- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-WBTC LPs
Info about xOpenX-WBTC pair
- Pooled xOpenX:
- 1,200.04
- Pooled WBTC:
- $0.003105
xOpenX/WBTC price stats on Optimism
As of September 8, 2024, the current price of xOpenX token on DEX Open Swap Optimism is $0.1494. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $72,050.88. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $360.81. The xOpenX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/WBTC now?
The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $360.81.
How many transactions are there in the xOpenX/WBTC pool in the last 24 hours?
The total transactions of xOpenX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xOpenX/WBTC pool in the last 24 hours?
xOpenX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xOpenX to WBTC?
The exchange rate of 1 xOpenX to WBTC is 0.000002573, captured at 12:19 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.1494 today.
xOpenX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 1:47:47 AM | buy | $1.54 | $0.1494 | 0.00002652 | 0.052573 | 10.3 | 0x7c...5993 | |
| 09/05/2024 | 1:19:11 AM | buy | $2.79 | $0.146 | 0.00004802 | 0.052512 | 19.11 | 0x64...9a77 | |
| 09/05/2024 | 1:18:11 AM | buy | $3.06 | $0.1407 | 0.00005287 | 0.052429 | 21.75 | 0xfd...cc84 | |
| 09/05/2024 | 1:14:35 AM | buy | $6.15 | $0.121 | 0.0001066 | 0.052097 | 46.31 | 0xd9...375a | |
| 09/05/2024 | 1:14:31 AM | buy | $4.39 | $0.1247 | 0.00007622 | 0.05216 | 35.27 | 0x6f...3dbf | |
| 09/05/2024 | 1:14:19 AM | sell | $17.84 | $0.121 | 0.0003092 | 0.052097 | 133.1 | - | 0xd9...e0a7 |
| 09/04/2024 | 2:40:41 AM | sell | $0.4414 | $0.1467 | 0.05778 | 0.052586 | 3 | 0xda...6ed6 | |
| 09/04/2024 | 1:27:03 AM | sell | $1.05 | $0.147 | 0.00001869 | 0.052607 | 7.16 | 0xda...4dee | |
| 08/30/2024 | 6:55:35 AM | sell | $0.7594 | $0.1554 | 0.00001287 | 0.052635 | 4.88 | 0xa9...f82c | |
| 08/29/2024 | 4:07:43 AM | buy | $2.75 | $0.1544 | 0.00004682 | 0.052622 | 17.85 | 0x25...2754 | |
| 08/28/2024 | 3:18:23 AM | buy | $0.3305 | $0.1533 | 0.05556 | 0.052578 | 2.15 | 0xd7...44d8 | |
| 08/28/2024 | 3:18:21 AM | buy | $1.9 | $0.1514 | 0.00003207 | 0.052547 | 12.58 | 0x69...0147 | |
| 08/27/2024 | 10:03:27 PM | sell | $3.47 | $0.1538 | 0.00005765 | 0.052553 | 22.57 | 0x63...165f | |
| 08/27/2024 | 9:49:35 PM | sell | $2.24 | $0.1547 | 0.00003821 | 0.052632 | 14.51 | 0x43...2bb3 | |
| 08/27/2024 | 11:22:49 AM | sell | $0.7994 | $0.1658 | 0.00001289 | 0.052674 | 4.81 | 0xff...1241 | |
| 08/26/2024 | 6:13:25 AM | buy | $0.6448 | $0.1724 | 0.00001008 | 0.052695 | 3.73 | 0xc4...a1b6 | |
| 08/26/2024 | 3:10:39 AM | buy | $0.9801 | $0.1709 | 0.00001533 | 0.052673 | 5.73 | 0xad...5f0c | |
| 08/25/2024 | 6:28:15 AM | sell | $1.25 | $0.1708 | 0.0000195 | 0.052661 | 7.32 | 0xea...e385 | |
| 08/24/2024 | 4:22:21 PM | sell | $1.69 | $0.1727 | 0.00002648 | 0.052699 | 9.8 | 0xa8...3543 | |
| 08/24/2024 | 3:07:49 PM | sell | $0.9132 | $0.1746 | 0.00001429 | 0.052733 | 5.22 | 0xf1...54a9 |