- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 874,822.34
- Pooled OP:
- $90,213.05
OpenX/OP price stats on Optimism
As of March 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01416. OpenX price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $498.01. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $233,973.47. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,709.31. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,709.31.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 399 in the last 24 hours, 196 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $498.01 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1034, captured at 3:09 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01416 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:36:43 AM | buy | $0.4804 | $0.01416 | 3.5 | 0.1034 | 33.92 | 0x5f...9f22 | |
| 03/17/2026 | 1:36:21 AM | buy | $0.5976 | $0.01417 | 4.36 | 0.1034 | 42.17 | 0x28...db66 | |
| 03/17/2026 | 1:36:09 AM | buy | $1.28 | $0.01417 | 9.34 | 0.1034 | 90.36 | 0x9f...9424 | |
| 03/17/2026 | 1:36:07 AM | buy | $0.5626 | $0.01417 | 4.1 | 0.1033 | 39.67 | 0xe5...223d | |
| 03/17/2026 | 1:36:01 AM | buy | $0.5131 | $0.01417 | 3.74 | 0.1033 | 36.2 | 0x8c...33b1 | |
| 03/17/2026 | 1:19:21 AM | buy | $0.4812 | $0.01412 | 3.52 | 0.1033 | 34.06 | 0xb0...414d | |
| 03/17/2026 | 1:18:59 AM | buy | $0.5615 | $0.01411 | 4.11 | 0.1033 | 39.77 | 0x30...311c | |
| 03/17/2026 | 1:18:55 AM | buy | $0.4807 | $0.01411 | 3.52 | 0.1033 | 34.05 | 0x02...2906 | |
| 03/17/2026 | 1:18:09 AM | buy | $1.3 | $0.01412 | 9.52 | 0.1033 | 92.13 | 0xe5...b2b2 | |
| 03/17/2026 | 1:18:03 AM | buy | $0.7317 | $0.01411 | 5.35 | 0.1033 | 51.82 | 0x02...e2c7 | |
| 03/17/2026 | 1:18:05 AM | buy | $1.18 | $0.01412 | 8.7 | 0.1033 | 84.26 | 0xcb...600c | |
| 03/17/2026 | 1:16:47 AM | buy | $0.7201 | $0.01413 | 5.26 | 0.1032 | 50.93 | 0xab...64ee | |
| 03/17/2026 | 1:16:39 AM | buy | $0.9698 | $0.01414 | 7.08 | 0.1032 | 68.57 | 0xd4...f7ea | |
| 03/17/2026 | 1:15:29 AM | buy | $2.22 | $0.01413 | 16.26 | 0.1032 | 157.48 | 0x16...0d9a | |
| 03/17/2026 | 1:15:25 AM | buy | $0.6192 | $0.01414 | 4.51 | 0.1032 | 43.76 | 0xe6...a87f | |
| 03/17/2026 | 1:13:53 AM | buy | $0.02293 | $0.01415 | 0.1672 | 0.1032 | 1.62 | 0xe4...ab24 | |
| 03/17/2026 | 12:18:53 AM | buy | $1.63 | $0.01413 | 11.9 | 0.1032 | 115.34 | 0xf8...12f2 | |
| 03/17/2026 | 12:16:59 AM | buy | $0.6809 | $0.01417 | 4.95 | 0.1031 | 48.04 | 0xcb...6b0b | |
| 03/17/2026 | 12:16:53 AM | buy | $3.54 | $0.01416 | 25.79 | 0.1031 | 250.05 | 0x95...3ed5 | |
| 03/17/2026 | 12:16:51 AM | buy | $2.58 | $0.01418 | 18.76 | 0.103 | 182.01 | 0xc4...ab71 |