WhatToFarm
/
Get started
12 Swap

Info about xOpenX-WBTC pair

Price USD
$0.0692
Price
0.069609 WBTC
TVL
$152.71
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled xOpenX:
1,104.3
Pooled WBTC:
$0.001059

xOpenX/WBTC price stats on Optimism

As of June 1, 2026, the current price of xOpenX token on DEX Open Swap Optimism is $0.0692. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $23,145.79. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $152.72. The xOpenX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $152.72.

The total transactions of xOpenX/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xOpenX/WBTC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 xOpenX to WBTC is 0.0000009609, captured at 4:38 PM UTC.

The price of converting 1 xOpenX to USD is $0.0692 today.

xOpenX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/01/202612:27:29 PMbuy$0.0893$0.06920.051240.0696091.29
0x4cf...23c5
0x9f...b3b2
05/28/202611:47:33 AMsell$0.258$0.070170.053520.0695723.67
0x416...34B6
0xf1...dd9f
05/24/20268:50:21 PMsell$0.261$0.073370.053420.0696143.55
0x2c6...7746
0xaf...cd13
05/23/20269:29:19 PMbuy$0.3068$0.074140.054010.0696884.13
0xFce...e648
0x5b...2d9b
05/23/20267:48:17 AMbuy$0.0777$0.072040.051040.0696421.07
0x5A8...29B5
0xaf...2ebc
05/23/20267:48:15 AMsell$0.6387$0.072050.058550.0696448.86
0x416...34B6
0x7b...fa60
05/22/20264:30:49 AMbuy$1.99$0.073980.000025820.06955327.02
0x30c...4d77
0xb8...349d
05/22/20264:30:49 AMsell$4.1$0.073410.000053010.06947955.92
0x6E7...8168
0x1b...110c
05/22/20264:30:49 AMbuy$0.5434$0.075590.056660.069767.18
0x148...D56e
0xb6...516f
05/22/20264:30:49 AMbuy$0.3321$0.075590.0540.069764.39
0xD4a...109c
0x32...49a5
05/22/20264:30:49 AMbuy$0.3049$0.075590.05370.069764.03
0x2c6...7746
0xfe...76c6
05/22/20261:35:35 AMbuy$0.2706$0.077060.053510.0699963.51
0xFce...e648
0x73...7456
05/21/20263:23:33 PMbuy$0.6488$0.0760.058440.0698858.53
0x416...34B6
0x0c...985e
05/21/20261:49:53 PMbuy$0.09482$0.074920.051240.0697971.26
0x4cf...23c5
0xbf...4466
05/20/20266:07:49 AMsell$0.3128$0.075040.054070.0697644.16
0x2c6...7746
0x81...9aea
05/17/202611:42:53 PMsell$0.2352$0.075210.053060.0697843.12
0xFce...e648
0x26...4c91
05/17/202611:42:53 PMbuy$0.07686$0.075720.0510.0698511.01
0xBc7...0130
0x96...d06d
05/17/202611:41:03 PMsell$0.2943$0.076050.053820.0698713.86
0xFce...e648
0x58...d58f
05/16/20269:47:53 AMbuy$0.07792$0.077610.0510.069961
0xab1...3477
0xa6...d9ba
05/16/20269:47:51 AMsell$0.3763$0.07730.054830.069924.86
0x2c6...7746
0xf6...6836