WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009673
Price
0.1093 OP
TVL
$16,568.78
MKT CAP
$159.8K
5m
0%
1h
-0.45%
4h
0.47%
24h
1.26%
Share
TXNS
182
Buys
72
Sells
110
Volume
193
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
858,830.34
Pooled OP:
$93,643.16

OpenX/OP price stats on Optimism

As of August 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009673. OpenX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $192.74. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,783.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,568.79. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,568.79.

The total transactions of OpenX/OP is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

OpenX/OP pool has a trading volume of $192.74 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1093, captured at 12:38 PM UTC.

The price of converting 1 OpenX to USD is $0.009673 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/07/202612:37:07 PMbuy$1.21$0.00967313.770.1093125.97
0x037...8dE3
0xe8...b89a
08/07/202612:30:25 PMbuy$2.44$0.00972127.520.1092251.87
0x080...8cF3
0x1c...9341
08/07/202612:29:27 PMbuy$1.44$0.00972116.290.1092149.15
0xA79...BC93
0x7e...d636
08/07/202612:29:19 PMbuy$1.77$0.009709200.1092183.13
0xA79...BC93
0xd9...63dd
08/07/202612:28:31 PMbuy$0.8897$0.009713100.109191.59
0xA79...BC93
0xd0...d1f5
08/07/202612:28:09 PMbuy$0.386$0.0097044.340.109139.77
0x062...eF2B
0xe8...61bd
08/07/202612:24:35 PMbuy$1.5$0.00970116.950.1091155.36
0x260...F50C
0x80...7734
08/07/202612:24:35 PMbuy$1.01$0.00970411.460.1091105.08
0x2A8...58F1
0x83...84aa
08/07/202612:21:19 PMbuy$2.89$0.00971632.510.109298.22
0xA79...BC93
0x95...f62c
08/07/202612:20:57 PMbuy$0.8901$0.009702100.108991.74
0xA79...BC93
0xe1...1bf2
08/07/202612:12:03 PMbuy$1.79$0.00973420.140.1089184.86
0x0a8...342A
0x38...e96c
08/07/202612:11:35 PMbuy$2.43$0.00973827.210.1089249.88
0x15e...3591
0x81...a45a
08/07/202612:10:19 PMbuy$2.13$0.00971723.920.1088219.78
0x9B2...24F7
0xda...b318
08/07/202610:15:55 AMbuy$1.77$0.009648200.1087183.83
0xA79...BC93
0x19...b461
08/07/202610:14:27 AMbuy$0.2217$0.0096462.50.108722.98
0xA79...BC93
0x2d...2d62
08/07/202610:14:27 AMbuy$0.02771$0.0096460.31250.10872.87
0xA79...BC93
0x2d...2d62
08/07/202610:14:27 AMbuy$0.4434$0.00964550.108745.97
0xA79...BC93
0x2d...2d62
08/07/202610:10:47 AMbuy$2.25$0.00964225.430.1087233.97
0x2A2...f080
0x71...6be8
08/07/20269:22:39 AMbuy$0.653$0.0096267.370.108667.83
0x5A8...29B5
0xc0...6cf7
08/07/20269:22:39 AMbuy$0.9627$0.00962510.860.1086100.02
0x260...F50C
0x58...5399