- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,652.99
OpenX/OP price stats on Optimism
As of January 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02375. OpenX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $665.79. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $392,441.07. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $49,296.69. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $49,296.69.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 327 in the last 24 hours, 143 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $665.79 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07388, captured at 3:51 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02375 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:25:25 AM | sell | $1.16 | $0.02375 | 3.63 | 0.07388 | 49.21 | 0x45...f799 | |
| 01/22/2026 | 3:25:19 AM | sell | $6.51 | $0.02373 | 20.27 | 0.0739 | 274.34 | 0xce...0425 | |
| 01/22/2026 | 3:13:21 AM | sell | $3.91 | $0.02379 | 12.15 | 0.07393 | 164.33 | 0xb8...a49f | |
| 01/22/2026 | 3:13:13 AM | sell | $2.92 | $0.02379 | 9.09 | 0.07395 | 122.93 | 0xdf...9161 | |
| 01/22/2026 | 3:02:25 AM | sell | $1.43 | $0.02373 | 4.47 | 0.07397 | 60.51 | 0x75...5f44 | |
| 01/22/2026 | 3:01:17 AM | sell | $1.05 | $0.02373 | 3.29 | 0.07397 | 44.53 | 0xb8...0fed | |
| 01/22/2026 | 3:01:13 AM | sell | $1.14 | $0.02373 | 3.55 | 0.07398 | 48.1 | 0x55...028e | |
| 01/22/2026 | 3:01:05 AM | sell | $2.14 | $0.02374 | 6.68 | 0.07401 | 90.38 | 0x64...dc6a | |
| 01/22/2026 | 3:01:05 AM | sell | $3.16 | $0.02374 | 9.87 | 0.07399 | 133.49 | 0xec...adbd | |
| 01/22/2026 | 2:59:41 AM | sell | $0.7191 | $0.0237 | 2.24 | 0.07402 | 30.34 | 0x85...6c66 | |
| 01/22/2026 | 2:59:09 AM | sell | $0.9612 | $0.02371 | 3 | 0.07402 | 40.52 | 0xa1...4a1b | |
| 01/22/2026 | 2:59:07 AM | sell | $0.6711 | $0.02371 | 2.09 | 0.07403 | 28.29 | 0x47...f218 | |
| 01/22/2026 | 2:58:19 AM | sell | $2.4 | $0.02371 | 7.51 | 0.07404 | 101.55 | 0x72...048e | |
| 01/22/2026 | 2:57:41 AM | sell | $3.77 | $0.02371 | 11.77 | 0.07406 | 159.03 | 0xf5...85bc | |
| 01/22/2026 | 2:57:05 AM | sell | $2.83 | $0.02371 | 8.85 | 0.07408 | 119.54 | 0x2c...5f69 | |
| 01/22/2026 | 2:55:21 AM | sell | $0.02003 | $0.02367 | 0.06268 | 0.07408 | 0.8461 | 0xdf...fc91 | |
| 01/22/2026 | 2:48:09 AM | sell | $6.32 | $0.02375 | 19.72 | 0.0741 | 266.14 | 0x63...b80e | |
| 01/22/2026 | 2:48:05 AM | sell | $0.7565 | $0.02374 | 2.36 | 0.07413 | 31.86 | 0x82...f705 | |
| 01/22/2026 | 2:46:21 AM | sell | $3.5 | $0.02375 | 10.95 | 0.07414 | 147.69 | 0x11...45f5 | |
| 01/22/2026 | 2:45:53 AM | sell | $0.9024 | $0.02376 | 2.81 | 0.07415 | 37.98 | 0x82...1d7b |