- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 876,087.72
- Pooled OP:
- $91,815.59
OpenX/OP price stats on Optimism
As of August 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009537. OpenX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $286.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,527.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,661.21. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,661.21.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 281 in the last 24 hours, 92 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $286.27 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1051, captured at 11:38 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009537 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:22:59 PM | buy | $0.2724 | $0.009537 | 3 | 0.1051 | 28.56 | 0xaa...aeff | |
| 08/10/2026 | 9:21:59 PM | buy | $1.01 | $0.009535 | 11.14 | 0.105 | 106.02 | 0x40...c282 | |
| 08/10/2026 | 9:20:41 PM | buy | $0.008512 | $0.009546 | 0.0937 | 0.105 | 0.8916 | 0xa0...323d | |
| 08/10/2026 | 9:20:39 PM | buy | $1.97 | $0.009544 | 21.72 | 0.105 | 206.8 | 0xef...6fdc | |
| 08/10/2026 | 9:20:15 PM | buy | $1.27 | $0.009541 | 14.02 | 0.105 | 133.54 | 0xb9...05fe | |
| 08/10/2026 | 9:20:11 PM | buy | $1.81 | $0.009544 | 19.97 | 0.1049 | 190.31 | 0xd2...3601 | |
| 08/10/2026 | 9:20:05 PM | buy | $1.8 | $0.00954 | 19.84 | 0.1049 | 189.12 | 0x00...a917 | |
| 08/10/2026 | 9:19:29 PM | buy | $1.01 | $0.009543 | 11.1 | 0.1048 | 105.87 | 0x01...a318 | |
| 08/10/2026 | 9:19:19 PM | buy | $0.2182 | $0.009533 | 2.4 | 0.1048 | 22.89 | 0x43...ebc5 | |
| 08/10/2026 | 9:16:23 PM | buy | $0.3533 | $0.009544 | 3.88 | 0.1048 | 37.02 | 0xf9...1fad | |
| 08/10/2026 | 9:15:53 PM | buy | $1.14 | $0.009543 | 12.54 | 0.1048 | 119.65 | 0x06...70f7 | |
| 08/10/2026 | 9:15:45 PM | buy | $1.14 | $0.009547 | 12.62 | 0.1048 | 120.41 | 0x1e...841e | |
| 08/10/2026 | 9:15:23 PM | buy | $1.49 | $0.009549 | 16.38 | 0.1047 | 156.36 | 0x8a...39d2 | |
| 08/10/2026 | 9:13:25 PM | buy | $1.74 | $0.009537 | 19.11 | 0.1047 | 182.48 | 0x8b...f4b4 | |
| 08/10/2026 | 9:13:11 PM | buy | $0.336 | $0.009546 | 3.68 | 0.1047 | 35.19 | 0x1f...8b00 | |
| 08/10/2026 | 9:13:11 PM | buy | $0.7411 | $0.009544 | 8.13 | 0.1047 | 77.64 | 0x50...dbb0 | |
| 08/10/2026 | 9:10:57 PM | buy | $0.5596 | $0.009566 | 6.12 | 0.1046 | 58.49 | 0x3f...a499 | |
| 08/10/2026 | 9:10:33 PM | buy | $0.2644 | $0.009565 | 2.89 | 0.1046 | 27.64 | 0x72...9618 | |
| 08/10/2026 | 9:10:09 PM | buy | $1.32 | $0.009556 | 14.46 | 0.1046 | 138.24 | 0xa1...48fa | |
| 08/10/2026 | 9:10:01 PM | buy | $0.2774 | $0.009557 | 3.03 | 0.1046 | 29.03 | 0xd0...4352 |