- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 801,433.24
- Pooled OP:
- $100,537.88
OpenX/OP price stats on Optimism
As of August 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0121. OpenX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $304.35. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,995.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,466.32. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,466.32.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 196 in the last 24 hours, 177 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $304.35 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.125, captured at 8:01 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0121 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:39:31 AM | sell | $0.0094 | $0.0121 | 0.0971 | 0.125 | 0.7764 | 0xea...c769 | |
| 08/27/2026 | 6:38:45 AM | sell | $2.51 | $0.01211 | 25.95 | 0.1251 | 207.44 | 0x7a...5ef0 | |
| 08/27/2026 | 6:37:53 AM | sell | $0.009327 | $0.0121 | 0.09645 | 0.1251 | 0.7708 | 0x60...cc03 | |
| 08/27/2026 | 6:36:01 AM | sell | $0.01113 | $0.01208 | 0.1153 | 0.1251 | 0.9218 | 0x10...f813 | |
| 08/27/2026 | 6:34:41 AM | sell | $0.374 | $0.01207 | 3.87 | 0.1251 | 30.96 | 0xa1...0680 | |
| 08/27/2026 | 6:29:51 AM | sell | $0.0105 | $0.01207 | 0.1089 | 0.1251 | 0.8704 | 0xdd...c9f0 | |
| 08/27/2026 | 5:33:19 AM | buy | $1.34 | $0.01202 | 14.11 | 0.1258 | 112.1 | 0xaf...edc0 | |
| 08/27/2026 | 5:31:59 AM | buy | $3.54 | $0.01203 | 37.03 | 0.1257 | 294.51 | 0x61...f1d4 | |
| 08/27/2026 | 5:31:59 AM | buy | $2.19 | $0.01204 | 22.93 | 0.1258 | 182.28 | 0x4c...24c1 | |
| 08/27/2026 | 5:22:31 AM | buy | $0.01794 | $0.01205 | 0.1871 | 0.1257 | 1.48 | 0x0b...77e4 | |
| 08/27/2026 | 5:17:43 AM | buy | $0.01282 | $0.01205 | 0.1337 | 0.1257 | 1.06 | 0xef...d3d7 | |
| 08/27/2026 | 5:17:39 AM | buy | $0.0114 | $0.01206 | 0.1189 | 0.1257 | 0.9459 | 0x8f...f0f6 | |
| 08/27/2026 | 3:55:13 AM | buy | $0.002919 | $0.01207 | 0.03039 | 0.1257 | 0.2417 | 0xe9...ee23 | |
| 08/27/2026 | 3:55:11 AM | buy | $0.01213 | $0.01207 | 0.1263 | 0.1257 | 1 | 0xea...359c | |
| 08/27/2026 | 3:55:03 AM | buy | $0.01962 | $0.01207 | 0.2042 | 0.1257 | 1.62 | 0x2e...5feb | |
| 08/27/2026 | 3:13:41 AM | buy | $1.87 | $0.01206 | 19.54 | 0.1256 | 155.51 | 0x82...1c96 | |
| 08/27/2026 | 3:03:13 AM | buy | $2.49 | $0.01209 | 25.93 | 0.1256 | 206.5 | 0xbf...e92f | |
| 08/27/2026 | 3:03:13 AM | buy | $1.24 | $0.0121 | 12.96 | 0.1256 | 103.21 | 0xbf...e92f | |
| 08/27/2026 | 3:01:35 AM | buy | $1.92 | $0.01209 | 20 | 0.1255 | 159.3 | 0x07...42bb | |
| 08/27/2026 | 3:01:15 AM | buy | $3.08 | $0.0121 | 31.96 | 0.1254 | 254.8 | 0xdb...643c |