WhatToFarm
/
Get started
12 Swap

Info about xOpenX-WBTC pair

Price USD
$0.3036
Price
0.053159 WBTC
TVL
$664.4
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled xOpenX:
1,097.79
Pooled WBTC:
$0.003457

xOpenX/WBTC price stats on Optimism

As of December 22, 2024, the current price of xOpenX token on DEX Open Swap Optimism is $0.3036. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $136,636.99. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $664.40. The xOpenX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $664.40.

The total transactions of xOpenX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xOpenX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xOpenX to WBTC is 0.000003159, captured at 1:36 AM UTC.

The price of converting 1 xOpenX to USD is $0.3036 today.

xOpenX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/21/20241:33:47 PMsell$2.11$0.30360.000021960.0531596.95
0x148...D56e
0x7c...1c23
12/21/20241:16:49 PMsell$2.14$0.3120.000022040.0531996.88
0x148...D56e
0xb1...685a
12/21/202412:11:17 PMsell$2.14$0.31590.0000220.053246.78
0x148...D56e
0xbc...791b
12/21/20249:20:27 AMsell$2.16$0.32150.000022110.053286.73
0x148...D56e
0x58...9865
12/21/20245:50:39 AMbuy$2.19$0.32350.000022370.0533016.77
0x148...D56e
0xad...3f6d
12/21/20241:32:03 AMbuy$1.01$0.3190.000010470.0532753.19
0x148...D56e
0xb4...b05e
12/20/20244:41:21 PMbuy$5.49$0.31170.000056590.05320817.63
0x2E3...867a
0x75...ca9a
12/20/20242:17:13 PMbuy$1.65$0.30010.000017290.053145.5
0xF7F...45dF
0xb5...7883
12/20/202412:57:03 PMbuy$0.518$0.29170.055540.053121.77
0x397...C6c2
0xb5...9650
12/20/202412:41:45 PMbuy$1.08$0.28850.000011690.0531043.76
0x397...C6c2
0x6e...5b98
12/20/202412:36:27 PMbuy$0.6828$0.28880.05730.0530872.36
0x397...C6c2
0xdd...7030
12/20/202412:31:17 PMbuy$1.58$0.28680.00001690.0530655.51
0x397...C6c2
0x05...d49d
12/20/202411:32:01 AMsell$3.19$0.28620.000034140.05306211.14
0x148...D56e
0x3b...db3f
12/20/202410:15:29 AMsell$3.23$0.29450.000034330.05312410.98
0x148...D56e
0x45...4690
12/20/20248:57:01 AMsell$2.07$0.30210.000021810.0531756.86
0x148...D56e
0x64...25ad
12/20/20248:12:17 AMsell$3.35$0.31230.000034720.05322710.75
0x148...D56e
0xae...1db6
12/20/20246:38:21 AMsell$3.11$0.31670.000032320.0532899.82
0x148...D56e
0x31...ab17
12/19/202411:28:11 PMbuy$0.6799$0.32370.0570.0533332.09
0x397...C6c2
0x4c...b50b
12/19/20246:16:25 PMbuy$0.8486$0.32370.05870.0533182.62
0x397...C6c2
0x75...6101
12/19/20246:16:23 PMsell$6.43$0.32610.00006610.05335219.71
0x111...4293
0xbb...c47b