WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009963
Price
0.1011 OP
TVL
$17,740.36
MKT CAP
$164.6K
5m
0%
1h
0%
4h
-0.29%
24h
0.80%
Share
TXNS
95
Buys
42
Sells
53
Volume
112
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
887,641.72
Pooled OP:
$90,021.33

OpenX/OP price stats on Optimism

As of July 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009963. OpenX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $112.00. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,566.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,740.36. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,740.36.

The total transactions of OpenX/OP is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

OpenX/OP pool has a trading volume of $112.00 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1011, captured at 8:11 PM UTC.

The price of converting 1 OpenX to USD is $0.009963 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/22/20265:41:19 PMsell$0.2988$0.0099633.030.101129.990x14...d966
07/22/20264:28:19 PMsell$2.83$0.00999928.690.1011283.70x36...9bca
07/22/20264:27:57 PMsell$3.36$0.0134.070.1012336.670xc3...c89d
07/22/20264:27:29 PMsell$1.67$0.00999116.980.1012167.70xe3...12a6
07/22/20264:27:21 PMsell$3.46$0.00999335.180.1013347.150x02...ae04
07/22/20264:27:05 PMsell$1.66$0.00998516.90.1013166.750xae...41ee
07/22/20264:26:49 PMsell$1.17$0.00999411.930.1014117.670xfd...e03c
07/22/20264:26:47 PMsell$1.27$0.00999212.950.1014127.640x43...ad53
07/22/20264:26:43 PMsell$1.74$0.00998517.760.1014175.050x9c...a879
07/22/20264:26:41 PMsell$0.4797$0.0099884.870.101548.030xaf...cad5
07/22/20264:26:37 PMsell$1.23$0.00998512.530.1015123.490x3f...c46e
07/22/20264:26:31 PMsell$1.81$0.00999118.460.1015181.790xe3...6bb5
07/22/20264:24:17 PMsell$7.92$0.00999180.620.1016792.910xae...4c2d
07/22/20264:17:57 PMsell$1.76$0.00998918.020.1017177.090xf1...f480
07/22/20264:17:17 PMsell$1.79$0.0118.280.1018179.560xc4...68f9
07/22/20264:16:15 PMsell$0.4853$0.0099994.940.101848.530x37...d0d8
07/22/20264:16:15 PMsell$0.7815$0.017.960.101878.140x91...e801
07/22/20264:09:05 PMsell$0.02124$0.010.21630.10182.120x48...b361
07/22/20264:00:33 PMsell$0.439$0.0099864.470.101843.960xa9...ce06
07/22/20262:58:41 PMsell$0.2977$0.0099143.060.101830.030xb2...9187