WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01231
Price
0.09597 OP
TVL
$22,236.9
MKT CAP
$203.4K
5m
0%
1h
0%
4h
-0.32%
24h
0.69%
Share
TXNS
281
Buys
82
Sells
199
Volume
344
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
905,484.43
Pooled OP:
$86,641.53

OpenX/OP price stats on Optimism

As of May 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01231. OpenX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $343.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,427.02. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,236.91. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,236.91.

The total transactions of OpenX/OP is 281 in the last 24 hours, 82 of which are buy transactions, and 199 are sales transactions.

OpenX/OP pool has a trading volume of $343.52 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09597, captured at 12:31 AM UTC.

The price of converting 1 OpenX to USD is $0.01231 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/05/202611:12:21 PMbuy$0.6416$0.0123150.0959652.1
0xA79...BC93
0x30...44b5
05/05/202611:12:21 PMbuy$0.1604$0.012311.250.0959713.02
0xA79...BC93
0x30...44b5
05/05/202610:41:53 PMbuy$0.03809$0.012290.29730.095953.09
0x03B...8287
0x00...dcf6
05/05/202610:34:45 PMbuy$0.4636$0.012313.610.0959437.64
0xD67...2F70
0x20...9f53
05/05/202610:34:47 PMbuy$0.6119$0.012314.760.0959549.68
0x110...51C6
0x65...ed25
05/05/202610:34:43 PMbuy$0.3506$0.012292.730.0959328.51
0x24A...FDdD
0x62...9a78
05/05/202610:33:25 PMbuy$0.4947$0.012313.850.0959240.18
0x06B...a93D
0x73...4fb1
05/05/202610:32:41 PMbuy$0.418$0.012333.250.0959233.9
0x311...2fb7
0xb7...4cb2
05/05/202610:32:27 PMbuy$0.7211$0.012335.60.0959158.48
0x19d...2f7D
0x5c...fec4
05/05/202610:32:05 PMbuy$1.08$0.012338.430.0958988
0x08B...A971
0x57...b883
05/05/202610:08:49 PMbuy$0.03176$0.012340.24670.095882.57
0x08B...A971
0xdd...2b44
05/05/202610:08:39 PMbuy$0.665$0.012335.160.0958653.89
0x1f0...171B
0xb0...1fdc
05/05/202610:08:39 PMbuy$1.05$0.012348.190.0958785.44
0x569...294f
0x83...3d2a
05/05/202610:08:27 PMbuy$1.05$0.012358.170.0958485.27
0x27e...3E36
0xff...0462
05/05/202610:08:15 PMbuy$0.3392$0.012352.630.0958327.45
0x311...2fb7
0xd1...9e42
05/05/202610:03:21 PMbuy$0.01358$0.012370.10510.095831.09
0x2Be...0E57
0x6f...3be4
05/05/202610:03:19 PMbuy$1.41$0.0123710.970.09582114.56
0x10B...BE98
0x0e...c7e7
05/05/20269:56:29 PMbuy$0.01436$0.012390.1110.09581.15
0x27e...3E36
0xed...b424
05/05/20269:16:07 PMsell$0.2959$0.012452.260.0952323.76
0x128...44dB
0x2c...eb78
05/05/20269:15:19 PMsell$0.4145$0.012443.170.0952433.32
0x037...8dE3
0xf6...d23f