- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 903,885.26
- Pooled OP:
- $90,184.1
OpenX/OP price stats on Optimism
As of November 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01104. OpenX price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $356.77. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $182,460.48. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,031.09. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,031.09.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 258 in the last 24 hours, 190 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $356.77 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09948, captured at 6:40 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01104 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:35:33 AM | sell | $0.8038 | $0.01104 | 7.23 | 0.09948 | 72.75 | 0xfb...2e58 | |
| 11/05/2026 | 6:35:21 AM | sell | $2.13 | $0.01104 | 19.25 | 0.09951 | 193.46 | 0x5f...f447 | |
| 11/05/2026 | 6:34:53 AM | sell | $0.2581 | $0.01104 | 2.32 | 0.09953 | 23.36 | 0x28...b5f7 | |
| 11/05/2026 | 6:33:49 AM | sell | $1.51 | $0.01106 | 13.65 | 0.09955 | 137.19 | 0x5a...a8c1 | |
| 11/05/2026 | 6:32:47 AM | sell | $1.45 | $0.01106 | 13.1 | 0.09958 | 131.64 | 0x7f...67df | |
| 11/05/2026 | 6:32:45 AM | sell | $1.21 | $0.01106 | 10.91 | 0.0996 | 109.55 | 0x1b...c5b0 | |
| 11/05/2026 | 6:32:19 AM | sell | $0.01301 | $0.01105 | 0.1173 | 0.09962 | 1.17 | 0x91...a532 | |
| 11/05/2026 | 6:25:09 AM | sell | $0.009949 | $0.01102 | 0.08988 | 0.09962 | 0.9022 | 0x43...c4e3 | |
| 11/05/2026 | 5:09:21 AM | buy | $1.75 | $0.01106 | 15.88 | 0.1002 | 158.51 | 0x76...b49b | |
| 11/05/2026 | 5:09:13 AM | buy | $0.4896 | $0.01106 | 4.43 | 0.1001 | 44.24 | 0xb5...f3ee | |
| 11/05/2026 | 5:08:53 AM | buy | $1.19 | $0.01103 | 10.85 | 0.1001 | 108.39 | 0xd9...bd44 | |
| 11/05/2026 | 5:08:01 AM | buy | $0.008807 | $0.01106 | 0.07974 | 0.1001 | 0.7961 | 0x00...62cf | |
| 11/05/2026 | 5:07:51 AM | buy | $0.6812 | $0.01106 | 6.16 | 0.1001 | 61.59 | 0xd9...21e5 | |
| 11/05/2026 | 5:07:35 AM | buy | $2.82 | $0.01106 | 25.55 | 0.1001 | 255.23 | 0xfe...00b0 | |
| 11/05/2026 | 5:07:27 AM | buy | $0.9499 | $0.01105 | 8.59 | 0.1 | 85.92 | 0x31...a471 | |
| 11/05/2026 | 5:07:17 AM | buy | $0.8613 | $0.01097 | 7.85 | 0.1 | 78.46 | 0xee...f73c | |
| 11/05/2026 | 5:06:43 AM | buy | $2.34 | $0.01098 | 21.33 | 0.1 | 213.32 | 0x9b...8514 | |
| 11/05/2026 | 5:06:29 AM | buy | $0.6568 | $0.01097 | 5.98 | 0.09999 | 59.82 | 0xb8...7e3c | |
| 11/05/2026 | 5:06:29 AM | buy | $0.3649 | $0.01097 | 3.32 | 0.09998 | 33.24 | 0x33...be14 | |
| 11/05/2026 | 5:06:11 AM | buy | $0.6393 | $0.01099 | 5.81 | 0.09995 | 58.15 | 0x36...2d31 |