- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 865,578.45
- Pooled OP:
- $90,695.7
OpenX/OP price stats on Optimism
As of April 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01307. OpenX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $57.33. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $215,988.97. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,705.15. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,705.15.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $57.33 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1044, captured at 9:25 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01307 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:18:09 PM | sell | $0.04485 | $0.01307 | 0.3583 | 0.1044 | 3.43 | 0x89...9f9a | |
| 04/20/2026 | 6:23:01 PM | sell | $0.8805 | $0.01313 | 7 | 0.1044 | 67.04 | 0xce...c98a | |
| 04/20/2026 | 6:22:45 PM | sell | $1.46 | $0.01313 | 11.63 | 0.1044 | 111.32 | 0xf8...63fc | |
| 04/20/2026 | 6:22:29 PM | sell | $0.8909 | $0.01311 | 7.09 | 0.1045 | 67.92 | 0x1c...cc84 | |
| 04/20/2026 | 6:22:15 PM | sell | $1.29 | $0.01312 | 10.33 | 0.1045 | 98.88 | 0x2c...7842 | |
| 04/20/2026 | 6:01:25 PM | sell | $1.71 | $0.01306 | 13.72 | 0.1045 | 131.29 | 0x53...970f | |
| 04/20/2026 | 6:01:11 PM | sell | $0.06939 | $0.01304 | 0.5563 | 0.1045 | 5.31 | 0x82...22ee | |
| 04/20/2026 | 2:21:21 PM | sell | $3.04 | $0.01301 | 24.49 | 0.1046 | 234.18 | 0xba...8db9 | |
| 04/20/2026 | 2:11:27 PM | sell | $2.17 | $0.01295 | 17.53 | 0.1046 | 167.54 | 0x6c...8458 | |
| 04/20/2026 | 2:09:39 PM | sell | $2.65 | $0.01295 | 21.44 | 0.1047 | 204.79 | 0x1e...2e10 | |
| 04/20/2026 | 2:08:03 PM | sell | $3.72 | $0.01296 | 30.09 | 0.1047 | 287.29 | 0x58...d742 | |
| 04/20/2026 | 2:03:27 PM | sell | $2.39 | $0.01297 | 19.35 | 0.1048 | 184.64 | 0x28...d01d | |
| 04/20/2026 | 9:01:07 AM | buy | $1.35 | $0.01283 | 11.15 | 0.1054 | 105.73 | 0x86...22a0 | |
| 04/20/2026 | 9:01:07 AM | buy | $1.31 | $0.01283 | 10.76 | 0.1054 | 102.11 | 0xe6...def9 | |
| 04/20/2026 | 9:00:57 AM | buy | $1.18 | $0.01281 | 9.73 | 0.1054 | 92.3 | 0xc7...c739 | |
| 04/20/2026 | 9:00:13 AM | buy | $1.45 | $0.01282 | 11.95 | 0.1053 | 113.4 | 0x48...4abc | |
| 04/20/2026 | 7:21:31 AM | sell | $0.04242 | $0.0129 | 0.3444 | 0.1047 | 3.28 | 0xc4...40be | |
| 04/20/2026 | 4:37:01 AM | sell | $1.37 | $0.01283 | 11.2 | 0.1047 | 106.99 | 0x9c...6b68 | |
| 04/20/2026 | 4:36:49 AM | sell | $1.85 | $0.01282 | 15.18 | 0.1047 | 144.95 | 0x1b...3e0a | |
| 04/20/2026 | 4:35:01 AM | sell | $0.5059 | $0.01281 | 4.13 | 0.1048 | 39.47 | 0xd3...9109 |