WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009943
Price
0.1046 OP
TVL
$17,401.6
MKT CAP
$164.2K
5m
0%
1h
-0.06%
4h
-0.19%
24h
3.27%
Share
TXNS
82
Buys
60
Sells
22
Volume
61
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
877,643.25
Pooled OP:
$91,581.66

OpenX/OP price stats on Optimism

As of July 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009943. OpenX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $61.09. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,240.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,401.61. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,401.61.

The total transactions of OpenX/OP is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.

OpenX/OP pool has a trading volume of $61.09 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1046, captured at 5:13 AM UTC.

The price of converting 1 OpenX to USD is $0.009943 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/27/20265:05:25 AMbuy$1.42$0.009941150.1046143.340xa1...db9d
07/27/20265:05:25 AMbuy$0.08906$0.0099430.93750.10468.950xa1...db9d
07/27/20264:57:45 AMbuy$1.52$0.00994916.040.1046153.380x8e...4569
07/27/20264:53:53 AMbuy$1.77$0.00994718.620.1045178.130x74...db8b
07/27/20264:51:29 AMbuy$0.5105$0.0099495.360.104551.310x37...6f80
07/27/20262:59:47 AMsell$1.43$0.009946150.1039144.360xd6...4f56
07/27/20262:58:39 AMsell$0.09571$0.00994810.10399.620x34...121d
07/27/20262:58:39 AMsell$0.1914$0.00994820.103919.240x34...121d
07/27/20262:58:39 AMsell$0.04785$0.0099480.50.10394.810x34...121d
07/27/20262:58:23 AMsell$0.7731$0.0099498.070.103977.70x3b...ea1a
07/27/20262:58:19 AMsell$1.61$0.00995816.910.1039162.640xa9...734f
07/27/20262:58:01 AMsell$0.6027$0.0099486.30.10460.580xeb...31b8
07/27/20262:56:53 AMsell$0.9115$0.0099519.520.10491.60xb7...6e03
07/27/20262:31:09 AMsell$0.6312$0.0099626.590.10463.360x33...8174
07/27/202612:44:59 AMsell$0.01193$0.0099410.12490.1041.20x89...80c4
07/27/202612:42:09 AMsell$0.9275$0.0099319.720.104193.390xb9...1c8e
07/27/202612:42:11 AMsell$1.39$0.00992914.620.104140.480x71...05e0
07/27/202612:42:07 AMsell$0.4335$0.009934.540.104143.650x80...94eb
07/27/202612:40:11 AMsell$1$0.00994510.510.1041100.960xba...ce94
07/27/202612:40:07 AMsell$1.09$0.00994111.470.1041110.170xa3...4244