- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 920,721.86
- Pooled OP:
- $88,523.8
OpenX/OP price stats on Optimism
As of November 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01051. OpenX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $291.56. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $173,673.11. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,423.42. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,423.42.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 318 in the last 24 hours, 164 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $291.56 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09585, captured at 5:39 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01051 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:25:59 AM | sell | $0.1601 | $0.01051 | 1.46 | 0.09585 | 15.23 | 0x94...82b5 | |
| 11/04/2026 | 5:25:27 AM | sell | $0.1586 | $0.01051 | 1.44 | 0.09585 | 15.08 | 0xbc...67aa | |
| 11/04/2026 | 5:24:55 AM | sell | $0.7162 | $0.01051 | 6.52 | 0.09586 | 68.1 | 0x6d...1276 | |
| 11/04/2026 | 5:24:41 AM | sell | $0.007689 | $0.01051 | 0.0701 | 0.09587 | 0.7312 | 0x51...0072 | |
| 11/04/2026 | 5:24:37 AM | sell | $0.3816 | $0.01051 | 3.47 | 0.09587 | 36.29 | 0x7c...f11f | |
| 11/04/2026 | 5:23:19 AM | sell | $0.008328 | $0.0105 | 0.07602 | 0.09588 | 0.7929 | 0xcb...db41 | |
| 11/04/2026 | 4:58:25 AM | sell | $0.3985 | $0.01051 | 3.63 | 0.09588 | 37.9 | 0x68...030e | |
| 11/04/2026 | 4:58:01 AM | sell | $1.95 | $0.01051 | 17.79 | 0.09591 | 185.56 | 0x09...59f2 | |
| 11/04/2026 | 4:57:53 AM | sell | $1.4 | $0.01051 | 12.79 | 0.09594 | 133.39 | 0x29...e8ef | |
| 11/04/2026 | 4:56:19 AM | sell | $0.4705 | $0.01051 | 4.29 | 0.09597 | 44.74 | 0xe5...f080 | |
| 11/04/2026 | 4:56:19 AM | sell | $0.5385 | $0.01051 | 4.91 | 0.09596 | 51.22 | 0x43...7edc | |
| 11/04/2026 | 4:56:07 AM | sell | $1.25 | $0.01049 | 11.47 | 0.09598 | 119.5 | 0x2e...754a | |
| 11/04/2026 | 4:56:07 AM | sell | $0.7078 | $0.0105 | 6.47 | 0.096 | 67.39 | 0x1b...786d | |
| 11/04/2026 | 4:55:59 AM | sell | $0.6403 | $0.01049 | 5.85 | 0.09602 | 60.98 | 0xd6...803f | |
| 11/04/2026 | 4:55:45 AM | sell | $0.1001 | $0.01049 | 0.9157 | 0.09603 | 9.53 | 0x96...e902 | |
| 11/04/2026 | 4:55:45 AM | sell | $0.3604 | $0.01049 | 3.29 | 0.09603 | 34.33 | 0x06...39cd | |
| 11/04/2026 | 4:55:33 AM | sell | $2.25 | $0.0105 | 20.66 | 0.09606 | 215.11 | 0x39...ea64 | |
| 11/04/2026 | 4:53:03 AM | sell | $0.01084 | $0.01046 | 0.09963 | 0.09608 | 1.03 | 0x1c...34e3 | |
| 11/04/2026 | 4:35:51 AM | buy | $0.01291 | $0.01036 | 0.1204 | 0.09666 | 1.24 | 0x0f...9768 | |
| 11/04/2026 | 4:22:17 AM | sell | $0.00875 | $0.01041 | 0.08073 | 0.09608 | 0.8402 | 0x6c...1d0b |