- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 853,344.72
- Pooled OP:
- $94,388.42
OpenX/OP price stats on Optimism
As of August 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0122. OpenX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,494.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $201,562.87. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,895.30. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,895.30.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 875 in the last 24 hours, 327 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,494.47 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1102, captured at 12:51 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0122 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:38:43 AM | sell | $2.78 | $0.0122 | 25.19 | 0.1102 | 228.55 | 0xbe...55cb | |
| 08/23/2026 | 12:38:33 AM | sell | $8.09 | $0.0122 | 73.16 | 0.1103 | 662.96 | 0x13...047e | |
| 08/23/2026 | 12:32:55 AM | sell | $1.71 | $0.01218 | 15.58 | 0.1104 | 141.04 | 0xdf...645c | |
| 08/23/2026 | 12:32:55 AM | sell | $0.7366 | $0.01218 | 6.67 | 0.1104 | 60.44 | 0x18...0345 | |
| 08/23/2026 | 12:32:45 AM | sell | $1.68 | $0.01216 | 15.31 | 0.1105 | 138.58 | 0x77...d0fe | |
| 08/23/2026 | 12:32:45 AM | sell | $0.5967 | $0.01217 | 5.41 | 0.1105 | 49.02 | 0x60...b927 | |
| 08/23/2026 | 12:32:37 AM | sell | $0.003466 | $0.01217 | 0.03148 | 0.1105 | 0.2848 | 0x30...a36c | |
| 08/23/2026 | 12:32:35 AM | sell | $0.8499 | $0.01217 | 7.72 | 0.1105 | 69.82 | 0xe9...6bf3 | |
| 08/23/2026 | 12:32:33 AM | sell | $0.01087 | $0.01217 | 0.09881 | 0.1105 | 0.8936 | 0x59...32af | |
| 08/23/2026 | 12:32:21 AM | sell | $0.4734 | $0.01217 | 4.3 | 0.1105 | 38.89 | 0xf7...b9e8 | |
| 08/23/2026 | 12:32:17 AM | sell | $0.4673 | $0.01218 | 4.24 | 0.1105 | 38.36 | 0xb1...a984 | |
| 08/23/2026 | 12:32:15 AM | sell | $0.4685 | $0.01218 | 4.25 | 0.1105 | 38.45 | 0xd3...17a1 | |
| 08/23/2026 | 12:31:55 AM | sell | $0.02683 | $0.01217 | 0.2438 | 0.1105 | 2.2 | 0xd5...4cdb | |
| 08/23/2026 | 12:31:57 AM | sell | $0.0299 | $0.01217 | 0.2717 | 0.1105 | 2.45 | 0x0b...b1ba | |
| 08/23/2026 | 12:29:45 AM | sell | $0.01427 | $0.01213 | 0.13 | 0.1105 | 1.17 | 0xde...1f6b | |
| 08/23/2026 | 12:13:11 AM | buy | $1.49 | $0.01209 | 13.73 | 0.1112 | 123.48 | 0x11...5cbf | |
| 08/23/2026 | 12:13:11 AM | buy | $1.47 | $0.01209 | 13.58 | 0.1112 | 122.15 | 0x12...1e19 | |
| 08/23/2026 | 12:06:57 AM | buy | $1.21 | $0.01209 | 11.18 | 0.1111 | 100.57 | 0x64...79d0 | |
| 08/23/2026 | 12:06:41 AM | buy | $1.74 | $0.01208 | 16.01 | 0.1111 | 144.07 | 0x82...4466 | |
| 08/23/2026 | 12:04:51 AM | buy | $0.6534 | $0.0121 | 5.99 | 0.1111 | 53.98 | 0xc8...1586 |