Info about OpenX-OP pair
- Pooled OpenX:
- 955,926.25
- Pooled OP:
- $83,605.46
OpenX/OP price stats on Optimism
As of July 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009355. OpenX price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $259.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,531.77. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,832.86. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,832.86.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 303 in the last 24 hours, 58 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $259.37 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08772, captured at 1:48 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009355 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:54:39 PM | buy | $0.007505 | $0.009355 | 0.07037 | 0.08772 | 0.8022 | 0x74...6f0d | |
| 07/03/2026 | 10:53:43 PM | buy | $0.422 | $0.009345 | 3.96 | 0.08771 | 45.15 | 0xc7...cc94 | |
| 07/03/2026 | 10:45:49 PM | buy | $0.007154 | $0.009354 | 0.06708 | 0.08771 | 0.7648 | 0xa5...50ea | |
| 07/03/2026 | 10:44:01 PM | buy | $0.007477 | $0.009352 | 0.07012 | 0.08771 | 0.7994 | 0x24...4d9a | |
| 07/03/2026 | 10:43:47 PM | buy | $0.01202 | $0.009354 | 0.1127 | 0.08771 | 1.28 | 0x2e...61fc | |
| 07/03/2026 | 10:41:25 PM | buy | $0.007314 | $0.009353 | 0.06859 | 0.08771 | 0.782 | 0x6d...042d | |
| 07/03/2026 | 10:19:49 PM | buy | $0.008898 | $0.009375 | 0.08324 | 0.08771 | 0.949 | 0x4e...ced2 | |
| 07/03/2026 | 10:11:23 PM | buy | $0.007806 | $0.009386 | 0.07295 | 0.08771 | 0.8317 | 0x0b...7797 | |
| 07/03/2026 | 9:46:35 PM | buy | $0.02277 | $0.009391 | 0.2127 | 0.08771 | 2.42 | 0x54...f540 | |
| 07/03/2026 | 9:25:57 PM | buy | $1.15 | $0.009385 | 10.82 | 0.0877 | 123.42 | 0x4f...18f8 | |
| 07/03/2026 | 9:22:17 PM | buy | $0.834 | $0.009393 | 7.78 | 0.08768 | 88.78 | 0x46...4f78 | |
| 07/03/2026 | 9:21:49 PM | buy | $0.2857 | $0.009392 | 2.66 | 0.08767 | 30.42 | 0x41...3f18 | |
| 07/03/2026 | 9:21:19 PM | buy | $0.7609 | $0.009396 | 7.09 | 0.08766 | 80.98 | 0xc6...2987 | |
| 07/03/2026 | 9:20:13 PM | buy | $0.3536 | $0.009379 | 3.3 | 0.08765 | 37.7 | 0xc1...a9a7 | |
| 07/03/2026 | 9:18:29 PM | buy | $0.3459 | $0.009395 | 3.22 | 0.08764 | 36.81 | 0x77...fd35 | |
| 07/03/2026 | 9:18:07 PM | buy | $1.31 | $0.009387 | 12.32 | 0.08762 | 140.6 | 0xb7...7cc4 | |
| 07/03/2026 | 9:17:57 PM | buy | $0.3334 | $0.009385 | 3.11 | 0.08761 | 35.53 | 0x8c...5fb2 | |
| 07/03/2026 | 9:17:55 PM | buy | $1 | $0.009386 | 9.41 | 0.08759 | 107.42 | 0xef...a158 | |
| 07/03/2026 | 9:17:39 PM | buy | $0.8248 | $0.009381 | 7.7 | 0.08758 | 87.92 | 0x8d...706b | |
| 07/03/2026 | 9:17:37 PM | buy | $0.8956 | $0.00939 | 8.35 | 0.08756 | 95.37 | 0xc5...c4d1 |