- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 816,140.29
- Pooled OP:
- $98,853.55
OpenX/OP price stats on Optimism
As of September 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01201. OpenX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $397.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,372.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,661.35. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,661.35.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 312 in the last 24 hours, 222 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $397.97 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1207, captured at 7:44 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01201 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:32:03 PM | sell | $0.6824 | $0.01201 | 6.86 | 0.1207 | 56.82 | 0xc5...914d | |
| 09/04/2026 | 7:31:05 PM | sell | $1.96 | $0.01199 | 19.74 | 0.1208 | 163.44 | 0x29...9cd1 | |
| 09/04/2026 | 7:30:41 PM | sell | $0.01125 | $0.01198 | 0.1134 | 0.1208 | 0.9391 | 0x7b...60da | |
| 09/04/2026 | 7:30:03 PM | sell | $3.34 | $0.012 | 33.68 | 0.1208 | 278.67 | 0x42...4d6a | |
| 09/04/2026 | 7:29:57 PM | sell | $1.2 | $0.01199 | 12.18 | 0.1209 | 100.79 | 0x3f...1fee | |
| 09/04/2026 | 7:29:45 PM | sell | $0.4639 | $0.01199 | 4.67 | 0.1209 | 38.68 | 0xb1...247a | |
| 09/04/2026 | 7:29:39 PM | sell | $0.647 | $0.01199 | 6.52 | 0.1209 | 53.94 | 0x18...ce6d | |
| 09/04/2026 | 7:29:37 PM | sell | $1.77 | $0.01198 | 17.96 | 0.1209 | 148.51 | 0x51...b456 | |
| 09/04/2026 | 7:29:37 PM | sell | $1.59 | $0.01198 | 16.08 | 0.121 | 132.88 | 0xf7...a02e | |
| 09/04/2026 | 7:29:33 PM | sell | $0.9813 | $0.01199 | 9.9 | 0.121 | 81.83 | 0x2c...e9c8 | |
| 09/04/2026 | 7:29:13 PM | sell | $0.4918 | $0.012 | 4.96 | 0.121 | 40.97 | 0x29...5cf1 | |
| 09/04/2026 | 7:29:07 PM | sell | $3.47 | $0.01198 | 35.07 | 0.1211 | 289.55 | 0x90...7d7b | |
| 09/04/2026 | 7:29:05 PM | sell | $0.2613 | $0.01198 | 2.64 | 0.1211 | 21.8 | 0xca...042b | |
| 09/04/2026 | 7:29:03 PM | sell | $2.34 | $0.012 | 23.68 | 0.1212 | 195.45 | 0xf2...e0ad | |
| 09/04/2026 | 7:28:43 PM | sell | $1.65 | $0.01198 | 16.77 | 0.1212 | 138.36 | 0x5f...8be2 | |
| 09/04/2026 | 7:28:29 PM | sell | $3.54 | $0.01198 | 35.9 | 0.1213 | 295.96 | 0x6d...3e06 | |
| 09/04/2026 | 7:28:27 PM | sell | $0.2767 | $0.01198 | 2.8 | 0.1213 | 23.09 | 0x45...5a4c | |
| 09/04/2026 | 7:28:23 PM | sell | $2.96 | $0.01197 | 30.11 | 0.1214 | 248 | 0x7c...8bc7 | |
| 09/04/2026 | 7:28:17 PM | sell | $3.65 | $0.01197 | 37.06 | 0.1214 | 305.1 | 0x3b...b958 | |
| 09/04/2026 | 7:28:07 PM | sell | $0.4842 | $0.01197 | 4.91 | 0.1215 | 40.43 | 0x71...bb6c |