- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 897,524.5
- Pooled OP:
- $89,732.85
OpenX/OP price stats on Optimism
As of October 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01132. OpenX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $248.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,082.80. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,273.48. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,273.48.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 241 in the last 24 hours, 183 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $248.92 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1002, captured at 8:03 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01132 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:59:03 AM | buy | $0.007709 | $0.01132 | 0.06824 | 0.1002 | 0.6805 | 0x07...515c | |
| 10/24/2026 | 7:58:11 AM | buy | $1.48 | $0.01131 | 13.13 | 0.1002 | 130.96 | 0x59...cde8 | |
| 10/24/2026 | 7:58:01 AM | buy | $1.56 | $0.01133 | 13.86 | 0.1002 | 138.32 | 0x30...e1ab | |
| 10/24/2026 | 7:57:31 AM | buy | $0.007731 | $0.01133 | 0.06836 | 0.1002 | 0.6821 | 0xf9...9070 | |
| 10/24/2026 | 7:57:27 AM | buy | $0.007281 | $0.01133 | 0.06439 | 0.1002 | 0.6425 | 0x58...7d38 | |
| 10/24/2026 | 7:55:15 AM | buy | $1.55 | $0.01133 | 13.78 | 0.1002 | 137.53 | 0x1d...de4c | |
| 10/24/2026 | 7:54:09 AM | buy | $1.51 | $0.01132 | 13.43 | 0.1001 | 134.12 | 0x65...09b1 | |
| 10/24/2026 | 7:53:13 AM | buy | $0.005722 | $0.01133 | 0.05057 | 0.1001 | 0.5049 | 0x45...e6fa | |
| 10/24/2026 | 7:48:59 AM | buy | $1.23 | $0.01133 | 10.86 | 0.1001 | 108.52 | 0xa7...91d1 | |
| 10/24/2026 | 7:48:23 AM | buy | $1.28 | $0.01135 | 11.32 | 0.1001 | 113.13 | 0x83...016f | |
| 10/24/2026 | 7:47:21 AM | buy | $2.91 | $0.01135 | 25.71 | 0.1 | 256.92 | 0x96...f9b4 | |
| 10/24/2026 | 7:47:01 AM | buy | $0.3277 | $0.01135 | 2.88 | 0.1 | 28.87 | 0x72...d87c | |
| 10/24/2026 | 7:45:53 AM | buy | $0.6674 | $0.01135 | 5.88 | 0.1 | 58.8 | 0x58...e99f | |
| 10/24/2026 | 7:45:43 AM | buy | $0.2301 | $0.01134 | 2.02 | 0.1 | 20.27 | 0xb5...1200 | |
| 10/24/2026 | 7:44:51 AM | buy | $1.16 | $0.01135 | 10.28 | 0.1 | 102.8 | 0x64...b628 | |
| 10/24/2026 | 7:44:29 AM | buy | $1.66 | $0.01135 | 14.63 | 0.09998 | 146.37 | 0xb8...be63 | |
| 10/24/2026 | 7:43:37 AM | buy | $1.7 | $0.01135 | 14.96 | 0.09995 | 149.73 | 0x97...5c05 | |
| 10/24/2026 | 7:41:35 AM | buy | $0.1765 | $0.01135 | 1.55 | 0.09993 | 15.55 | 0xaa...6b79 | |
| 10/24/2026 | 7:41:33 AM | buy | $0.008919 | $0.01135 | 0.07851 | 0.09993 | 0.7856 | 0x26...02a8 | |
| 10/24/2026 | 7:41:27 AM | buy | $0.01028 | $0.01135 | 0.09054 | 0.09993 | 0.906 | 0x55...fcf0 |