WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01359
Price
0.09934 OP
TVL
$24,448.01
MKT CAP
$224.5K
5m
0%
1h
-0.02%
4h
0.78%
24h
2.67%
Share
TXNS
555
Buys
159
Sells
396
Volume
838
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
896,681.15
Pooled OP:
$89,336.9

OpenX/OP price stats on Optimism

As of October 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01359. OpenX price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $838.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,488.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,448.02. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,448.02.

The total transactions of OpenX/OP is 555 in the last 24 hours, 159 of which are buy transactions, and 396 are sales transactions.

OpenX/OP pool has a trading volume of $838.10 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09934, captured at 10:58 PM UTC.

The price of converting 1 OpenX to USD is $0.01359 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/03/202610:49:35 PMsell$1.29$0.013599.460.0993495.27
0x148...D56e
0x5e...1cca
10/03/202610:47:05 PMsell$2.79$0.0135720.460.09937205.9
0x7d5...7545
0x0b...eeb9
10/03/202610:42:11 PMsell$1.88$0.0135913.740.09941138.28
0x8f7...4AEd
0x61...a792
10/03/202610:39:01 PMsell$1.49$0.0135910.960.09944110.3
0x7d5...7545
0xe9...ea85
10/03/202610:38:55 PMsell$0.0131$0.013590.095880.099450.9641
0x098...3a17
0x6a...b59f
10/03/202610:38:15 PMsell$0.01815$0.013550.13310.099451.33
0x0e6...C7c8
0x89...72e7
10/03/20269:28:07 PMbuy$1.19$0.01358.840.188.45
0x8f7...4AEd
0xa5...8e14
10/03/20269:27:59 PMbuy$0.7783$0.013515.750.157.58
0x077...64BD
0x7f...c5b3
10/03/20269:27:53 PMbuy$2.51$0.0135118.60.1186
0x8f7...4AEd
0xe6...01f0
10/03/20269:27:47 PMbuy$0.02151$0.013520.1590.099971.59
0x19d...2f7D
0x55...7178
10/03/20269:02:25 PMsell$1$0.013637.350.0993873.99
0x8f7...4AEd
0xea...cea2
10/03/20268:55:01 PMsell$1.07$0.013587.830.099478.84
0x8f7...4AEd
0x80...b6e6
10/03/20268:54:39 PMsell$1.84$0.0135813.510.09942135.95
0x148...D56e
0x2f...6a31
10/03/20268:52:37 PMsell$0.5959$0.013574.360.0994443.91
0x148...D56e
0xa5...1122
10/03/20268:48:43 PMsell$0.5035$0.013583.680.0994537.06
0x5A8...29B5
0xd7...8c63
10/03/20268:48:43 PMsell$1.16$0.013588.560.0994786.07
0x148...D56e
0xe7...57bc
10/03/20268:48:43 PMsell$0.01508$0.013580.11040.099481.11
0x05C...97C6
0x75...65a0
10/03/20268:33:35 PMsell$3.53$0.0135825.910.0995260.42
0x8f7...4AEd
0xb7...d32d
10/03/20268:33:29 PMsell$2.95$0.0135721.650.09956217.48
0x7d5...7545
0xe7...33b5
10/03/20268:33:27 PMsell$1$0.013587.330.0995973.64
0x8f7...4AEd
0xb8...78e5