WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01238
Price
0.09545 OP
TVL
$22,491.34
MKT CAP
$204.6K
5m
0%
1h
0.07%
4h
0.71%
24h
3.50%
Share
TXNS
298
Buys
75
Sells
223
Volume
354
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
905,256.29
Pooled OP:
$86,660.07

OpenX/OP price stats on Optimism

As of May 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01238. OpenX price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $353.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,602.46. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,491.34. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,491.34.

The total transactions of OpenX/OP is 298 in the last 24 hours, 75 of which are buy transactions, and 223 are sales transactions.

OpenX/OP pool has a trading volume of $353.99 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09545, captured at 10:35 AM UTC.

The price of converting 1 OpenX to USD is $0.01238 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/05/202610:20:01 AMsell$1.42$0.0123810.970.09545114.93
0x7d5...7545
0xb9...b6cd
05/05/202610:19:37 AMsell$2.37$0.0123818.330.09548192.01
0x148...D56e
0xee...4eb6
05/05/202610:19:33 AMsell$0.8427$0.012386.490.0955168.03
0x7d5...7545
0x3c...d353
05/05/202610:19:27 AMsell$0.988$0.012387.620.0955379.77
0x7d5...7545
0x30...4cef
05/05/202610:19:11 AMsell$1.04$0.012388.060.0955484.38
0x7d5...7545
0x86...9df0
05/05/202610:18:31 AMsell$0.01322$0.012380.1020.095551.06
0x295...F29B
0x9e...2fdc
05/05/202610:18:27 AMsell$0.015$0.012380.11570.095551.21
0x0C9...d1ee
0x36...dac2
05/05/202610:16:35 AMsell$3.22$0.0123824.920.09558260.75
0x7d5...7545
0xde...d423
05/05/202610:16:33 AMsell$0.6059$0.012384.670.0956148.92
0x7d5...7545
0xb0...27fe
05/05/202610:16:19 AMsell$0.923$0.012387.120.0956374.55
0x7d5...7545
0x00...8ffb
05/05/202610:16:13 AMsell$0.6596$0.012375.090.0956453.29
0x7d5...7545
0xc1...4b28
05/05/202610:07:09 AMsell$1.28$0.012389.920.09566103.7
0x148...D56e
0x6d...1cc4
05/05/202610:07:03 AMsell$1.5$0.0123811.650.09568121.82
0x148...D56e
0xf2...eec8
05/05/202610:06:59 AMsell$0.8046$0.012386.210.095764.97
0x7d5...7545
0x14...5398
05/05/202610:06:35 AMsell$0.8354$0.012386.450.0957167.47
0x7d5...7545
0x46...cc14
05/05/20269:57:03 AMsell$0.5879$0.012374.540.0957247.5
0x7d5...7545
0x30...9077
05/05/20269:56:27 AMsell$1.03$0.012378.030.0957483.94
0x148...D56e
0x8d...49d8
05/05/20269:52:29 AMsell$0.6607$0.012365.110.0957553.41
0x148...D56e
0x5a...d8b2
05/05/20269:48:33 AMsell$2.5$0.0123819.360.09578202.16
0x148...D56e
0xfb...8f2c
05/05/20269:48:17 AMsell$2.22$0.0123717.240.09582179.98
0x7d5...7545
0xc7...9f21