WhatToFarm
/
Get started
12 Swap

Info about 2192-WETH pair

Price USD
$0.053752
Price
0.081869 WETH
TVL
$3,316.09
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f
2192:
0x3Ed9AcAac7Bd974eB83a8eA6432a239e3C829D5D
WETH:
0x4200000000000000000000000000000000000006
Pooled 2192:
437.4M
Pooled WETH:
$0.8258

2192/WETH price stats on Optimism

As of May 29, 2026, the current price of 2192 token on DEX Velodrome Finance V2 is $0.000003752. 2192 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. 2192 token contract is 0x3Ed9AcAac7Bd974eB83a8eA6432a239e3C829D5D with a market cap $8,066.94. The liquidity pool contract is 0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f with total value locked (TVL) of $3,316.09. The 2192/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of 2192/WETH with the contract address 0x0E9DA98191551c417D25BeBE69F2CbE47DfB186f is $3,316.09.

The total transactions of 2192/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

2192/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 2192 to WETH is 0.000000001869, captured at 3:17 PM UTC.

The price of converting 1 2192 to USD is $0.000003752 today.

2192-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:15:45 PMsell$0.008205$0.0537520.0540860.0818692,186.52
0x8f6...DBb0
0xd1...dd5c
05/24/202610:16:03 PMsell$0.008561$0.0539150.0540860.0818692,186.52
0x12e...c43e
0x77...1588
05/24/20261:23:43 PMsell$0.008658$0.053960.0540860.0818692,186.52
0xF70...16BE
0x59...d8eb
05/23/20265:39:45 AMsell$0.008443$0.0538610.0540860.0818692,186.52
0x800...bfE4
0x5c...232a
05/22/20264:21:19 PMsell$0.008665$0.0539640.0540850.0818692,185.86
0x769...2FA6
0x47...0483
05/22/20267:08:57 AMsell$0.008678$0.0539690.0540870.0818692,186.52
0x355...4C8C
0x0c...c0f6
05/22/202612:05:57 AMsell$0.008732$0.0539840.0540970.0818692,192
0xFB8...2876
0x67...ed8c
05/21/202610:54:03 PMsell$0.1632$0.0539830.000076580.08186940,965.24
0x8DE...F852
0x51...59e2
05/19/20267:45:15 PMsell$0.008637$0.0539510.0540860.0818692,185.86
0x044...934e
0x79...3753
05/18/20269:35:47 PMsell$0.00001591$0.0539890.0874590.0818693.99
0x55e...6015
0xd2...566d
05/18/20266:38:05 PMsell$0.008542$0.0539060.0540870.0818692,186.52
0x6Af...F419
0xa0...31ed
05/18/20266:12:19 PMsell$0.008598$0.0539330.0540860.0818692,185.86
0x0F7...3eAF
0x26...b8e6
05/18/20265:55:33 AMsell$0.0001281$0.0539650.076040.08186932.3
0xf40...2842
0x92...2f13
05/18/20265:35:09 AMsell$0.008678$0.0539680.0540880.0818692,186.52
0xFa8...a386
0x1b...3e21
05/17/20262:34:23 AMsell$0.009711$0.0540640.0544670.0818692,389.49
0x080...8cF3
0x05...7a43
05/15/20261:55:41 PMsell$0.005373$0.0541530.0524180.0818691,293.66
0x1BD...141e
0x71...f1b0
05/15/20262:40:05 AMsell$0.008395$0.0542380.0537030.0818691,981.01
0xeb3...9114
0x2d...609d
05/14/20268:05:21 AMsell$0.009248$0.0542290.0540880.0818692,186.52
0x242...3A78
0x17...a04d
05/14/20264:03:19 AMsell$0.03497$0.0541920.000015590.0818698,343.08
0xCE5...2026
0x77...50cc
05/13/20265:10:01 PMsell$0.009834$0.054210.0543670.0818692,335.86
0x148...D56e
0xb0...8152