 | 1:11:57 PM | buy | $1.84 | $0.9986 | 1.97 | 1.97 | 1.84 | 0x5d...ae9f | |
| 05/29/2026 | 12:33:43 PM | buy | $1.65 | $0.9988 | 1.77 | 1.96 | 1.65 | 0xd4...3c5a | |
| 05/29/2026 | 12:13:25 PM | buy | $0.05573 | $1 | 0.05978 | 1.96 | 0.05572 | 0x33...402e | |
| 05/29/2026 | 2:54:13 AM | buy | $2.2 | $0.9996 | 2.37 | 1.96 | 2.21 | 0xa8...ed0f | |
| 05/28/2026 | 6:11:03 PM | sell | $0 | $0 | 2.1 | 1.95 | 1.96 | 0xd6...d0aa | |
| 05/28/2026 | 5:49:41 PM | sell | $0 | $0 | 2.85 | 1.96 | 2.67 | 0xea...b94f | |
| 05/28/2026 | 5:39:29 PM | sell | $0 | $0 | 2.2 | 1.96 | 2.06 | 0xe9...f5d5 | |
| 05/28/2026 | 5:33:41 PM | sell | $0 | $0 | 1.97 | 1.97 | 1.84 | 0xe0...024b | |
| 05/28/2026 | 4:51:35 PM | sell | $0 | $0 | 2.95 | 1.97 | 2.75 | 0x4c...dea1 | |
| 05/28/2026 | 4:45:01 PM | sell | $0 | $0 | 3.07 | 1.98 | 2.86 | 0x74...a20a | |
| 05/28/2026 | 4:24:33 PM | sell | $0 | $0 | 2.38 | 1.99 | 2.22 | 0x14...1622 | |
| 05/28/2026 | 2:05:49 PM | buy | $0 | $0 | 2.46 | 1.99 | 2.28 | 0xf9...86ea | |
| 05/28/2026 | 10:07:19 AM | sell | $0 | $0 | 0.967 | 1.99 | 0.9004 | 0x60...7a3c |