- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 812,630.99
- Pooled OP:
- $99,237.29
OpenX/OP price stats on Optimism
As of September 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0117. OpenX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $1,006.48. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,287.61. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,962.80. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,962.80.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 738 in the last 24 hours, 361 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,006.48 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1224, captured at 5:10 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0117 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:31:03 AM | buy | $0.3758 | $0.0117 | 3.93 | 0.1224 | 32.11 | 0xc5...86e3 | |
| 09/02/2026 | 4:30:49 AM | buy | $1.9 | $0.0117 | 19.88 | 0.1224 | 162.36 | 0x88...b66e | |
| 09/02/2026 | 4:30:19 AM | buy | $0.8206 | $0.01169 | 8.59 | 0.1224 | 70.18 | 0x1d...f422 | |
| 09/02/2026 | 4:26:05 AM | buy | $0.7235 | $0.01169 | 7.57 | 0.1223 | 61.85 | 0x30...0f44 | |
| 09/02/2026 | 4:26:05 AM | buy | $1.65 | $0.01169 | 17.3 | 0.1223 | 141.38 | 0xfe...a654 | |
| 09/02/2026 | 4:17:51 AM | buy | $0.02455 | $0.01167 | 0.2574 | 0.1223 | 2.1 | 0xff...0067 | |
| 09/02/2026 | 3:23:33 AM | sell | $0.513 | $0.01179 | 5.29 | 0.1216 | 43.5 | 0xd2...419d | |
| 09/02/2026 | 3:22:35 AM | sell | $1.34 | $0.0118 | 13.89 | 0.1216 | 114.24 | 0xc7...9f21 | |
| 09/02/2026 | 3:22:25 AM | sell | $3.32 | $0.0118 | 34.28 | 0.1217 | 281.58 | 0xb9...dcb0 | |
| 09/02/2026 | 3:22:27 AM | sell | $2.15 | $0.01179 | 22.24 | 0.1216 | 182.83 | 0x0e...f3e2 | |
| 09/02/2026 | 3:22:25 AM | sell | $1.12 | $0.01181 | 11.57 | 0.1218 | 95.02 | 0x12...a997 | |
| 09/02/2026 | 3:22:21 AM | sell | $2.03 | $0.01179 | 20.98 | 0.1218 | 172.19 | 0x8f...3a18 | |
| 09/02/2026 | 3:21:35 AM | sell | $1.23 | $0.01179 | 12.79 | 0.1218 | 104.95 | 0xd9...4ab3 | |
| 09/02/2026 | 3:19:13 AM | sell | $2.98 | $0.01178 | 30.94 | 0.1219 | 253.75 | 0x78...d1d3 | |
| 09/02/2026 | 3:19:05 AM | sell | $1.36 | $0.01177 | 14.13 | 0.122 | 115.83 | 0x93...7b46 | |
| 09/02/2026 | 3:18:47 AM | sell | $1.44 | $0.01177 | 14.96 | 0.122 | 122.6 | 0x84...ca9a | |
| 09/02/2026 | 3:18:39 AM | sell | $0.8367 | $0.01177 | 8.67 | 0.122 | 71.07 | 0x6e...edba | |
| 09/02/2026 | 3:18:27 AM | sell | $3.05 | $0.01177 | 31.63 | 0.1221 | 259.05 | 0xe0...bf0e | |
| 09/02/2026 | 3:18:25 AM | sell | $0.3612 | $0.01176 | 3.75 | 0.1221 | 30.7 | 0xec...69c6 | |
| 09/02/2026 | 3:18:23 AM | sell | $0.8792 | $0.01176 | 9.12 | 0.1221 | 74.7 | 0xfa...221f |