WhatToFarm
/
Get started
12 Swap

Info about xOpenX-WBTC pair

Price USD
$0.1526
Price
0.051419 WBTC
TVL
$501.59
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled xOpenX:
1,639.9
Pooled WBTC:
$0.002332

xOpenX/WBTC price stats on Optimism

As of June 30, 2025, the current price of xOpenX token on DEX Open Swap Optimism is $0.1526. xOpenX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.37. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $60,890.62. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $501.59. The xOpenX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $501.59.

The total transactions of xOpenX/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

xOpenX/WBTC pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 xOpenX to WBTC is 0.000001419, captured at 9:08 PM UTC.

The price of converting 1 xOpenX to USD is $0.1526 today.

xOpenX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/30/20252:59:27 PMsell$0.3203$0.15260.052980.0514192.09
0xfd3...0E26
0x23...d682
06/29/202510:26:17 PMbuy$0.656$0.1550.056030.0514254.23
0x19f...0F3c
0xca...11c5
06/29/202510:06:19 PMbuy$0.2005$0.15310.051860.051421.3
0xc87...cb2C
0x90...435d
06/29/202510:06:13 PMbuy$0.8657$0.15250.058030.0514145.67
0x007...8012
0x64...7c53
06/29/20258:56:03 PMbuy$0.1631$0.15220.051510.0514081.07
0xc1D...050A
0x18...1807
06/29/20258:45:59 PMbuy$0.1627$0.15160.051510.0514071.07
0xB64...030C
0x5d...38c6
06/29/20259:44:05 AMbuy$0.1643$0.15290.051510.0514051.07
0x143...4730
0x5f...086b
06/29/20258:03:45 AMbuy$0.1407$0.15190.05130.0514030.9262
0xFEB...aD38
0xfb...ecf3
06/28/20259:54:49 PMbuy$0.3633$0.15050.053380.05142.41
0xF21...9C02
0x50...7c8f
06/28/20255:51:17 PMbuy$0.1591$0.15020.051480.0513971.05
0xf65...9a22
0xf9...4c70
06/27/20256:57:13 PMsell$0.3308$0.14790.053110.051392.23
0x007...8012
0x94...5c20
06/27/20256:37:11 PMsell$0.3109$0.14830.052920.0513932.09
0xb89...2C04
0x55...23ad
06/27/20255:47:01 PMsell$0.3385$0.14870.053180.0513972.27
0xcb5...b128
0x55...145c
06/26/20256:02:43 PMsell$0.3569$0.15060.053320.05142.37
0x4aB...7b34
0x47...7f03
06/26/20251:41:53 PMsell$0.2561$0.15120.052380.0514051.69
0xf65...9a22
0xe2...2f71
06/26/202512:31:45 PMsell$0.2905$0.15090.052710.0514071.92
0xE24...C620
0x21...812f
06/26/20253:20:03 AMbuy$0.1878$0.15390.051730.0514171.22
0x183...a032
0x11...9020
06/26/20253:10:01 AMbuy$0.111$0.15410.051020.0514150.7205
0xcb5...b128
0x7c...3de7
06/25/202511:49:33 PMsell$0.2665$0.15190.052470.0514071.75
0xF21...9C02
0x21...256c
06/25/20252:28:03 PMsell$0.3649$0.15280.053370.0514112.38
0x74F...a42a
0xf3...f5b9