- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 855,538.78
- Pooled OP:
- $94,129.77
OpenX/OP price stats on Optimism
As of August 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01226. OpenX price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $1,480.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,613.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,086.53. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,086.53.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 836 in the last 24 hours, 220 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,480.95 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1095, captured at 5:50 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01226 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:50:03 AM | sell | $10.22 | $0.01226 | 91.28 | 0.1095 | 833.5 | 0xd7...7e02 | |
| 08/22/2026 | 5:49:49 AM | sell | $3.37 | $0.01228 | 30.1 | 0.1096 | 274.49 | 0xf9...9c5b | |
| 08/22/2026 | 5:49:39 AM | sell | $1.92 | $0.01225 | 17.24 | 0.1097 | 157.15 | 0x5c...b3c3 | |
| 08/22/2026 | 5:48:59 AM | sell | $3.99 | $0.01224 | 35.82 | 0.1097 | 326.37 | 0xf9...d74e | |
| 08/22/2026 | 5:48:47 AM | sell | $4.44 | $0.01224 | 39.84 | 0.1098 | 362.7 | 0xec...2775 | |
| 08/22/2026 | 5:48:39 AM | sell | $2.65 | $0.01224 | 23.84 | 0.1099 | 216.91 | 0xeb...79a3 | |
| 08/22/2026 | 5:48:25 AM | sell | $4.65 | $0.01224 | 41.84 | 0.11 | 380.34 | 0xa4...43fb | |
| 08/22/2026 | 5:44:49 AM | buy | $0.03793 | $0.01213 | 0.3461 | 0.1107 | 3.12 | 0x45...23af | |
| 08/22/2026 | 5:44:37 AM | buy | $0.04526 | $0.01213 | 0.4129 | 0.1107 | 3.72 | 0xcc...7410 | |
| 08/22/2026 | 5:24:41 AM | buy | $2.01 | $0.01214 | 18.4 | 0.1107 | 166.24 | 0x0d...de56 | |
| 08/22/2026 | 5:21:29 AM | buy | $3.76 | $0.01218 | 34.18 | 0.1106 | 308.94 | 0x47...10e4 | |
| 08/22/2026 | 5:18:29 AM | buy | $3.27 | $0.01219 | 29.69 | 0.1105 | 268.54 | 0xef...02a3 | |
| 08/22/2026 | 5:16:01 AM | buy | $2.33 | $0.01223 | 21.06 | 0.1105 | 190.59 | 0x56...17c9 | |
| 08/22/2026 | 5:15:57 AM | buy | $2.54 | $0.01223 | 22.93 | 0.1104 | 207.66 | 0x40...5cf8 | |
| 08/22/2026 | 5:15:55 AM | buy | $2.07 | $0.01221 | 18.75 | 0.1103 | 169.85 | 0x90...d1bd | |
| 08/22/2026 | 5:15:55 AM | buy | $0.9066 | $0.01222 | 8.19 | 0.1104 | 74.18 | 0xab...7651 | |
| 08/22/2026 | 5:15:53 AM | buy | $0.6018 | $0.01226 | 5.41 | 0.1103 | 49.06 | 0x4c...b484 | |
| 08/22/2026 | 5:15:53 AM | buy | $1.09 | $0.01226 | 9.83 | 0.1103 | 89.07 | 0xd0...88d7 | |
| 08/22/2026 | 5:15:07 AM | buy | $5.85 | $0.01226 | 52.59 | 0.1102 | 476.93 | 0xa8...a0c9 | |
| 08/22/2026 | 5:15:07 AM | buy | $5.5 | $0.01225 | 49.51 | 0.1101 | 449.49 | 0x15...d354 |