- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 952,681.02
- Pooled OP:
- $83,900.55
OpenX/OP price stats on Optimism
As of July 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009418. OpenX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $129.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,571.55. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,892.75. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,892.75.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 172 in the last 24 hours, 103 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $129.42 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08832, captured at 6:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009418 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:53:13 AM | buy | $0.4327 | $0.009418 | 4.05 | 0.08832 | 45.94 | 0xb6...d3b8 | |
| 07/06/2026 | 5:52:03 AM | buy | $0.9756 | $0.009409 | 9.15 | 0.08831 | 103.68 | 0x31...93a7 | |
| 07/06/2026 | 5:51:15 AM | buy | $0.4603 | $0.009407 | 4.32 | 0.0883 | 48.93 | 0x0e...6f30 | |
| 07/06/2026 | 5:47:47 AM | buy | $2.14 | $0.009411 | 20.1 | 0.08827 | 227.78 | 0x12...ed7c | |
| 07/06/2026 | 5:37:27 AM | buy | $0.007795 | $0.009401 | 0.07318 | 0.08825 | 0.8292 | 0xf7...8e7c | |
| 07/06/2026 | 5:32:53 AM | buy | $0.01427 | $0.009386 | 0.1341 | 0.08825 | 1.52 | 0x3e...15bb | |
| 07/06/2026 | 5:31:59 AM | buy | $3.18 | $0.009384 | 29.96 | 0.08822 | 339.63 | 0x97...0d99 | |
| 07/06/2026 | 5:31:55 AM | buy | $0.9577 | $0.009393 | 8.99 | 0.08818 | 101.96 | 0x9e...035b | |
| 07/06/2026 | 5:31:29 AM | buy | $2.43 | $0.00939 | 22.82 | 0.08814 | 258.94 | 0x49...4244 | |
| 07/06/2026 | 5:30:41 AM | buy | $0.4713 | $0.009396 | 4.41 | 0.08811 | 50.15 | 0x35...61a4 | |
| 07/06/2026 | 5:30:37 AM | buy | $1.26 | $0.0094 | 11.89 | 0.0881 | 135.04 | 0x74...814b | |
| 07/06/2026 | 5:30:35 AM | buy | $0.4434 | $0.009398 | 4.15 | 0.08808 | 47.17 | 0x6f...d3c6 | |
| 07/06/2026 | 5:30:33 AM | buy | $0.01409 | $0.009398 | 0.132 | 0.08808 | 1.49 | 0xd9...74a6 | |
| 07/06/2026 | 5:29:53 AM | buy | $0.007041 | $0.009405 | 0.06594 | 0.08808 | 0.7486 | 0x83...75fd | |
| 07/06/2026 | 5:28:59 AM | buy | $0.01156 | $0.009411 | 0.1082 | 0.08807 | 1.22 | 0x52...d1d3 | |
| 07/06/2026 | 5:22:13 AM | buy | $0.007982 | $0.009434 | 0.07452 | 0.08807 | 0.846 | 0x0a...6fc3 | |
| 07/06/2026 | 5:09:25 AM | buy | $0.008034 | $0.00945 | 0.07488 | 0.08807 | 0.8501 | 0x91...06d0 | |
| 07/06/2026 | 5:00:09 AM | buy | $0.007337 | $0.009456 | 0.06834 | 0.08807 | 0.7759 | 0xa9...7710 | |
| 07/06/2026 | 3:34:05 AM | buy | $0.009791 | $0.00946 | 0.09115 | 0.08807 | 1.03 | 0x6d...4836 | |
| 07/06/2026 | 3:33:53 AM | buy | $0.01366 | $0.009457 | 0.1273 | 0.08807 | 1.44 | 0x54...bcd8 |