- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-WBTC LPs
Info about xOpenX-WBTC pair
- Pooled xOpenX:
- 1,378.17
- Pooled WBTC:
- $0.002766
xOpenX/WBTC price stats on Optimism
As of March 12, 2025, the current price of xOpenX token on DEX Open Swap Optimism is $0.1567. xOpenX price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.61. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $62,291.66. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $431.94. The xOpenX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/WBTC now?
The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $431.94.
How many transactions are there in the xOpenX/WBTC pool in the last 24 hours?
The total transactions of xOpenX/WBTC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xOpenX/WBTC pool in the last 24 hours?
xOpenX/WBTC pool has a trading volume of $10.61 in the last 24 hours.
What is the exchange rate of 1 xOpenX to WBTC?
The exchange rate of 1 xOpenX to WBTC is 0.000002008, captured at 1:36 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.1567 today.
xOpenX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 1:42:25 AM | sell | $0.9258 | $0.1567 | 0.00001186 | 0.052008 | 5.9 | 0x59...9c6a | |
| 03/11/2025 | 12:59:17 AM | sell | $0.3632 | $0.1562 | 0.0547 | 0.052021 | 2.32 | 0x0e...1cc6 | |
| 03/11/2025 | 12:39:35 AM | sell | $0.6454 | $0.1555 | 0.05843 | 0.052031 | 4.14 | 0xda...581a | |
| 03/10/2025 | 10:35:47 PM | sell | $0.6173 | $0.1613 | 0.05782 | 0.052043 | 3.82 | 0xf1...db14 | |
| 03/10/2025 | 8:20:51 PM | sell | $0.6214 | $0.1624 | 0.05786 | 0.052054 | 3.82 | 0x7d...86a3 | |
| 03/10/2025 | 7:07:13 PM | sell | $0.7646 | $0.16 | 0.05988 | 0.052067 | 4.77 | 0x25...322f | |
| 03/10/2025 | 7:03:47 PM | sell | $0.4053 | $0.1602 | 0.05525 | 0.052075 | 2.52 | 0x8b...19b8 | |
| 03/10/2025 | 6:38:43 PM | sell | $0.7798 | $0.1636 | 0.05996 | 0.05209 | 4.76 | 0x59...8030 | |
| 03/10/2025 | 5:20:01 PM | sell | $0.728 | $0.1652 | 0.05927 | 0.052104 | 4.4 | 0x07...14de | |
| 03/10/2025 | 12:20:59 PM | buy | $2.11 | $0.175 | 0.00002546 | 0.052105 | 12.09 | 0x6d...d364 | |
| 03/10/2025 | 10:57:29 AM | buy | $1.05 | $0.172 | 0.0000127 | 0.052077 | 6.11 | 0x76...ddd1 | |
| 03/10/2025 | 9:16:09 AM | buy | $0.5556 | $0.1687 | 0.05679 | 0.052062 | 3.29 | 0x90...25e1 | |
| 03/10/2025 | 2:47:43 AM | buy | $1.03 | $0.1695 | 0.0000125 | 0.052048 | 6.1 | 0x2e...ddea | |
| 03/09/2025 | 6:38:47 PM | sell | $0.656 | $0.1681 | 0.05793 | 0.052032 | 3.9 | 0x8e...bac0 | |
| 03/09/2025 | 5:11:25 PM | sell | $1.02 | $0.167 | 0.00001255 | 0.052047 | 6.13 | 0xfc...9c5e | |
| 03/09/2025 | 4:54:13 PM | sell | $0.6806 | $0.1694 | 0.05829 | 0.052063 | 4.01 | 0x9e...b801 | |
| 03/09/2025 | 3:50:09 PM | sell | $0.7166 | $0.1721 | 0.05864 | 0.052075 | 4.16 | 0x52...aa52 | |
| 03/09/2025 | 2:53:29 PM | sell | $0.6841 | $0.1744 | 0.05819 | 0.052088 | 3.92 | 0xd6...fd8b | |
| 03/09/2025 | 2:52:23 PM | sell | $0.2155 | $0.175 | 0.05258 | 0.052096 | 1.23 | 0x03...c51d | |
| 03/08/2025 | 5:19:17 PM | buy | $0.5007 | $0.1806 | 0.05584 | 0.052106 | 2.77 | 0x9c...77a1 |