WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01201
Price
0.1114 OP
TVL
$20,399.75
MKT CAP
$198.5K
5m
0%
1h
-0.75%
4h
-0.58%
24h
0.85%
Share
TXNS
875
Buys
336
Sells
539
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
851,381.03
Pooled OP:
$94,598.77

OpenX/OP price stats on Optimism

As of August 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01201. OpenX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,550.24. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,478.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,399.76. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,399.76.

The total transactions of OpenX/OP is 875 in the last 24 hours, 336 of which are buy transactions, and 539 are sales transactions.

OpenX/OP pool has a trading volume of $1,550.24 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1114, captured at 3:03 PM UTC.

The price of converting 1 OpenX to USD is $0.01201 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/22/20262:55:33 PMbuy$0.0131$0.012010.12150.11141.090x73...7289
08/22/20262:19:35 PMbuy$0.01485$0.012040.13740.11141.230x6d...042f
08/22/20262:18:07 PMbuy$1.65$0.0120515.30.1114137.380xa9...ff8c
08/22/20262:16:53 PMbuy$0.5744$0.012065.30.111447.60x2c...8305
08/22/20262:16:45 PMbuy$0.7474$0.012066.90.111361.950xf1...7faa
08/22/20262:07:25 PMbuy$1.52$0.0120514.090.1113126.570x13...8d2b
08/22/20262:07:21 PMbuy$2.26$0.0120820.850.1113187.360x0c...93ca
08/22/20262:06:53 PMbuy$0.5705$0.012095.250.111247.170x36...7f3c
08/22/20262:05:59 PMbuy$1.97$0.012118.130.1112162.940xf9...6c66
08/22/20262:05:05 PMbuy$0.4291$0.01213.940.111235.450x1d...22ec
08/22/20262:03:09 PMbuy$1.34$0.012112.350.1112111.090x6f...8574
08/22/20261:42:15 PMbuy$0.01383$0.012090.12720.11121.140x6c...5f32
08/22/20261:41:55 PMbuy$2.55$0.012123.460.1111211.070x0c...3d2c
08/22/20261:03:19 PMbuy$2.94$0.0120927.10.1111243.90x7c...092b
08/22/20261:01:49 PMbuy$0.02296$0.01210.21060.1111.890x2d...84fc
08/22/20261:01:31 PMbuy$1.19$0.0121110.960.11198.720x74...224e
08/22/202612:22:39 PMsell$0.01593$0.012190.14410.11031.30xe2...27ac
08/22/202612:21:19 PMsell$3.83$0.0122134.640.1104313.720x39...d8ed
08/22/202612:21:17 PMsell$1.76$0.012215.960.1105144.470xce...1d09
08/22/202612:21:17 PMsell$0.3393$0.01223.070.110427.80xca...a01f