- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 980,567.36
- Pooled OP:
- $82,009.18
OpenX/OP price stats on Optimism
As of October 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0133. OpenX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $1,828.93. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $219,792.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $26,175.68. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $26,175.68.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1120 in the last 24 hours, 787 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,828.93 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08339, captured at 11:58 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0133 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:30:51 PM | sell | $1.47 | $0.0133 | 9.21 | 0.08339 | 110.46 | 0x98...bd32 | |
| 10/13/2026 | 11:24:33 PM | sell | $1.73 | $0.01332 | 10.86 | 0.08341 | 130.3 | 0x40...639d | |
| 10/13/2026 | 11:24:25 PM | sell | $3.78 | $0.01331 | 23.72 | 0.08344 | 284.32 | 0x84...07df | |
| 10/13/2026 | 11:24:17 PM | sell | $1.11 | $0.01331 | 6.98 | 0.08347 | 83.66 | 0x86...1d11 | |
| 10/13/2026 | 11:23:27 PM | sell | $0.4144 | $0.01332 | 2.59 | 0.08348 | 31.1 | 0x92...815a | |
| 10/13/2026 | 11:21:53 PM | sell | $0.02003 | $0.01331 | 0.1256 | 0.08349 | 1.5 | 0xd3...e6f4 | |
| 10/13/2026 | 11:21:33 PM | sell | $1.23 | $0.01331 | 7.76 | 0.0835 | 93.04 | 0xd0...ffa6 | |
| 10/13/2026 | 11:21:31 PM | sell | $1.7 | $0.01331 | 10.66 | 0.08351 | 127.68 | 0xce...0a79 | |
| 10/13/2026 | 11:21:21 PM | sell | $4.69 | $0.0133 | 29.49 | 0.08356 | 352.94 | 0x52...3984 | |
| 10/13/2026 | 11:21:21 PM | sell | $1.96 | $0.0133 | 12.34 | 0.0836 | 147.69 | 0x33...af79 | |
| 10/13/2026 | 11:21:21 PM | sell | $1.83 | $0.01331 | 11.52 | 0.08362 | 137.81 | 0xcb...4b4f | |
| 10/13/2026 | 11:21:19 PM | sell | $2.01 | $0.0133 | 12.67 | 0.08365 | 151.54 | 0xb6...7354 | |
| 10/13/2026 | 11:17:07 PM | sell | $0.4676 | $0.01332 | 2.93 | 0.08366 | 35.09 | 0xd5...ef3f | |
| 10/13/2026 | 11:14:49 PM | sell | $1.74 | $0.01331 | 10.98 | 0.08368 | 131.24 | 0x6d...5e8a | |
| 10/13/2026 | 11:14:49 PM | sell | $1 | $0.01331 | 6.29 | 0.08369 | 75.18 | 0xc7...9075 | |
| 10/13/2026 | 11:14:43 PM | sell | $6.14 | $0.01331 | 38.66 | 0.08374 | 461.64 | 0x7d...6dc2 | |
| 10/13/2026 | 11:14:41 PM | sell | $1.68 | $0.01332 | 10.59 | 0.08379 | 126.44 | 0x1f...11c3 | |
| 10/13/2026 | 11:14:09 PM | sell | $0.1691 | $0.01331 | 1.06 | 0.08384 | 12.7 | 0xe8...3baa | |
| 10/13/2026 | 11:14:09 PM | sell | $2.78 | $0.0133 | 17.57 | 0.08382 | 209.62 | 0x32...f789 | |
| 10/13/2026 | 11:14:03 PM | sell | $0.1451 | $0.01331 | 0.9141 | 0.08384 | 10.9 | 0x10...b7d8 |