- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 948,521.54
- Pooled OP:
- $83,779.42
OpenX/OP price stats on Optimism
As of June 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009219. OpenX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $209.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $152,289.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,440.03. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,440.03.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 253 in the last 24 hours, 154 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $209.16 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08858, captured at 5:39 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009219 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:38:31 AM | buy | $1.04 | $0.009219 | 10.01 | 0.08858 | 113.09 | 0x04...d748 | |
| 06/18/2026 | 5:30:07 AM | buy | $0.5063 | $0.009222 | 4.86 | 0.08856 | 54.9 | 0x35...f982 | |
| 06/18/2026 | 5:23:25 AM | buy | $2.41 | $0.00924 | 23.11 | 0.08853 | 261.07 | 0xff...dcb1 | |
| 06/18/2026 | 5:23:17 AM | buy | $0.6113 | $0.009237 | 5.85 | 0.0885 | 66.17 | 0x3f...2760 | |
| 06/18/2026 | 5:21:57 AM | buy | $0.6681 | $0.00924 | 6.39 | 0.08849 | 72.31 | 0x4e...8045 | |
| 06/18/2026 | 5:21:07 AM | buy | $0.6256 | $0.009238 | 5.99 | 0.08847 | 67.72 | 0x67...a469 | |
| 06/18/2026 | 5:20:53 AM | buy | $0.4166 | $0.009237 | 3.98 | 0.08846 | 45.09 | 0x3c...2913 | |
| 06/18/2026 | 5:20:31 AM | buy | $0.4938 | $0.009222 | 4.73 | 0.08845 | 53.54 | 0x88...28d4 | |
| 06/18/2026 | 5:20:11 AM | buy | $0.3769 | $0.009221 | 3.61 | 0.08845 | 40.87 | 0x94...fe4f | |
| 06/18/2026 | 5:20:09 AM | buy | $0.3494 | $0.009231 | 3.34 | 0.08844 | 37.85 | 0x0a...f96b | |
| 06/18/2026 | 5:16:51 AM | buy | $2.51 | $0.009223 | 24.06 | 0.08841 | 272.19 | 0xe9...e873 | |
| 06/18/2026 | 5:15:13 AM | buy | $1.63 | $0.009231 | 15.63 | 0.08837 | 176.9 | 0xf0...c9b1 | |
| 06/18/2026 | 5:14:49 AM | buy | $0.2227 | $0.009229 | 2.13 | 0.08835 | 24.13 | 0x2e...11fe | |
| 06/18/2026 | 5:13:45 AM | buy | $1 | $0.00923 | 9.57 | 0.08834 | 108.36 | 0xc1...e9f9 | |
| 06/18/2026 | 5:13:37 AM | buy | $0.5455 | $0.009246 | 5.21 | 0.08832 | 59 | 0x6f...5ed1 | |
| 06/18/2026 | 5:13:15 AM | buy | $0.5942 | $0.009245 | 5.67 | 0.08831 | 64.27 | 0xda...4e95 | |
| 06/18/2026 | 5:09:47 AM | buy | $0.01584 | $0.009212 | 0.1519 | 0.0883 | 1.72 | 0x4e...75a5 | |
| 06/18/2026 | 5:08:09 AM | buy | $0.5732 | $0.009214 | 5.49 | 0.0883 | 62.21 | 0x8e...5f5d | |
| 06/18/2026 | 5:08:03 AM | buy | $0.3495 | $0.009213 | 3.34 | 0.08829 | 37.93 | 0x80...4800 | |
| 06/18/2026 | 5:07:25 AM | buy | $0.01824 | $0.009222 | 0.1747 | 0.08828 | 1.97 | 0x14...ed9b |