- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-WBTC LPs
Info about xOpenX-WBTC pair
- Pooled xOpenX:
- 785.39
- Pooled WBTC:
- $0.001313
xOpenX/WBTC price stats on Optimism
As of September 18, 2025, the current price of xOpenX token on DEX Open Swap Optimism is $0.1964. xOpenX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.64. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $81,878.64. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $308.22. The xOpenX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/WBTC now?
The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $308.22.
How many transactions are there in the xOpenX/WBTC pool in the last 24 hours?
The total transactions of xOpenX/WBTC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xOpenX/WBTC pool in the last 24 hours?
xOpenX/WBTC pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 xOpenX to WBTC?
The exchange rate of 1 xOpenX to WBTC is 0.000001675, captured at 9:24 PM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.1964 today.
xOpenX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:56:47 PM | sell | $0.95 | $0.1947 | 0.0581 | 0.05166 | 4.87 | 0x53...d3c4 | |
| 09/18/2025 | 1:56:49 PM | buy | $0.2533 | $0.1964 | 0.05216 | 0.051675 | 1.28 | 0xff...6eb0 | |
| 09/18/2025 | 1:56:49 PM | buy | $0.489 | $0.1955 | 0.05417 | 0.051667 | 2.5 | 0x1f...1d05 | |
| 09/18/2025 | 4:14:57 AM | sell | $1.02 | $0.1975 | 0.0587 | 0.051681 | 5.17 | 0x17...4451 | |
| 09/17/2025 | 10:07:57 PM | sell | $0.3638 | $0.1987 | 0.05311 | 0.051698 | 1.83 | 0xed...88c5 | |
| 09/17/2025 | 10:07:55 PM | buy | $0.6188 | $0.1996 | 0.05529 | 0.051706 | 3.1 | 0x13...2a30 | |
| 09/17/2025 | 10:07:53 PM | buy | $1.42 | $0.1969 | 0.0000122 | 0.051683 | 7.24 | 0x35...67fb | |
| 09/17/2025 | 10:07:33 PM | buy | $0.5358 | $0.1944 | 0.05458 | 0.051662 | 2.75 | 0x61...86cf | |
| 09/17/2025 | 10:06:55 PM | sell | $0.2129 | $0.1919 | 0.05182 | 0.05164 | 1.1 | 0xb8...d42d | |
| 09/17/2025 | 10:06:55 PM | buy | $0.3381 | $0.1939 | 0.05289 | 0.051657 | 1.74 | 0xc0...8f25 | |
| 09/17/2025 | 10:06:53 PM | buy | $1.3 | $0.1918 | 0.00001119 | 0.051639 | 6.82 | 0x13...5bdb | |
| 09/17/2025 | 10:06:27 PM | sell | $0.1719 | $0.1889 | 0.05147 | 0.051614 | 0.9103 | 0x06...8b46 | |
| 09/17/2025 | 10:06:25 PM | buy | $1.48 | $0.1887 | 0.00001271 | 0.051613 | 7.87 | 0xe6...a916 | |
| 09/17/2025 | 8:24:17 PM | buy | $0.4639 | $0.1847 | 0.054 | 0.051592 | 2.51 | 0x70...86e2 | |
| 09/17/2025 | 5:11:15 AM | sell | $0.6806 | $0.1841 | 0.05586 | 0.051585 | 3.69 | 0xb4...acc3 | |
| 09/17/2025 | 3:44:17 AM | sell | $0.3755 | $0.1985 | 0.05325 | 0.051718 | 2.03 | 0x07...d9df | |
| 09/17/2025 | 3:44:15 AM | sell | $0.4298 | $0.1985 | 0.05372 | 0.051718 | 2.32 | 0xaf...1de6 | |
| 09/17/2025 | 3:44:13 AM | buy | $2.23 | $0.2008 | 0.00001914 | 0.051718 | 11.75 | 0x76...112a | |
| 09/17/2025 | 3:44:13 AM | sell | $3.44 | $0.2008 | 0.00002947 | 0.051718 | 18.06 | 0xa0...5451 | |
| 09/17/2025 | 3:44:13 AM | sell | $1.28 | $0.2008 | 0.00001097 | 0.051718 | 6.73 | 0x17...7fa4 |