WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01105
Price
0.101 OP
TVL
$19,706.94
MKT CAP
$182.5K
5m
0%
1h
0%
4h
-1.44%
24h
-2.03%
Share
TXNS
265
Buys
169
Sells
96
Volume
206
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
894,172.47
Pooled OP:
$90,074.8

OpenX/OP price stats on Optimism

As of October 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01105. OpenX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $205.79. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $182,536.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,706.95. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,706.95.

The total transactions of OpenX/OP is 265 in the last 24 hours, 169 of which are buy transactions, and 96 are sales transactions.

OpenX/OP pool has a trading volume of $205.79 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.101, captured at 12:21 PM UTC.

The price of converting 1 OpenX to USD is $0.01105 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/25/20269:19:15 AMbuy$0.01079$0.011050.098640.1010.9763
0x021...4D53
0x16...52e6
10/25/20269:18:37 AMbuy$0.008968$0.011050.081970.1010.8113
0x19d...2f7D
0xef...797b
10/25/20269:18:23 AMbuy$0.01059$0.011060.096750.1010.9575
0x2d1...88EC
0x69...f96d
10/25/20269:17:55 AMbuy$0.01005$0.011060.09180.1010.9086
0x2Be...0E57
0x1c...e236
10/25/20269:13:05 AMbuy$3.59$0.0110932.760.101324.43
0x32A...4412
0x45...d209
10/25/20269:13:05 AMbuy$0.9388$0.011098.540.100984.65
0x720...31Af
0x75...0124
10/25/20269:10:43 AMbuy$0.8364$0.011097.60.100975.38
0x7d5...7545
0xe6...8a92
10/25/20269:10:41 AMbuy$0.08578$0.011090.78030.10097.73
0x0e6...C7c8
0x85...9c14
10/25/20269:10:01 AMbuy$0.4384$0.011093.980.100939.52
0x2d1...88EC
0xb9...fcdf
10/25/20269:09:37 AMbuy$0.9161$0.011098.320.100982.54
0x148...D56e
0x63...bb35
10/25/20268:57:15 AMbuy$0.008451$0.01110.076760.10080.7608
0x037...8dE3
0xba...eedb
10/25/20268:55:07 AMbuy$0.009196$0.01110.083520.10080.8278
0x15e...3591
0x14...853d
10/25/20268:55:01 AMbuy$0.008293$0.01110.075330.10080.7465
0x0C9...d1ee
0x50...bcc4
10/25/20268:54:21 AMbuy$1.24$0.011111.310.1008112.15
0x148...D56e
0xc6...715f
10/25/20268:54:17 AMbuy$2.26$0.0111120.510.1008203.37
0x63C...0521
0xb4...e1f5
10/25/20268:54:13 AMbuy$2.13$0.0111219.320.1008191.68
0x64B...2C5c
0x47...ba92
10/25/20268:54:05 AMbuy$0.1112$0.0111110.100710
0x0B0...356E
0x6c...a999
10/25/20268:54:05 AMbuy$2.94$0.0111226.650.1007264.55
0x148...D56e
0x1d...eb20
10/25/20268:54:03 AMbuy$0.06233$0.011110.56470.10075.6
0x0a8...342A
0xc9...51a5
10/25/20268:53:57 AMbuy$0.05001$0.011110.45310.10074.49
0x044...7c1F
0x3d...40dd