WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.012
Price
0.0982 OP
TVL
$21,517.44
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0.19%
24h
-2.44%
Share
TXNS
72
Buys
47
Sells
25
Volume
118
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
892,857.36
Pooled OP:
$87,976.67

OpenX/OP price stats on Optimism

As of April 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.012. OpenX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $118.18. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,366.63. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,517.45. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,517.45.

The total transactions of OpenX/OP is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.

OpenX/OP pool has a trading volume of $118.18 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0982, captured at 2:19 AM UTC.

The price of converting 1 OpenX to USD is $0.012 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/27/202611:17:09 PMsell$3.76$0.01230.750.0982313.21
0x27e...3E36
0xfb...a9aa
04/27/202611:16:53 PMsell$1.75$0.0119914.40.09825146.63
0x13B...2199
0xb4...7396
04/27/202611:11:11 PMsell$0.8518$0.011996.980.0982771.04
0x1c6...A5A3
0x8a...9055
04/27/202611:08:49 PMsell$0.02338$0.011980.19160.098281.95
0x311...2fb7
0x8b...f2f7
04/27/202610:31:19 PMsell$3.4$0.01227.920.09831283.99
0x2d1...88EC
0x27...39a5
04/27/202610:11:23 PMsell$0.03804$0.011970.31250.098353.17
0xA79...BC93
0xad...fcdb
04/27/202610:11:23 PMsell$0.03804$0.011970.31250.098343.17
0xA79...BC93
0xad...fcdb
04/27/202610:11:23 PMsell$0.6087$0.0119750.0983550.84
0xA79...BC93
0xad...fcdb
04/27/202610:08:05 PMsell$1.21$0.01196100.09837101.65
0xA79...BC93
0xbc...2de0
04/27/202610:08:05 PMsell$1.21$0.01197100.09841101.67
0xA79...BC93
0xbc...2de0
04/27/202610:08:05 PMsell$1.21$0.01197100.09839101.66
0xA79...BC93
0xbc...2de0
04/27/202610:08:03 PMsell$0.9887$0.011968.130.0984382.61
0x0B0...356E
0x8c...e56f
04/27/202610:06:11 PMsell$1.8$0.0119614.810.09846150.5
0x19d...2f7D
0x36...9dff
04/27/202610:05:43 PMsell$1.55$0.0119412.830.09849130.27
0x15B...6c97
0xf1...ac16
04/27/20269:41:09 PMsell$0.7827$0.011986.430.0985165.3
0x2d1...88EC
0x5f...c9bf
04/27/20269:40:25 PMsell$2.23$0.0119818.330.09854186.09
0x03B...8287
0x34...bfdc
04/27/202611:07:29 AMbuy$1.92$0.0120415.830.09914159.69
0x0C9...d1ee
0xf9...8544
04/27/202611:07:13 AMbuy$0.8908$0.012047.320.0991173.94
0x11E...40F2
0xde...1ed2
04/27/202611:04:41 AMbuy$1.79$0.0120414.740.09908148.83
0x1c6...A5A3
0xfe...87a8
04/27/202611:04:05 AMbuy$4.47$0.0120636.780.09903371.41
0x416...34B6
0x51...1aff