- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 869,007.84
- Pooled OP:
- $94,218.3
OpenX/OP price stats on Optimism
As of September 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01313. OpenX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $2,037.54. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $216,981.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,894.06. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,894.06.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1685 in the last 24 hours, 884 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,037.54 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1081, captured at 11:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01313 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:59:05 PM | sell | $3.18 | $0.01313 | 26.23 | 0.1081 | 242.66 | 0x4f...edf8 | |
| 09/19/2026 | 11:58:33 PM | sell | $1.02 | $0.01314 | 8.46 | 0.1081 | 78.26 | 0x0a...d4f5 | |
| 09/19/2026 | 11:55:41 PM | sell | $0.5981 | $0.01313 | 4.92 | 0.1081 | 45.54 | 0xb5...0e0e | |
| 09/19/2026 | 11:55:41 PM | sell | $0.9225 | $0.01313 | 7.59 | 0.1081 | 70.23 | 0x8d...d0b9 | |
| 09/19/2026 | 11:55:41 PM | sell | $0.2561 | $0.01313 | 2.11 | 0.1082 | 19.5 | 0xe8...685a | |
| 09/19/2026 | 11:54:53 PM | sell | $1.92 | $0.01313 | 15.86 | 0.1082 | 146.55 | 0x83...82fd | |
| 09/19/2026 | 11:54:15 PM | sell | $1.02 | $0.01314 | 8.45 | 0.1082 | 78.11 | 0x47...9f6f | |
| 09/19/2026 | 11:52:27 PM | sell | $0.2595 | $0.01314 | 2.13 | 0.1082 | 19.75 | 0xd1...c37f | |
| 09/19/2026 | 11:51:57 PM | sell | $1.37 | $0.01314 | 11.32 | 0.1082 | 104.6 | 0x7f...a321 | |
| 09/19/2026 | 11:50:45 PM | sell | $1.59 | $0.01314 | 13.1 | 0.1083 | 120.99 | 0x87...e842 | |
| 09/19/2026 | 11:45:43 PM | sell | $0.5009 | $0.01313 | 4.13 | 0.1083 | 38.13 | 0x99...fb24 | |
| 09/19/2026 | 11:45:43 PM | sell | $1.93 | $0.01313 | 15.95 | 0.1083 | 147.25 | 0xa2...9603 | |
| 09/19/2026 | 11:45:43 PM | sell | $0.1788 | $0.01313 | 1.47 | 0.1083 | 13.61 | 0x75...d4f0 | |
| 09/19/2026 | 11:45:17 PM | sell | $0.1065 | $0.01314 | 0.8784 | 0.1083 | 8.1 | 0xaf...71dc | |
| 09/19/2026 | 11:34:57 PM | sell | $0.01359 | $0.01313 | 0.1121 | 0.1083 | 1.03 | 0x27...45e9 | |
| 09/19/2026 | 11:34:57 PM | sell | $0.003397 | $0.01313 | 0.02802 | 0.1083 | 0.2585 | 0x27...45e9 | |
| 09/19/2026 | 11:34:55 PM | sell | $0.01064 | $0.01313 | 0.08781 | 0.1083 | 0.8103 | 0x43...e5e6 | |
| 09/19/2026 | 11:34:19 PM | sell | $0.1324 | $0.01314 | 1.09 | 0.1083 | 10.07 | 0x6c...2252 | |
| 09/19/2026 | 11:34:07 PM | sell | $0.8878 | $0.01313 | 7.32 | 0.1083 | 67.57 | 0x10...13cf | |
| 09/19/2026 | 11:34:07 PM | sell | $0.2673 | $0.01314 | 2.2 | 0.1083 | 20.34 | 0x98...ee09 |