- WhatToFarm
- Optimism
- Open Swap Optimism
- xOpenX-OpenX LPs
Info about xOpenX-OpenX pair
- Pooled xOpenX:
- 978.16
- Pooled OpenX:
- $6,038.53
xOpenX/OpenX price stats on Optimism
As of September 8, 2024, the current price of xOpenX token on DEX Open Swap Optimism is $0.177. xOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xOpenX token contract is 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 with a market cap $81,911.41. The liquidity pool contract is 0x7eD0ac1Dced6dA79369Ba36C5F48679f2D4Daa90 with total value locked (TVL) of $341.43. The xOpenX/OpenX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xOpenX/OpenX now?
The current liquidity of xOpenX/OpenX with the contract address 0x7eD0ac1Dced6dA79369Ba36C5F48679f2D4Daa90 is $341.43.
How many transactions are there in the xOpenX/OpenX pool in the last 24 hours?
The total transactions of xOpenX/OpenX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xOpenX/OpenX pool in the last 24 hours?
xOpenX/OpenX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xOpenX to OpenX?
The exchange rate of 1 xOpenX to OpenX is 6.26, captured at 12:17 AM UTC.
How much is 1 xOpenX in dollars?
The price of converting 1 xOpenX to USD is $0.177 today.
xOpenX-OpenX price chart
| Date | Time | Price $ | Price OpenX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 4:07:19 PM | sell | $2.98 | $0.177 | 105.52 | 6.26 | 16.84 | 0x27...6e42 | |
| 03/14/2024 | 10:49:41 AM | sell | $8.63 | $0.2804 | 200.53 | 6.51 | 30.79 | 0x12...7dd6 | |
| 12/24/2023 | 12:14:49 PM | sell | $1.46 | $0.2844 | 31.67 | 6.16 | 5.13 | 0x9e...9b51 | |
| 12/23/2023 | 5:11:05 PM | buy | $9.59 | $0.2463 | 233.5 | 5.99 | 38.96 | 0x13...bb7a | |
| 12/23/2023 | 3:54:43 AM | buy | $9.69 | $0.2359 | 227.33 | 5.53 | 41.07 | 0x14...4ac6 | |
| 12/23/2023 | 3:20:51 AM | buy | $7.92 | $0.2272 | 179.6 | 5.14 | 34.89 | 0xb2...3935 | |
| 12/23/2023 | 1:57:33 AM | buy | $11.43 | $0.202 | 267.99 | 4.73 | 56.61 | 0x88...e374 | |
| 12/22/2023 | 3:51:51 PM | sell | $23.71 | $0.1873 | 567.87 | 4.48 | 114.28 | 0xe4...2508 | |
| 12/22/2023 | 2:20:55 PM | buy | $9.38 | $0.2179 | 229.51 | 5.32 | 43.06 | 0x21...1a94 | |
| 12/22/2023 | 2:12:09 PM | sell | $1.66 | $0.2094 | 40.82 | 5.12 | 7.97 | 0xb8...d1e0 | |
| 12/22/2023 | 2:12:07 PM | buy | $33.04 | $0.2085 | 807.98 | 5.09 | 182.42 | 0x7a...dff1 | |
| 12/22/2023 | 2:09:31 PM | buy | $13.35 | $0.1541 | 326.59 | 3.76 | 92.86 | 0x62...1c43 | |
| 12/22/2023 | 8:56:11 AM | sell | $8.01 | $0.1323 | 206.27 | 3.4 | 60.53 | 0x1d...8d90 | |
| 12/22/2023 | 8:50:53 AM | sell | $26.39 | $0.1362 | 693.16 | 3.57 | 168.6 | 0xaf...48dc | |
| 12/20/2023 | 11:32:31 PM | sell | $11.17 | $0.1538 | 354.43 | 4.88 | 72.62 | 0x8f...320d | |
| 12/20/2023 | 11:31:55 PM | sell | $35.74 | $0.159 | 1,133.7 | 5.04 | 205.71 | 0xd0...d38a | |
| 12/13/2023 | 7:35:17 AM | buy | $10.76 | $0.1809 | 351.38 | 5.9 | 59.46 | 0xbe...5510 | |
| 12/09/2023 | 8:21:49 PM | sell | $15.83 | $0.1829 | 514.73 | 5.94 | 86.53 | 0xa2...5b2b | |
| 11/24/2023 | 12:44:39 PM | sell | $10.35 | $0.192 | 340.07 | 6.3 | 53.92 | 0xd0...4eb5 | |
| 11/11/2023 | 8:48:21 AM | buy | $10.37 | $0.1811 | 365.23 | 6.37 | 57.27 | 0xd3...75fd |