WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01232
Price
0.1143 OP
TVL
$20,665.32
MKT CAP
$203.6K
5m
-0.12%
1h
-0.99%
4h
0.22%
24h
-0.24%
Share
TXNS
242
Buys
203
Sells
39
Volume
293
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
840,559.84
Pooled OP:
$95,840.56

OpenX/OP price stats on Optimism

As of August 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01232. OpenX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $293.38. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,624.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,665.32. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,665.32.

The total transactions of OpenX/OP is 242 in the last 24 hours, 203 of which are buy transactions, and 39 are sales transactions.

OpenX/OP pool has a trading volume of $293.38 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1143, captured at 1:48 PM UTC.

The price of converting 1 OpenX to USD is $0.01232 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/24/20261:47:19 PMbuy$1.34$0.0123212.460.1143109.040x6c...cf50
08/24/20261:46:13 PMbuy$0.02968$0.012270.27660.11432.410x0b...eb5c
08/24/20261:46:09 PMbuy$1.6$0.0122714.990.1143131.170x09...c025
08/24/20261:45:11 PMbuy$1.93$0.0123117.950.1142157.090x5c...f39d
08/24/20261:44:31 PMbuy$2.09$0.0123319.430.1142170.10xe8...85eb
08/24/20261:43:45 PMbuy$1.92$0.0123317.80.1141155.90xcb...727c
08/24/20261:43:25 PMbuy$1.58$0.0123114.660.1141128.430x62...9e95
08/24/20261:43:11 PMbuy$0.0306$0.012320.28340.11412.480x42...0551
08/24/20261:43:07 PMbuy$1.74$0.0123116.150.1141141.580x79...e9a8
08/24/20261:42:53 PMbuy$1.07$0.012349.920.11487.030x76...92ff
08/24/20261:37:27 PMbuy$1.82$0.0123716.810.1139147.560x93...d0ba
08/24/20261:37:27 PMbuy$3.2$0.0123829.490.114258.620xa2...ed7a
08/24/20261:35:37 PMbuy$4.39$0.0123840.40.1139354.680x03...8539
08/24/20261:35:27 PMbuy$0.02625$0.012370.24140.11382.120x6f...60fb
08/24/20261:35:25 PMbuy$0.3326$0.012393.050.113826.830x40...7ea0
08/24/20261:34:19 PMbuy$1.58$0.0123614.560.1138127.950xe7...f85c
08/24/20261:34:09 PMbuy$0.6486$0.012365.960.113852.440x59...209b
08/24/20261:34:07 PMbuy$0.5472$0.012365.030.113744.250x8f...f3be
08/24/20261:33:31 PMbuy$2.47$0.0123722.70.1137199.630xeb...efce
08/24/20261:33:31 PMbuy$1.68$0.0123815.440.1137135.720xb3...53af