- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 978,771.34
- Pooled OP:
- $78,371.05
OpenX/OP price stats on Optimism
As of November 5, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02778. OpenX price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $2,840.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $459,043.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $54,542.34. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $54,542.34.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 574 in the last 24 hours, 238 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,840.05 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07986, captured at 2:42 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02778 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:34:49 AM | sell | $10.51 | $0.02778 | 30.21 | 0.07986 | 378.34 | 0xc8...003a | |
| 11/05/2025 | 2:34:09 AM | sell | $4.51 | $0.02775 | 12.99 | 0.0799 | 162.65 | 0x91...bcfb | |
| 11/05/2025 | 2:19:33 AM | sell | $1.3 | $0.02779 | 3.75 | 0.07992 | 46.92 | 0x05...688e | |
| 11/05/2025 | 2:19:25 AM | sell | $2.69 | $0.02779 | 7.76 | 0.07993 | 97.09 | 0xd1...39c6 | |
| 11/05/2025 | 2:19:09 AM | sell | $5.94 | $0.0278 | 17.09 | 0.08 | 213.69 | 0xad...9f69 | |
| 11/05/2025 | 2:19:09 AM | sell | $8.49 | $0.02778 | 24.43 | 0.07996 | 305.53 | 0x9f...6a90 | |
| 11/05/2025 | 2:11:49 AM | sell | $2.56 | $0.02782 | 7.36 | 0.08003 | 92.06 | 0xd2...0fd8 | |
| 11/05/2025 | 2:11:31 AM | sell | $6.19 | $0.02781 | 17.83 | 0.08006 | 222.78 | 0x7d...89c7 | |
| 11/05/2025 | 2:11:29 AM | sell | $9.97 | $0.02783 | 28.72 | 0.0801 | 358.58 | 0x9e...520c | |
| 11/05/2025 | 2:10:03 AM | sell | $3.4 | $0.02779 | 9.82 | 0.08017 | 122.55 | 0x9c...c8b3 | |
| 11/05/2025 | 2:10:03 AM | sell | $3.99 | $0.02778 | 11.53 | 0.08014 | 143.92 | 0x05...9818 | |
| 11/05/2025 | 2:09:41 AM | sell | $4.21 | $0.02781 | 12.16 | 0.08019 | 151.63 | 0x83...d337 | |
| 11/05/2025 | 2:07:15 AM | sell | $4.77 | $0.02781 | 13.76 | 0.08022 | 171.62 | 0x18...9a68 | |
| 11/05/2025 | 2:07:11 AM | sell | $7.42 | $0.02783 | 21.41 | 0.08025 | 266.83 | 0xc0...970a | |
| 11/05/2025 | 2:05:49 AM | sell | $4.42 | $0.02776 | 12.8 | 0.08029 | 159.48 | 0xb3...09d5 | |
| 11/05/2025 | 2:05:45 AM | sell | $0.08026 | $0.02776 | 0.2321 | 0.0803 | 2.89 | 0xe0...cc58 | |
| 11/05/2025 | 2:05:43 AM | sell | $3.5 | $0.02777 | 10.14 | 0.08031 | 126.27 | 0x13...01c5 | |
| 11/05/2025 | 2:05:05 AM | sell | $8.36 | $0.02775 | 24.22 | 0.08035 | 301.46 | 0x70...74a7 | |
| 11/05/2025 | 2:05:05 AM | sell | $3.99 | $0.02776 | 11.57 | 0.08038 | 143.99 | 0x35...cc8f | |
| 11/05/2025 | 2:04:49 AM | sell | $6.99 | $0.02773 | 20.28 | 0.08041 | 252.26 | 0xc6...ae7d |