WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01179
Price
0.09849 OP
TVL
$21,113.44
MKT CAP
$194.8K
5m
0%
1h
0.84%
4h
1.05%
24h
-3.07%
Share
TXNS
396
Buys
148
Sells
248
Volume
585
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
892,699.34
Pooled OP:
$88,183.74

OpenX/OP price stats on Optimism

As of February 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01179. OpenX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $584.89. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,764.20. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,113.45. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,113.45.

The total transactions of OpenX/OP is 396 in the last 24 hours, 148 of which are buy transactions, and 248 are sales transactions.

OpenX/OP pool has a trading volume of $584.89 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09849, captured at 12:01 AM UTC.

The price of converting 1 OpenX to USD is $0.01179 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
02/27/202611:45:27 PMsell$0.5346$0.011794.460.0984945.34
0x7d5...7545
0x7d...7fc2
02/27/202611:41:37 PMsell$3.15$0.0117926.350.09852267.45
0x7d5...7545
0x3d...90a4
02/27/202611:41:01 PMsell$1.87$0.011815.620.09857158.52
0x7d5...7545
0x4e...b079
02/27/202611:34:41 PMsell$0.6401$0.011785.350.0985954.3
0xa39...ffff
0xcd...6345
02/27/202611:32:59 PMsell$0.6152$0.011785.140.098652.2
0x148...D56e
0x11...0f1d
02/27/202611:29:13 PMsell$0.5851$0.011794.890.0986149.6
0x148...D56e
0xdd...6188
02/27/202611:29:05 PMsell$0.8733$0.011787.310.0986374.12
0x7d5...7545
0xfa...6c9b
02/27/202611:28:19 PMsell$1.54$0.0117912.960.09865131.39
0x148...D56e
0x58...a6f2
02/27/202611:28:03 PMsell$1.05$0.011798.850.0986889.7
0x148...D56e
0x12...8646
02/27/202611:27:43 PMsell$0.5109$0.011794.270.0986943.33
0x148...D56e
0x2f...b7cd
02/27/202611:26:39 PMsell$0.7166$0.011795.990.098760.77
0x7d5...7545
0xbd...ffb6
02/27/202611:26:33 PMsell$0.9501$0.011777.960.0987280.66
0x7d5...7545
0x7d...e2c0
02/27/202611:19:39 PMsell$0.01634$0.011770.1370.098731.38
0x07B...6cC3
0xf9...bbb5
02/27/202611:15:17 PMsell$0.01001$0.011750.084120.098730.852
0xf02...EEEE
0xe2...c554
02/27/202611:09:13 PMsell$0.5994$0.011765.030.0987350.94
0x7d5...7545
0xd5...6565
02/27/202611:09:01 PMsell$0.3704$0.011763.10.0987531.48
0xe92...CCCC
0x34...8cdd
02/27/202611:09:03 PMsell$0.6101$0.011765.120.0987451.86
0x7d5...7545
0x0f...8cfb
02/27/202611:08:09 PMsell$1.95$0.0117516.440.09877166.47
0x148...D56e
0x16...92ea
02/27/202611:08:05 PMsell$0.5814$0.011744.890.0988149.49
0x148...D56e
0xc7...acf9
02/27/202611:08:05 PMsell$0.5945$0.0117450.098850.6
0xA79...BC93
0xdc...3283