WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01106
Price
0.09995 OP
TVL
$19,901.98
MKT CAP
$182.8K
5m
0.18%
1h
-0.69%
4h
-0.55%
24h
-0.13%
Share
TXNS
198
Buys
68
Sells
130
Volume
102
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
896,154.64
Pooled OP:
$89,877.99

OpenX/OP price stats on Optimism

As of October 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01106. OpenX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $102.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $182,760.33. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,901.99. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,901.99.

The total transactions of OpenX/OP is 198 in the last 24 hours, 68 of which are buy transactions, and 130 are sales transactions.

OpenX/OP pool has a trading volume of $102.10 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09995, captured at 1:39 PM UTC.

The price of converting 1 OpenX to USD is $0.01106 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/26/20261:38:01 PMsell$3.98$0.0110636.010.09995360.34
0x302...0870
0x85...aff9
10/26/20261:37:53 PMsell$0.6912$0.011056.250.0999962.53
0x7d5...7545
0x5c...7210
10/26/20261:37:33 PMsell$1.77$0.0110616.060.1160.61
0x7d5...7545
0x95...bd74
10/26/20261:37:15 PMsell$0.6738$0.011036.10.161.06
0x148...D56e
0x6b...08ad
10/26/20261:37:05 PMsell$3.01$0.0110327.360.1273.44
0x148...D56e
0x8d...96b7
10/26/20261:37:01 PMsell$0.6384$0.011045.780.100157.82
0x7d5...7545
0x5d...6a30
10/26/20261:36:59 PMsell$0.3338$0.011043.020.100130.23
0xA79...BC93
0x4a...2730
10/26/20261:36:39 PMsell$0.9104$0.011018.270.100182.67
0x7d5...7545
0x48...6b80
10/26/20261:35:09 PMsell$1.3$0.0110311.880.1001118.6
0x7d5...7545
0x06...2450
10/26/20261:35:09 PMsell$0.3125$0.011032.830.100128.32
0xA79...BC93
0x0d...2a97
10/26/20261:32:37 PMsell$1.49$0.0110413.540.1002135.22
0x7d5...7545
0x6b...9f66
10/26/20261:32:31 PMsell$0.9068$0.011048.220.100282.08
0x148...D56e
0x9b...6426
10/26/202612:38:21 PMsell$0.2465$0.011142.210.100222.12
0x164...8847
0x1e...aaf9
10/26/202612:38:11 PMsell$0.08878$0.011140.79850.10027.96
0x0e6...C7c8
0xaf...9a83
10/26/202612:35:33 PMsell$0.707$0.011166.340.100263.3
0xA79...BC93
0x2f...1fc6
10/26/202612:30:41 PMsell$0.6638$0.011165.960.100259.45
0x421...BF1b
0x5d...1fbf
10/26/202612:30:23 PMsell$0.403$0.011163.610.100236.09
0x0e6...C7c8
0xf1...6e1e
10/26/202612:30:13 PMsell$1.47$0.0111513.280.1002132.47
0x720...31Af
0x89...a11c
10/26/202611:00:35 AMbuy$0.007889$0.01110.071720.10090.7107
0x107...1e05
0xd5...1e67
10/26/202610:59:55 AMbuy$0.007823$0.01110.07110.10090.7046
0x24A...FDdD
0x81...9d41