WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009466
Price
0.09268 OP
TVL
$17,602.83
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
132
Buys
107
Sells
25
Volume
132
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
926,930.74
Pooled OP:
$86,167.08

OpenX/OP price stats on Optimism

As of July 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009466. OpenX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $131.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,364.56. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,602.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,602.83.

The total transactions of OpenX/OP is 132 in the last 24 hours, 107 of which are buy transactions, and 25 are sales transactions.

OpenX/OP pool has a trading volume of $131.98 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09268, captured at 11:32 AM UTC.

The price of converting 1 OpenX to USD is $0.009466 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/12/202611:26:35 AMsell$0.0115$0.0094660.11260.092681.21
0x15e...3591
0xab...9f13
07/12/20266:35:07 AMbuy$0.5469$0.00945.420.0932358.18
0x7d5...7545
0xca...dbc0
07/12/20266:24:39 AMbuy$0.007803$0.0094130.077270.093220.8289
0x1BD...141e
0xe0...8bca
07/12/20266:24:35 AMbuy$0.008153$0.0094130.080750.093220.8661
0x072...D108
0x8a...22ac
07/12/202612:38:43 AMbuy$2.41$0.00936624.050.09315258.23
0x7d5...7545
0x10...d2ba
07/12/202612:38:45 AMbuy$2.3$0.00937122.930.0932246.1
0x110...51C6
0xd5...f96f
07/12/202612:38:37 AMbuy$0.6754$0.0093626.710.0931172.13
0x569...294f
0x76...f0da
07/12/202612:38:35 AMbuy$1.56$0.00936615.520.09309166.74
0x7d5...7545
0x13...fd6e
07/12/202612:38:07 AMbuy$0.01504$0.0093640.14950.093071.6
0x098...3a17
0x20...3dc1
07/12/202612:38:05 AMbuy$0.4627$0.0093644.590.0930749.41
0x21B...c82F
0xd3...f5c6
07/12/202612:37:11 AMbuy$0.01146$0.0093770.11370.093061.22
0x05C...97C6
0xc0...0392
07/12/202612:37:05 AMbuy$0.01316$0.0093770.13060.093061.4
0x0a8...342A
0x01...3d36
07/12/202612:37:01 AMbuy$0.01367$0.0093770.13570.093061.45
0x2d1...88EC
0xc2...287b
07/12/202612:30:15 AMbuy$0.0111$0.0094110.10980.093061.18
0x2Be...0E57
0xf8...5196
07/12/202612:20:31 AMbuy$0.01303$0.009410.12890.093061.38
0x229...c473
0x6e...54bb
07/12/202612:17:15 AMbuy$0.007276$0.0094030.072010.093060.7738
0x19d...2f7D
0xe5...a737
07/12/202612:11:31 AMbuy$0.01494$0.0093730.14830.093061.59
0x098...3a17
0x9f...9420
07/12/202612:11:27 AMbuy$0.01121$0.0093730.11130.093061.19
0x1c6...A5A3
0x64...4823
07/12/202612:10:25 AMbuy$0.8972$0.0093678.910.0930595.78
0x072...D108
0xcb...641c
07/12/202612:07:45 AMbuy$1.31$0.00936813.060.09303140.47
0x185...6065
0x1f...2231