- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 947,754.04
- Pooled OP:
- $83,172.63
OpenX/OP price stats on Optimism
As of May 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01134. OpenX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $126.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,315.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,560.44. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,560.44.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 123 in the last 24 hours, 14 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $126.10 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08749, captured at 2:45 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01134 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:59:29 PM | sell | $0.0128 | $0.01134 | 0.09876 | 0.08749 | 1.12 | 0x4e...1be8 | |
| 05/21/2026 | 1:59:25 PM | sell | $0.0137 | $0.01134 | 0.1057 | 0.08749 | 1.2 | 0x7a...8179 | |
| 05/21/2026 | 1:52:51 PM | sell | $0.01243 | $0.01129 | 0.0963 | 0.08749 | 1.1 | 0x4e...f57f | |
| 05/21/2026 | 11:36:43 AM | buy | $0.01096 | $0.01129 | 0.08542 | 0.08802 | 0.9704 | 0x2e...7acf | |
| 05/21/2026 | 10:31:51 AM | buy | $0.01498 | $0.01127 | 0.1169 | 0.08802 | 1.32 | 0xf1...904d | |
| 05/21/2026 | 10:31:09 AM | buy | $0.01374 | $0.01126 | 0.1074 | 0.08802 | 1.22 | 0x90...5be1 | |
| 05/21/2026 | 10:28:13 AM | buy | $0.02093 | $0.01131 | 0.1628 | 0.08802 | 1.85 | 0x0a...280e | |
| 05/21/2026 | 10:04:37 AM | buy | $0.32 | $0.01138 | 2.47 | 0.08801 | 28.11 | 0x47...b598 | |
| 05/21/2026 | 7:27:47 AM | buy | $0.3082 | $0.01138 | 2.38 | 0.08801 | 27.07 | 0xa3...6aca | |
| 05/21/2026 | 5:48:49 AM | buy | $2.01 | $0.01137 | 15.6 | 0.08799 | 177.33 | 0x1d...71ae | |
| 05/21/2026 | 5:48:45 AM | buy | $1.74 | $0.01137 | 13.48 | 0.08796 | 153.34 | 0xab...2384 | |
| 05/21/2026 | 5:48:19 AM | buy | $0.02131 | $0.01137 | 0.1648 | 0.08794 | 1.87 | 0xf4...2e97 | |
| 05/21/2026 | 5:43:45 AM | buy | $0.01092 | $0.01141 | 0.08412 | 0.08794 | 0.9565 | 0x36...e7b6 | |
| 05/21/2026 | 3:13:25 AM | sell | $0.8634 | $0.01148 | 6.57 | 0.08742 | 75.16 | 0x69...ab88 | |
| 05/21/2026 | 3:12:13 AM | sell | $0.4189 | $0.01147 | 3.19 | 0.08743 | 36.5 | 0x76...7aab | |
| 05/21/2026 | 3:12:03 AM | sell | $0.6165 | $0.01148 | 4.69 | 0.08744 | 53.69 | 0x6a...43ef | |
| 05/21/2026 | 3:11:41 AM | sell | $0.01211 | $0.01147 | 0.09235 | 0.08745 | 1.05 | 0xca...7698 | |
| 05/21/2026 | 3:10:27 AM | sell | $2.03 | $0.01147 | 15.47 | 0.08746 | 176.94 | 0xfd...684f | |
| 05/21/2026 | 3:09:53 AM | sell | $0.8237 | $0.01145 | 6.29 | 0.08749 | 71.89 | 0x43...4a07 | |
| 05/21/2026 | 3:09:41 AM | sell | $0.9802 | $0.01145 | 7.48 | 0.0875 | 85.55 | 0x7c...e415 |