WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009214
Price
0.092 OP
TVL
$17,420.49
MKT CAP
$152.2K
5m
0%
1h
-0.09%
4h
-0.24%
24h
-0.02%
Share
TXNS
409
Buys
144
Sells
265
Volume
268
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
948,196.3
Pooled OP:
$86,972.08

OpenX/OP price stats on Optimism

As of November 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009214. OpenX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $268.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $152,171.00. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,420.49. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,420.49.

The total transactions of OpenX/OP is 409 in the last 24 hours, 144 of which are buy transactions, and 265 are sales transactions.

OpenX/OP pool has a trading volume of $268.47 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.092, captured at 12:32 AM UTC.

The price of converting 1 OpenX to USD is $0.009214 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/09/202611:48:37 PMbuy$0.3526$0.0092143.520.09238.27
0xB01...5227
0x65...0789
11/09/202611:48:13 PMbuy$0.9767$0.0092149.750.09198106
0xB01...5227
0xf3...13dd
11/09/202611:47:41 PMbuy$0.1955$0.0092161.950.0919721.21
0xB01...5227
0xb5...0356
11/09/202611:47:11 PMbuy$0.2517$0.0092172.510.0919727.31
0xB01...5227
0xfd...ade0
11/09/202611:44:51 PMbuy$0.00697$0.0092150.069560.091960.7563
0x128...44dB
0x03...a871
11/09/202611:43:57 PMbuy$0.1853$0.0092151.840.0919620.11
0xB01...5227
0xb9...1450
11/09/202611:43:27 PMbuy$0.1835$0.0092161.830.0919619.91
0xB01...5227
0x3a...c5ef
11/09/202611:43:05 PMbuy$0.2539$0.0092162.530.0919527.55
0xa06...dAeb
0xfb...c516
11/09/202611:42:13 PMbuy$0.898$0.0092148.960.0919497.45
0xB01...5227
0x4f...89d2
11/09/202611:42:05 PMbuy$0.6516$0.0092186.490.0919370.69
0xB01...5227
0x8e...741b
11/09/202611:41:49 PMbuy$0.8291$0.0092088.270.0919190.04
0xB01...5227
0x2e...e8a1
11/09/202611:41:45 PMbuy$0.5075$0.009215.060.091955.1
0xB01...5227
0x2c...41e7
11/09/202611:40:49 PMbuy$0.9895$0.009219.870.09188107.43
0xB01...5227
0x84...5bea
11/09/202611:40:15 PMbuy$0.1811$0.0092091.80.0918719.66
0xB01...5227
0x39...52e2
11/09/202611:39:49 PMbuy$0.1787$0.0092091.780.0918619.4
0xB01...5227
0x02...b1e0
11/09/202611:39:31 PMbuy$0.5242$0.0092085.220.0918656.93
0xa06...dAeb
0x81...9961
11/09/202611:38:39 PMbuy$0.7752$0.0092127.720.0918484.15
0xB01...5227
0x5c...1c2b
11/09/202611:38:15 PMbuy$0.8206$0.0092098.180.0918289.1
0xB01...5227
0x5b...0cbc
11/09/202611:38:17 PMbuy$0.3967$0.009213.950.0918343.07
0xB01...5227
0x36...c571
11/09/202611:37:17 PMbuy$0.1928$0.0092121.920.0918120.93
0xB01...5227
0x28...10aa