WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009558
Price
0.1149 OP
TVL
$16,015.91
MKT CAP
$157.9K
5m
0%
1h
0%
4h
1.01%
24h
0.10%
Share
TXNS
161
Buys
109
Sells
52
Volume
133
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
835,313.71
Pooled OP:
$96,336.98

OpenX/OP price stats on Optimism

As of August 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009558. OpenX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $133.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,872.23. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,015.92. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,015.92.

The total transactions of OpenX/OP is 161 in the last 24 hours, 109 of which are buy transactions, and 52 are sales transactions.

OpenX/OP pool has a trading volume of $133.42 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1149, captured at 6:59 PM UTC.

The price of converting 1 OpenX to USD is $0.009558 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/18/20264:01:51 PMsell$0.02077$0.0095580.24990.11492.170x77...3017
08/18/20263:01:31 PMbuy$0.8231$0.009521100.115686.450x27...becb
08/18/20263:00:47 PMbuy$0.9439$0.00951811.460.115699.170xb6...f4aa
08/18/20263:00:47 PMbuy$0.7545$0.0095169.160.115679.280x50...6a78
08/18/20262:58:59 PMbuy$0.9021$0.00951710.950.115594.780x08...888d
08/18/20262:58:53 PMbuy$0.8758$0.00951310.630.115592.060x71...9dd1
08/18/20262:58:53 PMbuy$0.2432$0.0095122.950.115525.570xb3...f6f7
08/18/20262:58:55 PMbuy$0.8094$0.0095159.830.115585.060x80...c192
08/18/20262:58:05 PMbuy$1.42$0.00951517.260.1155149.50x65...d3b5
08/18/20262:57:31 PMbuy$0.8476$0.00951410.280.115489.090xad...215c
08/18/20262:57:21 PMbuy$2.01$0.00951624.370.1154211.220x93...e736
08/18/20262:57:21 PMbuy$0.4728$0.0095195.730.115449.670xfd...3faa
08/18/20262:56:59 PMbuy$0.809$0.0095139.810.115385.040xd5...4c69
08/18/20262:56:33 PMbuy$1.61$0.00951319.610.1153170.030x65...d9e0
08/18/20262:56:29 PMbuy$1.84$0.00951822.380.1152194.160x21...5cb0
08/18/20262:55:53 PMbuy$0.4129$0.00951850.115243.380xb2...1e49
08/18/20262:51:21 PMbuy$0.8268$0.009527100.115286.770xa0...0d04
08/18/20262:48:57 PMbuy$0.5413$0.0095176.550.115256.880x6f...69b9
08/18/20262:48:57 PMbuy$1.25$0.00951515.250.1151132.410x32...8ab2
08/18/20262:02:17 PMbuy$0.653$0.0094437.960.115169.150xe0...3782