WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01257
Price
0.09035 OP
TVL
$23,690.33
MKT CAP
$207.6K
5m
0%
1h
0.20%
4h
-1.24%
24h
-5.69%
Share
TXNS
737
Buys
453
Sells
284
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,881.57
Pooled OP:
$85,129.7

OpenX/OP price stats on Optimism

As of October 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01257. OpenX price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $1,434.65. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,635.89. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,690.34. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,690.34.

The total transactions of OpenX/OP is 737 in the last 24 hours, 453 of which are buy transactions, and 284 are sales transactions.

OpenX/OP pool has a trading volume of $1,434.65 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09035, captured at 9:36 PM UTC.

The price of converting 1 OpenX to USD is $0.01257 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/14/20268:56:07 PMbuy$1.18$0.012578.550.0903594.64
0xA79...BC93
0xe9...045c
10/14/20268:55:05 PMbuy$0.01805$0.012560.12980.090341.43
0x295...F29B
0x2f...2295
10/14/20268:50:53 PMbuy$0.09988$0.012540.71920.090347.96
0xA79...BC93
0x7d...232f
10/14/20267:24:53 PMsell$1.07$0.01277.570.0898184.31
0x720...31Af
0xed...42a0
10/14/20267:24:29 PMsell$1.05$0.012697.490.0898283.47
0x421...BF1b
0x2e...e301
10/14/20267:23:55 PMsell$2.23$0.0126915.840.08985176.29
0x421...BF1b
0x91...8a6e
10/14/20267:22:03 PMsell$0.9366$0.012686.630.0898773.81
0x238...6A50
0x57...5e04
10/14/20267:21:55 PMsell$1.13$0.0126980.0898989.04
0x63C...0521
0xee...5572
10/14/20267:21:45 PMsell$0.7741$0.01275.470.089960.92
0x421...BF1b
0x45...ec3a
10/14/20267:21:39 PMsell$1.63$0.0126811.560.08992128.6
0xA79...BC93
0xe0...b593
10/14/20267:21:33 PMsell$4.43$0.0126931.410.08997349.15
0xebf...12d4
0x59...4c99
10/14/20267:21:29 PMsell$1.11$0.012687.910.0900187.93
0xA79...BC93
0x76...f01b
10/14/20267:21:23 PMsell$2.89$0.0126820.560.09004228.42
0xA79...BC93
0xfd...56be
10/14/20267:21:21 PMsell$0.6824$0.012684.840.0900653.79
0x7d5...7545
0xbb...5668
10/14/20267:21:17 PMsell$2.48$0.0126817.650.09009195.94
0x421...BF1b
0x38...00bd
10/14/20267:21:09 PMsell$0.5386$0.012683.820.0901142.46
0xA79...BC93
0x85...9781
10/14/20267:20:43 PMsell$0.01853$0.012680.13160.090121.46
0x0fF...a8cF
0x5d...e058
10/14/20267:20:35 PMsell$2.14$0.0126715.280.09013169.55
0x7d5...7545
0x70...35f0
10/14/20267:20:23 PMsell$1.2$0.012678.570.0901695.08
0x720...31Af
0x8a...2dc7
10/14/20267:07:01 PMsell$1.12$0.012628.020.0901789
0x148...D56e
0x16...a473