- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 869,798.07
- Pooled OP:
- $94,204.17
OpenX/OP price stats on Optimism
As of September 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01357. OpenX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $763.89. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,207.33. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,542.81. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,542.81.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 731 in the last 24 hours, 384 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $763.89 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1086, captured at 2:36 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01357 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:36:03 PM | buy | $0.06051 | $0.01357 | 0.4843 | 0.1086 | 4.45 | 0x3e...4288 | |
| 09/22/2026 | 1:58:39 PM | sell | $0.8638 | $0.01377 | 6.77 | 0.1079 | 62.69 | 0x25...f796 | |
| 09/22/2026 | 1:58:39 PM | sell | $0.2699 | $0.01377 | 2.11 | 0.1079 | 19.58 | 0x43...5ab2 | |
| 09/22/2026 | 1:58:39 PM | sell | $0.02402 | $0.01377 | 0.1883 | 0.1079 | 1.74 | 0x09...b3db | |
| 09/22/2026 | 1:58:11 PM | sell | $1.85 | $0.01376 | 14.58 | 0.108 | 135 | 0xfc...3017 | |
| 09/22/2026 | 1:58:11 PM | sell | $0.214 | $0.01376 | 1.67 | 0.108 | 15.54 | 0xdd...5cee | |
| 09/22/2026 | 1:58:11 PM | sell | $0.05942 | $0.01377 | 0.4662 | 0.108 | 4.31 | 0x7b...7309 | |
| 09/22/2026 | 1:50:47 PM | sell | $0.3861 | $0.01376 | 3.03 | 0.108 | 28.06 | 0xf3...fc54 | |
| 09/22/2026 | 1:12:43 PM | sell | $1.32 | $0.01377 | 10.38 | 0.108 | 96.06 | 0xf9...41e9 | |
| 09/22/2026 | 1:11:07 PM | sell | $0.1966 | $0.01377 | 1.54 | 0.1081 | 14.27 | 0x2b...f332 | |
| 09/22/2026 | 1:11:07 PM | sell | $0.708 | $0.01377 | 5.55 | 0.108 | 51.41 | 0xce...82f2 | |
| 09/22/2026 | 1:11:07 PM | sell | $1.26 | $0.01377 | 9.93 | 0.108 | 91.88 | 0x49...c62d | |
| 09/22/2026 | 1:11:01 PM | sell | $2.5 | $0.01377 | 19.66 | 0.1081 | 181.86 | 0x78...6788 | |
| 09/22/2026 | 1:11:01 PM | sell | $1.95 | $0.01377 | 15.37 | 0.1081 | 142.08 | 0xcb...5abc | |
| 09/22/2026 | 1:10:31 PM | sell | $0.8375 | $0.01378 | 6.57 | 0.1081 | 60.76 | 0x97...38e3 | |
| 09/22/2026 | 1:10:27 PM | sell | $0.6238 | $0.0138 | 4.88 | 0.1082 | 45.18 | 0x4a...7ce9 | |
| 09/22/2026 | 1:10:27 PM | sell | $0.1732 | $0.0138 | 1.35 | 0.1082 | 12.54 | 0x4f...9d28 | |
| 09/22/2026 | 1:09:47 PM | sell | $0.3707 | $0.01379 | 2.9 | 0.1082 | 26.86 | 0xd8...c4b4 | |
| 09/22/2026 | 1:04:17 PM | sell | $1.5 | $0.01379 | 11.79 | 0.1082 | 109 | 0x18...d0c5 | |
| 09/22/2026 | 1:04:13 PM | sell | $0.1512 | $0.01379 | 1.18 | 0.1082 | 10.96 | 0x74...eada |