WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008909
Price
0.08849 OP
TVL
$16,906.46
MKT CAP
$147.2K
5m
0%
1h
0.60%
4h
-0.95%
24h
1.28%
Share
TXNS
291
Buys
83
Sells
208
Volume
328
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
945,900.57
Pooled OP:
$83,955.05

OpenX/OP price stats on Optimism

As of June 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008909. OpenX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $328.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $147,170.18. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,906.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,906.47.

The total transactions of OpenX/OP is 291 in the last 24 hours, 83 of which are buy transactions, and 208 are sales transactions.

OpenX/OP pool has a trading volume of $328.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08849, captured at 7:13 PM UTC.

The price of converting 1 OpenX to USD is $0.008909 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/12/20267:10:07 PMsell$0.01209$0.0089090.12010.088491.35
0x0dC...bBCc
0x50...c29e
06/12/20266:25:27 PMbuy$0.009871$0.0088580.099210.089021.11
0x295...F29B
0xb8...638d
06/12/20266:25:13 PMbuy$0.6123$0.0088576.150.0890169.13
0x148...D56e
0x83...0aec
06/12/20266:25:01 PMbuy$0.3693$0.0088493.710.08941.73
0x148...D56e
0xc2...3e33
06/12/20266:25:01 PMbuy$0.3614$0.0088483.630.0889940.84
0x238...6A50
0xdc...9306
06/12/20266:24:55 PMbuy$0.7831$0.0088567.860.0889888.42
0x7d5...7545
0x8a...9480
06/12/20266:23:57 PMbuy$0.2474$0.0088572.480.0889727.93
0x2A2...f080
0x0c...cab5
06/12/20266:08:43 PMbuy$0.02139$0.0088470.21510.088972.41
0x1BD...141e
0xab...5c82
06/12/20266:07:57 PMbuy$0.7166$0.0088447.20.0889681.03
0x5A8...29B5
0xf9...cf3c
06/12/20266:07:55 PMbuy$1.55$0.00886615.640.08894175.92
0x7d5...7545
0xff...f55e
06/12/20266:07:53 PMbuy$1.2$0.00886312.10.08891136.12
0x148...D56e
0xf5...b320
06/12/20266:07:35 PMbuy$2.35$0.00887323.610.08887265.76
0x7d5...7545
0xc3...4040
06/12/20266:07:31 PMbuy$2.43$0.00887724.320.08882273.85
0x7d5...7545
0xf6...4539
06/12/20266:07:27 PMbuy$0.8558$0.0088798.550.0887896.38
0x7d5...7545
0x00...2eb4
06/12/20266:07:25 PMbuy$1$0.00887710.090.08876113.75
0x7d5...7545
0x04...d884
06/12/20266:07:23 PMbuy$0.5373$0.0088695.370.0887560.58
0x148...D56e
0x18...3d18
06/12/20266:07:21 PMbuy$0.6555$0.0088816.540.0887273.8
0x148...D56e
0x36...fb87
06/12/20266:07:21 PMbuy$0.8125$0.0088838.110.0887391.46
0x148...D56e
0xcf...ca7d
06/12/20265:09:15 PMsell$0.01514$0.0089540.14910.088181.69
0x260...F50C
0x15...3570
06/12/20265:07:19 PMsell$1.4$0.00897213.760.08819156.1
0x7d5...7545
0xd4...44e7