- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-WBTC LPs
Info about xOpenX-WBTC pair
- Pooled xOpenX:
- 764.81
- Pooled WBTC:
- $0.001362
xOpenX/WBTC price stats on Optimism
As of January 2, 2026, the current price of xOpenX token on DEX Open Swap Optimism is $0.1576. xOpenX price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.39. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $62,946.68. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $240.93. The xOpenX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/WBTC now?
The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $240.93.
How many transactions are there in the xOpenX/WBTC pool in the last 24 hours?
The total transactions of xOpenX/WBTC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xOpenX/WBTC pool in the last 24 hours?
xOpenX/WBTC pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 xOpenX to WBTC?
The exchange rate of 1 xOpenX to WBTC is 0.000001785, captured at 8:48 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.1576 today.
xOpenX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:07:51 PM | buy | $0.3877 | $0.1576 | 0.05439 | 0.051785 | 2.45 | 0xf5...f892 | |
| 01/01/2026 | 10:21:27 PM | sell | $0.1693 | $0.1558 | 0.05192 | 0.051767 | 1.08 | 0xc7...be22 | |
| 01/01/2026 | 10:21:27 PM | buy | $0.5052 | $0.1566 | 0.05573 | 0.051776 | 3.22 | 0x83...755a | |
| 01/01/2026 | 5:15:31 PM | buy | $0 | $0 | 0.05584 | 0.05176 | 3.31 | 0x84...1098 | |
| 01/01/2026 | 4:11:45 PM | sell | $0 | $0 | 0.05101 | 0.051739 | 0.5805 | 0xe5...2340 | |
| 01/01/2026 | 4:11:43 PM | buy | $0 | $0 | 0.05406 | 0.051752 | 2.31 | 0x96...85f4 | |
| 01/01/2026 | 3:03:49 PM | buy | $0.4052 | $0.1526 | 0.05462 | 0.05174 | 2.65 | 0x8d...5665 | |
| 01/01/2026 | 2:09:09 PM | buy | $0.3757 | $0.1514 | 0.05429 | 0.051729 | 2.48 | 0x50...3356 | |
| 01/01/2026 | 1:39:55 PM | buy | $0 | $0 | 0.05403 | 0.051718 | 2.34 | 0xa5...f52a | |
| 01/01/2026 | 9:03:23 AM | buy | $0.3719 | $0.1494 | 0.05425 | 0.051707 | 2.48 | 0x6c...7762 | |
| 01/01/2026 | 2:54:21 AM | buy | $0 | $0 | 0.05439 | 0.051696 | 2.58 | 0x8a...0913 | |
| 01/01/2026 | 2:53:41 AM | buy | $0 | $0 | 0.05165 | 0.051685 | 0.9791 | 0xf9...75e1 | |
| 01/01/2026 | 2:53:39 AM | sell | $1.17 | $0.148 | 0.00001336 | 0.051688 | 7.91 | 0x6e...e891 | |
| 12/31/2025 | 6:56:01 PM | buy | $0 | $0 | 0.051 | 0.051715 | 0.5827 | 0x5a...4e32 | |
| 12/31/2025 | 6:55:59 PM | buy | $0 | $0 | 0.051 | 0.051713 | 0.5836 | 0x9c...1223 | |
| 12/31/2025 | 6:32:11 PM | sell | $0.3392 | $0.1493 | 0.05387 | 0.051703 | 2.27 | 0x5f...1e1d | |
| 12/31/2025 | 9:06:11 AM | sell | $0.3876 | $0.1516 | 0.05439 | 0.051717 | 2.55 | 0xe0...8a61 | |
| 12/31/2025 | 12:16:05 AM | sell | $0.3924 | $0.153 | 0.05443 | 0.051727 | 2.56 | 0xdb...2e36 | |
| 12/29/2025 | 7:03:45 PM | sell | $0 | $0 | 0.05439 | 0.051737 | 2.52 | 0xb9...7130 | |
| 12/28/2025 | 8:27:05 PM | sell | $0 | $0 | 0.05443 | 0.05175 | 2.53 | 0x6f...44b4 |