- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-OpenX LPs
Info about xOpenX-OpenX pair
- Pooled xOpenX:
- 986.92
- Pooled OpenX:
- $6,177.72
xOpenX/OpenX price stats on Optimism
As of December 22, 2024, the current price of xOpenX token on DEX Open Swap Optimism is $0.3201. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $144,461.18. The liquidity pool contract is 0x7eD0ac1Dced6dA79369Ba36C5F48679f2D4Daa90 with total value locked (TVL) of $631.50. The xOpenX/OpenX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/OpenX now?
The current liquidity of xOpenX/OpenX with the contract address 0x7eD0ac1Dced6dA79369Ba36C5F48679f2D4Daa90 is $631.50.
How many transactions are there in the xOpenX/OpenX pool in the last 24 hours?
The total transactions of xOpenX/OpenX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xOpenX/OpenX pool in the last 24 hours?
xOpenX/OpenX pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 xOpenX to OpenX?
The exchange rate of 1 xOpenX to OpenX is 6.26, captured at 1:36 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.3201 today.
xOpenX-OpenX price chart
| Date | Time | Price $ | Price OpenX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:39:31 AM | sell | $1.14 | $0.3201 | 22.38 | 6.26 | 3.57 | 0xa5...02b3 | |
| 12/20/2024 | 12:29:15 AM | sell | $1.44 | $0.3207 | 28.51 | 6.31 | 4.51 | 0x13...5faf | |
| 12/19/2024 | 6:28:17 PM | sell | $0.4571 | $0.3229 | 8.99 | 6.35 | 1.41 | 0xc5...b6e6 | |
| 12/19/2024 | 4:49:15 PM | buy | $2.57 | $0.337 | 48.53 | 6.35 | 7.64 | 0x12...9b5e | |
| 12/19/2024 | 9:44:51 AM | buy | $1.37 | $0.3424 | 25.21 | 6.27 | 4.01 | 0xcd...143a | |
| 12/18/2024 | 6:19:29 PM | sell | $2.14 | $0.3669 | 36.52 | 6.25 | 5.84 | 0x0a...ef47 | |
| 12/18/2024 | 4:34:45 PM | buy | $0.8106 | $0.3667 | 13.95 | 6.31 | 2.21 | 0xf6...207c | |
| 12/18/2024 | 3:38:15 PM | buy | $0.7339 | $0.3644 | 12.65 | 6.28 | 2.01 | 0xec...f1a1 | |
| 12/18/2024 | 2:33:21 PM | buy | $1.01 | $0.3601 | 17.58 | 6.25 | 2.81 | 0xd4...3a6a | |
| 12/18/2024 | 2:10:47 PM | buy | $1.48 | $0.3548 | 25.93 | 6.2 | 4.17 | 0xa8...8786 | |
| 12/18/2024 | 1:00:53 PM | sell | $1.29 | $0.3536 | 22.62 | 6.16 | 3.66 | 0xca...ddc0 | |
| 12/18/2024 | 8:39:47 AM | buy | $1.29 | $0.3604 | 22.28 | 6.2 | 3.59 | 0x17...bf93 | |
| 12/18/2024 | 7:59:41 AM | buy | $1.66 | $0.356 | 28.73 | 6.15 | 4.66 | 0xf1...8fe3 | |
| 12/17/2024 | 5:11:51 PM | buy | $1.76 | $0.3665 | 29.4 | 6.09 | 4.82 | 0xe1...6263 | |
| 12/16/2024 | 8:31:41 AM | sell | $0.2213 | $0.3726 | 3.58 | 6.03 | 0.5938 | 0x88...5236 | |
| 12/16/2024 | 8:31:39 AM | buy | $3.07 | $0.372 | 49.83 | 6.02 | 8.27 | 0x29...e29e | |
| 12/16/2024 | 8:27:51 AM | buy | $3.93 | $0.3657 | 63.56 | 5.91 | 10.75 | 0x4c...1a35 | |
| 12/15/2024 | 5:48:27 PM | buy | $4.53 | $0.3683 | 71.15 | 5.77 | 12.31 | 0x95...6f66 | |
| 12/15/2024 | 5:48:25 PM | sell | $3.96 | $0.3813 | 62.17 | 5.98 | 10.39 | 0x38...0e7c | |
| 12/15/2024 | 5:48:25 PM | sell | $8.01 | $0.3695 | 125.72 | 5.79 | 21.68 | 0x75...99fd |