- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 812,435.51
- Pooled OP:
- $100,620.13
OpenX/OP price stats on Optimism
As of September 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01221. OpenX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $367.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $201,763.97. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,907.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,907.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 318 in the last 24 hours, 170 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $367.97 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1234, captured at 4:09 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01221 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:42:31 PM | sell | $0.5547 | $0.01221 | 5.6 | 0.1234 | 45.41 | 0x96...5094 | |
| 09/14/2026 | 3:38:39 PM | sell | $1.54 | $0.01219 | 15.65 | 0.1235 | 126.74 | 0x78...f72a | |
| 09/14/2026 | 3:37:57 PM | sell | $0.7612 | $0.01216 | 7.73 | 0.1235 | 62.57 | 0x20...4994 | |
| 09/14/2026 | 3:36:23 PM | sell | $0.1478 | $0.01217 | 1.5 | 0.1235 | 12.14 | 0x33...9ac3 | |
| 09/14/2026 | 3:36:23 PM | sell | $0.5913 | $0.01217 | 6 | 0.1235 | 48.56 | 0x33...9ac3 | |
| 09/14/2026 | 3:35:07 PM | sell | $1.62 | $0.01218 | 16.5 | 0.1235 | 133.52 | 0xa7...1b8c | |
| 09/14/2026 | 3:34:05 PM | sell | $1.5 | $0.01216 | 15.31 | 0.1236 | 123.84 | 0xe6...6aa9 | |
| 09/14/2026 | 3:31:51 PM | sell | $0.03277 | $0.01214 | 0.3336 | 0.1236 | 2.69 | 0x0e...c566 | |
| 09/14/2026 | 3:24:05 PM | sell | $0.7302 | $0.01216 | 7.42 | 0.1236 | 60.02 | 0x29...3351 | |
| 09/14/2026 | 3:24:05 PM | sell | $0.8218 | $0.01216 | 8.35 | 0.1236 | 67.54 | 0x11...b29a | |
| 09/14/2026 | 3:24:03 PM | sell | $1.28 | $0.01215 | 13.05 | 0.1237 | 105.57 | 0x07...2050 | |
| 09/14/2026 | 3:24:01 PM | sell | $1.42 | $0.01215 | 14.52 | 0.1237 | 117.38 | 0x89...e301 | |
| 09/14/2026 | 3:23:59 PM | sell | $2.5 | $0.01215 | 25.51 | 0.1237 | 206.1 | 0x6a...a4fe | |
| 09/14/2026 | 3:23:53 PM | sell | $0.9462 | $0.01216 | 9.63 | 0.1238 | 77.8 | 0x9a...9f78 | |
| 09/14/2026 | 3:23:15 PM | sell | $1.26 | $0.01216 | 12.91 | 0.1238 | 104.29 | 0xf6...dac8 | |
| 09/14/2026 | 3:23:03 PM | sell | $1.81 | $0.01216 | 18.53 | 0.1238 | 149.56 | 0x58...ff81 | |
| 09/14/2026 | 3:22:59 PM | sell | $2.6 | $0.01217 | 26.56 | 0.1239 | 214.32 | 0xf5...7f6b | |
| 09/14/2026 | 3:20:47 PM | sell | $2.03 | $0.01215 | 20.79 | 0.124 | 167.66 | 0x87...2d6b | |
| 09/14/2026 | 3:20:43 PM | sell | $0.9188 | $0.01216 | 9.37 | 0.124 | 75.55 | 0xd7...d3d1 | |
| 09/14/2026 | 3:20:19 PM | sell | $3.66 | $0.01215 | 37.43 | 0.1241 | 301.66 | 0xa6...b17f |