- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $78,673.31
OpenX/OP price stats on Optimism
As of January 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02509. OpenX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $483.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $414,607.28. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $50,480.61. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $50,480.61.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 207 in the last 24 hours, 63 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $483.72 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07823, captured at 1:21 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02509 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:11:03 AM | buy | $2.28 | $0.02509 | 7.13 | 0.07823 | 91.15 | 0xe9...c3f1 | |
| 01/05/2026 | 1:11:01 AM | buy | $3.13 | $0.02511 | 9.75 | 0.07821 | 124.75 | 0x90...461e | |
| 01/05/2026 | 1:10:57 AM | buy | $1.67 | $0.0251 | 5.2 | 0.0782 | 66.57 | 0xdf...6be4 | |
| 01/05/2026 | 1:10:53 AM | buy | $0.925 | $0.02512 | 2.87 | 0.07819 | 36.81 | 0x26...1da9 | |
| 01/05/2026 | 1:10:43 AM | buy | $0.9811 | $0.02515 | 3.04 | 0.07818 | 39 | 0xc5...0ad4 | |
| 01/05/2026 | 1:10:37 AM | buy | $2 | $0.02515 | 6.23 | 0.07818 | 79.8 | 0x20...b7ea | |
| 01/05/2026 | 1:10:33 AM | buy | $1.29 | $0.02511 | 4.04 | 0.07817 | 51.7 | 0xa6...3ebd | |
| 01/05/2026 | 12:34:59 AM | buy | $0.02002 | $0.02482 | 0.06303 | 0.07816 | 0.8064 | 0x99...37c6 | |
| 01/04/2026 | 11:24:17 PM | sell | $0.02259 | $0.02492 | 0.07041 | 0.07769 | 0.9062 | 0x13...7263 | |
| 01/04/2026 | 11:13:03 PM | sell | $0.02002 | $0.0249 | 0.06247 | 0.07769 | 0.8041 | 0x01...c230 | |
| 01/04/2026 | 11:05:39 PM | sell | $0.028 | $0.0249 | 0.08739 | 0.07769 | 1.12 | 0x74...531d | |
| 01/04/2026 | 9:02:43 PM | buy | $1.25 | $0.02477 | 3.95 | 0.07816 | 50.6 | 0x73...16c1 | |
| 01/04/2026 | 9:02:23 PM | buy | $1.07 | $0.02477 | 3.39 | 0.07815 | 43.5 | 0xee...d7c9 | |
| 01/04/2026 | 9:02:19 PM | buy | $1.76 | $0.02477 | 5.57 | 0.07814 | 71.37 | 0xcd...3542 | |
| 01/04/2026 | 9:02:11 PM | buy | $3.22 | $0.02478 | 10.15 | 0.07813 | 129.94 | 0x17...797c | |
| 01/04/2026 | 9:02:05 PM | buy | $1.67 | $0.02478 | 5.27 | 0.07811 | 67.5 | 0xe7...c19c | |
| 01/04/2026 | 9:01:43 PM | buy | $1.22 | $0.02475 | 3.87 | 0.0781 | 49.64 | 0x55...d295 | |
| 01/04/2026 | 9:01:41 PM | buy | $2.91 | $0.02478 | 9.16 | 0.07809 | 117.42 | 0x85...3be0 | |
| 01/04/2026 | 9:01:33 PM | buy | $2.17 | $0.02478 | 6.86 | 0.07807 | 87.88 | 0xe8...5117 | |
| 01/04/2026 | 9:01:29 PM | buy | $1.05 | $0.02476 | 3.34 | 0.07806 | 42.78 | 0x6a...d26c |