- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-WBTC LPs
Info about xOpenX-WBTC pair
- Pooled xOpenX:
- 865.53
- Pooled WBTC:
- $0.001205
xOpenX/WBTC price stats on Optimism
As of March 3, 2026, the current price of xOpenX token on DEX Open Swap Optimism is $0.09412. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $33,437.26. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $163.54. The xOpenX/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/WBTC now?
The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $163.54.
How many transactions are there in the xOpenX/WBTC pool in the last 24 hours?
The total transactions of xOpenX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xOpenX/WBTC pool in the last 24 hours?
xOpenX/WBTC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 xOpenX to WBTC?
The exchange rate of 1 xOpenX to WBTC is 0.000001383, captured at 10:29 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.09412 today.
xOpenX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:46:29 AM | sell | $0.117 | $0.09412 | 0.05172 | 0.051383 | 1.24 | 0xe2...498a | |
| 03/01/2026 | 8:40:27 PM | sell | $0 | $0 | 0.05172 | 0.051387 | 1.24 | 0xc0...84fa | |
| 02/25/2026 | 9:39:05 PM | buy | $0 | $0 | 0.05167 | 0.051403 | 1.18 | 0x93...1978 | |
| 02/25/2026 | 9:37:07 PM | buy | $0.1638 | $0.09798 | 0.05234 | 0.051398 | 1.67 | 0x64...e703 | |
| 02/25/2026 | 9:32:23 PM | buy | $0.1154 | $0.09578 | 0.05168 | 0.051394 | 1.2 | 0xeb...f8fe | |
| 02/25/2026 | 5:02:25 PM | buy | $0.1228 | $0.0949 | 0.0518 | 0.05139 | 1.29 | 0x70...8dd2 | |
| 02/24/2026 | 7:53:25 PM | buy | $0.2101 | $0.08897 | 0.05327 | 0.051384 | 2.36 | 0x04...598a | |
| 02/24/2026 | 7:29:11 PM | sell | $0.2967 | $0.0883 | 0.05463 | 0.051377 | 3.36 | 0xf1...8fc5 | |
| 02/22/2026 | 12:08:33 PM | sell | $0.3622 | $0.09423 | 0.05534 | 0.051389 | 3.84 | 0x34...d4ba | |
| 02/21/2026 | 2:56:29 PM | sell | $0.3466 | $0.0956 | 0.05508 | 0.051401 | 3.62 | 0xff...aa2f | |
| 02/21/2026 | 10:13:09 AM | buy | $0.4676 | $0.0958 | 0.05688 | 0.051409 | 4.88 | 0x6d...9fc3 | |
| 02/21/2026 | 9:22:15 AM | buy | $0.1156 | $0.09478 | 0.0517 | 0.051393 | 1.21 | 0xc1...1bd8 | |
| 02/21/2026 | 9:22:17 AM | buy | $0.1176 | $0.09531 | 0.05173 | 0.051401 | 1.23 | 0x4e...126e | |
| 02/20/2026 | 6:11:55 PM | buy | $0 | $0 | 0.052 | 0.051389 | 1.43 | 0x47...bdd0 | |
| 02/20/2026 | 6:11:49 PM | sell | $0 | $0 | 0.0541 | 0.051383 | 2.96 | 0xc6...6a46 | |
| 02/20/2026 | 11:26:47 AM | sell | $0 | $0 | 0.05518 | 0.051394 | 3.71 | 0xc6...9629 | |
| 02/20/2026 | 8:19:51 AM | sell | $0 | $0 | 0.0558 | 0.051406 | 4.12 | 0x0f...1eec | |
| 02/20/2026 | 2:55:35 AM | sell | $0.3913 | $0.09519 | 0.05584 | 0.05142 | 4.11 | 0x87...3a57 | |
| 02/19/2026 | 2:44:39 PM | buy | $0.1353 | $0.09465 | 0.05205 | 0.051433 | 1.43 | 0x22...65e9 | |
| 02/19/2026 | 2:43:25 PM | sell | $0.3091 | $0.09411 | 0.05469 | 0.051427 | 3.28 | 0xda...8d64 |