WhatToFarm
/
Get started
12 Swap

Info about xOpenX-WBTC pair

Price USD
$0.09213
Price
0.05135 WBTC
TVL
$161.99
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled xOpenX:
879.83
Pooled WBTC:
$0.001186

xOpenX/WBTC price stats on Optimism

As of April 2, 2026, the current price of xOpenX token on DEX Open Swap Optimism is $0.09213. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $32,731.63. The liquidity pool contract is 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C with total value locked (TVL) of $162.00. The xOpenX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of xOpenX/WBTC with the contract address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C is $162.00.

The total transactions of xOpenX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xOpenX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xOpenX to WBTC is 0.00000135, captured at 4:53 PM UTC.

The price of converting 1 xOpenX to USD is $0.09213 today.

xOpenX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/20265:24:01 PMbuy$0.1159$0.092130.05170.051351.25
0x76b...8888
0x5b...ec34
03/26/202611:11:47 AMsell$0.2263$0.092940.053270.0513422.43
0xFce...e648
0xd3...3c59
03/23/20266:37:35 AMsell$0.2184$0.09180.053210.0513482.37
0x416...34B6
0xa6...089c
03/22/202612:02:27 AMsell$0$00.053240.0513572.38
0xFce...e648
0xd7...1063
03/22/202612:01:55 AMsell$0.248$0.093360.053630.0513662.65
0x2c6...7746
0xf5...ce62
03/21/202611:55:01 PMsell$0$00.05170.0513651.24
0xFcF...DDDD
0x96...dca9
03/21/20268:11:39 AMsell$0$00.051590.0513761.15
0x7d5...7545
0x69...75b5
03/18/202612:53:17 PMsell$0.2512$0.099750.053480.0513812.51
0x586...E725
0xc3...cea7
03/16/20269:37:15 PMbuy$0$00.051590.0513931.14
0xc7D...9999
0xbe...489a
03/16/20268:50:39 PMbuy$0.1182$0.10270.05160.0513891.15
0xa39...ffff
0x18...47e1
03/16/20266:14:19 PMbuy$0.1304$0.10260.051760.0513851.27
0xceC...2222
0xc1...7f5e
03/16/20266:09:51 PMbuy$0.09927$0.10230.051340.0513820.9695
0xFcF...DDDD
0x9c...8c86
03/16/20265:30:33 PMbuy$0$00.051510.0513781.09
0xA9C...BBBB
0x64...e6da
03/16/202612:06:15 PMbuy$0$00.051620.0513751.17
0x051...6666
0x91...487e
03/16/20264:40:59 AMbuy$0.1189$0.10070.051620.0513711.18
0xe92...CCCC
0xc5...38eb
03/16/20263:30:47 AMbuy$0.2286$0.099470.053140.0513662.29
0x416...34B6
0xab...d89c
03/15/20264:55:11 PMsell$0$00.056180.0513614.53
0x353...c94b
0xc8...b1eb
03/09/20263:04:09 AMbuy$0.09456$0.091570.051420.0513751.03
0xceC...2222
0x10...0ddf
03/06/20264:04:55 PMsell$0.363$0.093920.05530.0513713.86
0x7d5...7545
0xbc...1256
03/06/202611:43:09 AMbuy$0$00.05190.0513831.37
0xceC...2222
0x4e...67da