WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009781
Price
0.09553 OP
TVL
$17,916.65
MKT CAP
$161.6K
5m
0%
1h
0%
4h
4.41%
24h
5.06%
Share
TXNS
160
Buys
122
Sells
38
Volume
162
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
913,072.04
Pooled OP:
$87,488.35

OpenX/OP price stats on Optimism

As of July 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009781. OpenX price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $162.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $161,568.97. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,916.65. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,916.65.

The total transactions of OpenX/OP is 160 in the last 24 hours, 122 of which are buy transactions, and 38 are sales transactions.

OpenX/OP pool has a trading volume of $162.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09553, captured at 2:55 PM UTC.

The price of converting 1 OpenX to USD is $0.009781 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/14/20261:28:23 PMsell$0.0771$0.0097810.7530.095537.88
0xA79...BC93
0xee...d711
07/14/20261:01:41 PMbuy$4.45$0.00966444.320.09605461.47
0x148...D56e
0xa5...161c
07/14/20261:00:25 PMbuy$0.7605$0.0096727.540.09678.63
0x148...D56e
0xcf...64d2
07/14/202612:59:27 PMbuy$0.6035$0.0096835.980.0959862.33
0x7d5...7545
0x43...9316
07/14/202612:59:15 PMbuy$4.83$0.009666480.09592500.47
0xfd0...91c9
0xae...c91e
07/14/202612:58:59 PMbuy$0.6112$0.0096676.060.0958663.23
0xab1...3477
0x42...a327
07/14/202612:58:57 PMbuy$2.47$0.00965924.540.09583256.07
0x7d5...7545
0x35...66b0
07/14/202612:57:19 PMbuy$1.44$0.00965214.380.09579150.21
0x148...D56e
0x8f...956d
07/14/202612:57:05 PMbuy$0.4127$0.0096514.090.0957742.76
0x2A8...58F1
0xd6...a182
07/14/202612:57:05 PMbuy$1.33$0.00964913.220.09575138.13
0x7d5...7545
0x8a...452b
07/14/202612:56:55 PMbuy$1.06$0.00964610.540.09572110.2
0x7d5...7545
0x15...8cb7
07/14/202612:56:47 PMbuy$0.9257$0.0096399.190.095796.04
0x148...D56e
0x50...7d25
07/14/202612:56:35 PMbuy$2.11$0.00963320.970.09567219.28
0x7d5...7545
0x40...1fc6
07/14/202612:54:35 PMbuy$1.74$0.00962417.30.09563181
0x148...D56e
0x3a...2b03
07/14/202612:53:45 PMbuy$0.4124$0.0096264.090.095642.84
0xD4a...109c
0xc1...dcf5
07/14/202612:53:45 PMbuy$1.23$0.00962112.240.09555128.18
0x7d5...7545
0x76...72da
07/14/202612:53:45 PMbuy$1.64$0.00962416.380.09558171.4
0x110...51C6
0x50...0ffa
07/14/202612:52:47 PMbuy$0.9546$0.009629.470.0955299.23
0x148...D56e
0xfc...3d46
07/14/202612:48:35 PMbuy$3.17$0.00962731.490.09548329.83
0x037...8dE3
0x13...c0ac
07/14/202612:48:23 PMbuy$3.2$0.00962131.770.09541332.96
0x9B2...24F7
0x88...e2a4