- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 814,155.08
- Pooled OP:
- $99,192.17
OpenX/OP price stats on Optimism
As of September 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01197. OpenX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $409.43. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,809.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,435.17. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,435.17.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 345 in the last 24 hours, 259 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $409.43 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1222, captured at 1:13 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01197 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:57:53 AM | buy | $2.67 | $0.01197 | 27.3 | 0.1222 | 223.36 | 0x53...1934 | |
| 09/10/2026 | 12:57:39 AM | buy | $0.3943 | $0.01197 | 4.02 | 0.1222 | 32.93 | 0x14...1273 | |
| 09/10/2026 | 12:57:23 AM | buy | $2.85 | $0.01198 | 29.1 | 0.1221 | 238.26 | 0x46...de2a | |
| 09/10/2026 | 12:50:47 AM | buy | $0.5071 | $0.01199 | 5.16 | 0.1221 | 42.26 | 0x4d...6f9b | |
| 09/10/2026 | 12:49:15 AM | buy | $0.7247 | $0.012 | 7.37 | 0.1221 | 60.37 | 0x28...2ead | |
| 09/10/2026 | 12:49:15 AM | buy | $1.65 | $0.01199 | 16.87 | 0.122 | 138.22 | 0x12...eaf7 | |
| 09/10/2026 | 12:49:05 AM | buy | $0.6246 | $0.01198 | 6.36 | 0.122 | 52.11 | 0x57...5273 | |
| 09/10/2026 | 12:48:45 AM | buy | $1.05 | $0.01198 | 10.7 | 0.122 | 87.75 | 0x8e...05d2 | |
| 09/10/2026 | 12:46:47 AM | buy | $0.6854 | $0.01199 | 6.97 | 0.122 | 57.16 | 0xd4...9ced | |
| 09/10/2026 | 12:46:19 AM | buy | $1.46 | $0.01197 | 14.89 | 0.1219 | 122.12 | 0x84...51fc | |
| 09/10/2026 | 12:45:55 AM | buy | $2.62 | $0.01198 | 26.67 | 0.1219 | 218.8 | 0xb7...badb | |
| 09/10/2026 | 12:45:53 AM | buy | $3.54 | $0.01198 | 36.04 | 0.1218 | 295.8 | 0xe1...f492 | |
| 09/10/2026 | 12:42:09 AM | buy | $0.6144 | $0.01198 | 6.24 | 0.1217 | 51.26 | 0xbd...851b | |
| 09/10/2026 | 12:42:11 AM | buy | $0.5663 | $0.01198 | 5.75 | 0.1218 | 47.24 | 0x39...ad77 | |
| 09/10/2026 | 12:39:43 AM | buy | $1.29 | $0.01201 | 13.1 | 0.1217 | 107.64 | 0x04...bdea | |
| 09/10/2026 | 12:39:43 AM | buy | $0.6047 | $0.01201 | 6.12 | 0.1217 | 50.33 | 0x8c...5353 | |
| 09/10/2026 | 12:32:41 AM | buy | $0.9713 | $0.01199 | 9.85 | 0.1217 | 80.95 | 0x23...e6cf | |
| 09/10/2026 | 12:18:45 AM | buy | $0.8125 | $0.012 | 8.23 | 0.1216 | 67.68 | 0x41...fd75 | |
| 09/10/2026 | 12:18:45 AM | buy | $0.632 | $0.012 | 6.4 | 0.1216 | 52.65 | 0xdc...ade0 | |
| 09/10/2026 | 12:17:49 AM | buy | $1.26 | $0.012 | 12.79 | 0.1216 | 105.2 | 0xb7...84d7 |