WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01054
Price
0.09142 OP
TVL
$19,571.31
MKT CAP
$174.2K
5m
0%
1h
0%
4h
-0.53%
24h
-2.19%
Share
TXNS
127
Buys
123
Sells
4
Volume
129
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
930,105.03
Pooled OP:
$84,806.89

OpenX/OP price stats on Optimism

As of May 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01054. OpenX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $128.78. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $174,248.64. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,571.32. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,571.32.

The total transactions of OpenX/OP is 127 in the last 24 hours, 123 of which are buy transactions, and 4 are sales transactions.

OpenX/OP pool has a trading volume of $128.78 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09142, captured at 8:42 PM UTC.

The price of converting 1 OpenX to USD is $0.01054 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/31/20266:29:35 PMbuy$3.16$0.0105427.380.09142299.56
0x7d5...7545
0x5e...5131
05/31/20266:24:19 PMbuy$0.5741$0.010544.970.0913854.43
0x148...D56e
0x63...8ce2
05/31/20266:22:59 PMbuy$0.3178$0.010542.750.0913830.14
0x303...d6f9
0xcb...c912
05/31/20266:21:51 PMbuy$2.41$0.0105320.980.09135229.68
0x7d5...7545
0x47...5894
05/31/20266:18:39 PMbuy$1.24$0.0105410.760.09132117.86
0x148...D56e
0x79...74f4
05/31/20266:18:19 PMbuy$0.8446$0.010547.310.091380.09
0x7d5...7545
0xd4...0a34
05/31/20266:17:47 PMbuy$2.24$0.0105419.450.09127213.17
0x185...6065
0x9e...fe13
05/31/20266:16:13 PMbuy$0.6254$0.010555.40.0912459.25
0x5A8...29B5
0x44...0bec
05/31/20266:16:11 PMbuy$0.6684$0.010565.770.0912363.29
0x148...D56e
0x5b...eabf
05/31/20266:15:41 PMbuy$0.9031$0.010547.810.091285.67
0x148...D56e
0x26...a831
05/31/20266:15:41 PMbuy$0.8033$0.010546.950.0912276.18
0x7d5...7545
0xc9...9c68
05/31/20266:15:03 PMbuy$1.81$0.0105415.690.09118172.18
0x7d5...7545
0xb7...ee46
05/31/20266:02:03 PMbuy$1.79$0.0105515.520.09114170.33
0x7d5...7545
0xe5...1e60
05/31/20265:50:59 PMbuy$1.56$0.0105713.520.09111148.39
0x148...D56e
0xee...002e
05/31/20265:15:57 PMbuy$1.21$0.0105410.50.09108115.34
0x148...D56e
0x05...5cdf
05/31/20265:14:23 PMbuy$0.01233$0.010540.10650.091071.16
0x0B0...356E
0x4f...0a3c
05/31/20265:09:35 PMbuy$0.01275$0.010540.11010.091071.2
0x044...7c1F
0x1d...db76
05/31/20265:05:57 PMbuy$0.8265$0.010547.130.0910778.38
0x148...D56e
0xc1...e7f4
05/31/20265:05:53 PMbuy$1.98$0.0105417.120.09104188.07
0x148...D56e
0xaa...08e0
05/31/20265:05:49 PMbuy$1.14$0.010549.870.09101108.45
0x148...D56e
0x65...0a37