WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01254
Price
0.08131 OP
TVL
$24,705.23
MKT CAP
$207.2K
5m
0%
1h
0.39%
4h
0.39%
24h
-0.92%
Share
TXNS
136
Buys
61
Sells
75
Volume
215
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
981,568.72
Pooled OP:
$80,058.27

OpenX/OP price stats on Optimism

As of May 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01254. OpenX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $214.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,243.31. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,705.23. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,705.23.

The total transactions of OpenX/OP is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

OpenX/OP pool has a trading volume of $214.92 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08131, captured at 2:27 AM UTC.

The price of converting 1 OpenX to USD is $0.01254 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/13/20261:31:41 AMsell$0.01181$0.012540.076570.081310.9416
0x27e...3E36
0x2d...527a
05/13/20261:30:45 AMsell$0.9282$0.012546.010.0813274
0x7d5...7545
0x7b...a2ee
05/13/20261:30:27 AMsell$1.7$0.0125411.060.08134135.97
0x148...D56e
0xa8...0d8b
05/13/20261:29:23 AMsell$0.01156$0.012540.075010.081350.922
0x20e...abd8
0x75...6f26
05/13/20261:28:35 AMsell$1.59$0.0125310.350.08136127.29
0x7d5...7545
0x27...5d24
05/13/20261:28:17 AMsell$1.03$0.012546.710.0813782.56
0x7d5...7545
0x51...99c7
05/13/20261:11:49 AMsell$1.37$0.012528.90.08142109.39
0x7d5...7545
0xd2...74e1
05/13/20261:11:51 AMsell$2.45$0.0125215.990.0814196.45
0x7d5...7545
0xb8...bcad
05/13/20261:11:29 AMsell$3.68$0.0125240.08146294.7
0x148...D56e
0xb2...e644
05/13/20261:11:21 AMsell$0.5353$0.012493.490.0814842.86
0x148...D56e
0x4c...115b
05/13/20261:09:59 AMsell$2.26$0.0124914.780.0815181.44
0x148...D56e
0x14...da0e
05/13/20261:09:57 AMsell$1.01$0.012496.590.0815380.84
0x7d5...7545
0x93...caf1
05/13/20261:09:55 AMsell$1.52$0.012499.920.08154121.71
0x7d5...7545
0x59...40b2
05/13/20261:09:53 AMsell$2.32$0.0124915.20.08157186.36
0x148...D56e
0x30...db42
05/13/20261:09:51 AMsell$1.3$0.012498.510.08159104.32
0x7d5...7545
0xf0...24f8
05/12/20267:08:29 PMsell$1.58$0.0124510.370.08163127.03
0x148...D56e
0x65...d508
05/12/20267:08:29 PMsell$1.55$0.0124410.180.08161124.74
0x7d5...7545
0xdb...d26b
05/12/20267:08:07 PMsell$0.7075$0.012464.630.0816556.76
0x7d5...7545
0x08...a286
05/12/20266:38:29 PMsell$1.55$0.0124410.170.08166124.56
0x7d5...7545
0xb8...4d7f
05/12/20266:37:39 PMsell$1.26$0.012458.30.08168101.61
0x7d5...7545
0x0f...50e1