WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008554
Price
0.09317 OP
TVL
$15,764.66
MKT CAP
$141.3K
5m
0%
1h
-0.05%
4h
-1.64%
24h
-2.44%
Share
TXNS
259
Buys
167
Sells
92
Volume
283
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
924,203.22
Pooled OP:
$85,854

OpenX/OP price stats on Optimism

As of June 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008554. OpenX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $283.50. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $141,298.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,764.66. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,764.66.

The total transactions of OpenX/OP is 259 in the last 24 hours, 167 of which are buy transactions, and 92 are sales transactions.

OpenX/OP pool has a trading volume of $283.50 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09317, captured at 8:05 PM UTC.

The price of converting 1 OpenX to USD is $0.008554 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/10/20268:00:07 PMbuy$0.01145$0.0085540.12470.093171.33
0x2e2...6D30
0x53...8a3a
06/10/20267:51:11 PMbuy$0.5595$0.0085566.090.0931665.39
0x7d5...7545
0xac...04b2
06/10/20267:50:25 PMbuy$0.8838$0.0085589.620.09315103.27
0x7d5...7545
0xd8...7d5c
06/10/20267:50:07 PMbuy$3.04$0.00854733.130.0931355.9
0xf54...4482
0x53...738b
06/10/20267:49:03 PMbuy$0.3509$0.0085463.820.0930641.06
0x7d5...7545
0xe0...0202
06/10/20267:48:33 PMbuy$0.6621$0.0085467.20.0930577.47
0xab1...3477
0x1b...44e3
06/10/20267:48:31 PMbuy$1.02$0.00854811.180.09303120.22
0x148...D56e
0x6c...9e17
06/10/20267:48:21 PMbuy$1.09$0.00854811.920.093128.22
0x0B0...356E
0x1e...9a17
06/10/20267:46:29 PMbuy$2.21$0.00856224.050.09296258.71
0x148...D56e
0x54...aa36
06/10/20267:44:35 PMbuy$2.96$0.0085632.120.0929345.75
0x7d5...7545
0xc1...d0ee
06/10/20267:40:03 PMbuy$1$0.00856110.850.09286116.92
0x133...eDbe
0xce...c71a
06/10/20267:37:19 PMbuy$0.01277$0.0085680.13840.092841.49
0x05C...97C6
0x1d...8070
06/10/20267:36:03 PMbuy$2.23$0.00856824.240.09282261.23
0x2A8...58F1
0x69...e512
06/10/20267:36:01 PMbuy$1.74$0.0085718.890.09277203.63
0x148...D56e
0xc0...c8d0
06/10/20267:35:03 PMbuy$1.69$0.00856418.380.09273198.27
0x08B...A971
0xa6...dfe8
06/10/20267:34:13 PMbuy$1.56$0.00855816.990.09269183.34
0x21B...c82F
0x6c...80c6
06/10/20267:28:25 PMbuy$0.5573$0.0085366.050.0926765.29
0x229...c473
0xa6...4277
06/10/20267:27:45 PMbuy$1.83$0.00853819.860.09264214.42
0x148...D56e
0x8c...13aa
06/10/20267:27:05 PMbuy$0.9099$0.0085449.860.09261106.49
0x1EF...7Ca8
0x49...093e
06/10/20267:27:03 PMbuy$0.2643$0.0085382.860.0925930.96
0xD4a...109c
0xf5...abeb