WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009593
Price
0.09471 OP
TVL
$17,876.08
MKT CAP
$158.4K
5m
0%
1h
0.70%
4h
-0.33%
24h
-6.16%
Share
TXNS
307
Buys
260
Sells
47
Volume
404
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
934,412.96
Pooled OP:
$88,243.07

OpenX/OP price stats on Optimism

As of November 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009593. OpenX price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $404.29. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,439.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,876.08. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,876.08.

The total transactions of OpenX/OP is 307 in the last 24 hours, 260 of which are buy transactions, and 47 are sales transactions.

OpenX/OP pool has a trading volume of $404.29 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09471, captured at 10:27 PM UTC.

The price of converting 1 OpenX to USD is $0.009593 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/07/202610:18:09 PMbuy$0.4482$0.0095934.420.0947146.72
0x077...64BD
0x51...c954
11/07/202610:06:41 PMbuy$0.2187$0.009572.160.094722.85
0xB42...3730
0x9d...bc42
11/07/20269:34:47 PMbuy$0.1978$0.0095281.960.094720.76
0x17F...115C
0x15...4594
11/07/20269:34:15 PMbuy$0.8611$0.0095278.550.0946990.38
0x0a8...342A
0x07...09c1
11/07/20269:33:29 PMbuy$0.2114$0.0095292.10.0946822.18
0x05C...97C6
0xf0...93e2
11/07/20269:32:59 PMbuy$0.8038$0.0095287.980.0946784.36
0x238...6A50
0xf3...7c4f
11/07/20269:32:43 PMbuy$1.1$0.009527110.09465116.25
0x20e...abd8
0x87...6f84
11/07/20269:32:05 PMbuy$0.3866$0.0095233.840.0946140.59
0x077...64BD
0x12...dbda
11/07/20269:32:05 PMbuy$1.08$0.00952510.750.09462113.64
0x569...294f
0xbc...3c8a
11/07/20269:31:07 PMbuy$0.7932$0.0095317.870.0945883.22
0xA79...BC93
0xba...f771
11/07/20269:31:07 PMbuy$0.4952$0.0095324.910.094651.95
0x569...294f
0xdb...c8b6
11/07/20269:30:13 PMbuy$1.15$0.00953511.460.09456121.27
0x569...294f
0x8a...f78d
11/07/20269:30:13 PMbuy$1.44$0.00953314.340.09454151.77
0x283...83b6
0x0f...85fd
11/07/20269:29:25 PMbuy$0.5753$0.0095345.70.0945160.34
0x24A...FDdD
0xd0...472f
11/07/20269:25:07 PMbuy$0.007662$0.0095350.075940.094510.8035
0x1f0...171B
0xc2...706d
11/07/20269:25:03 PMbuy$0.006466$0.0095350.064090.094510.6781
0x1c6...A5A3
0x35...b3b3
11/07/20269:24:53 PMbuy$0.4013$0.0095343.970.094542.09
0x17F...115C
0x4b...867f
11/07/20269:23:53 PMbuy$0.3215$0.0095253.180.094533.75
0x0e6...C7c8
0xf4...5324
11/07/20269:23:35 PMbuy$0.9649$0.0095259.570.09448101.3
0x080...8cF3
0x2d...c42b
11/07/20269:23:19 PMbuy$0.2183$0.0095272.160.0944722.91
0x037...8dE3
0xc1...671e