WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01159
Price
0.08853 OP
TVL
$21,826.89
MKT CAP
$191.5K
5m
0%
1h
0%
4h
-0.70%
24h
-0.91%
Share
TXNS
120
Buys
84
Sells
36
Volume
146
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,554.49
Pooled OP:
$83,330.18

OpenX/OP price stats on Optimism

As of May 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01159. OpenX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $146.36. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $191,513.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,826.90. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,826.90.

The total transactions of OpenX/OP is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.

OpenX/OP pool has a trading volume of $146.36 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08853, captured at 3:32 PM UTC.

The price of converting 1 OpenX to USD is $0.01159 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/17/20262:15:59 PMbuy$1.07$0.011598.190.0885392.530x42...1a06
05/17/20262:15:57 PMbuy$1.07$0.011598.210.0885192.850x93...45ae
05/17/20262:15:57 PMbuy$1.07$0.011598.220.0884992.910xf7...485c
05/17/20262:15:41 PMbuy$3.84$0.0115929.350.08845331.810x48...3daa
05/17/20262:07:17 PMbuy$1.25$0.011629.560.08841108.190xb8...5533
05/17/20262:06:29 PMbuy$0.5072$0.011643.850.088443.550x38...d9cb
05/17/20262:06:27 PMbuy$0.8655$0.011646.560.0883874.30xa8...77f2
05/17/20262:01:49 PMbuy$0.4344$0.011633.30.0883737.340xa5...4151
05/17/20261:21:21 PMbuy$1.23$0.011639.360.08836105.980x33...5655
05/17/20261:20:47 PMbuy$1.28$0.011639.750.08834110.430x0f...0d75
05/17/20261:18:13 PMbuy$0.01555$0.011630.1180.088331.330x2c...55d0
05/17/20261:17:27 PMbuy$1.68$0.0116212.820.08832145.170xfb...bd0a
05/17/20261:15:23 PMbuy$1.64$0.0116412.460.08829141.190xa1...18c8
05/17/20261:14:35 PMbuy$1.39$0.0116510.60.08826120.120x3a...05b9
05/17/20261:12:57 PMbuy$0.7065$0.011645.350.0882560.660x67...3cbd
05/17/20261:03:15 PMbuy$1.29$0.011659.820.08823111.360xaf...09b9
05/17/20261:02:53 PMbuy$0.7002$0.011655.30.0882260.090xf8...bda1
05/17/20261:02:25 PMbuy$0.7994$0.011656.040.088268.560xe4...7f3a
05/17/202612:57:39 PMbuy$1.38$0.0116610.50.08819119.120x2d...afc7
05/17/202612:57:19 PMbuy$1.13$0.011668.550.0881797.060x4d...ba6e