- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 889,507.26
- Pooled OP:
- $89,817.87
OpenX/OP price stats on Optimism
As of July 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009584. OpenX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $51.60. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,309.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,999.76. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,999.76.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $51.60 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1012, captured at 10:25 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009584 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:13:35 AM | buy | $0.006208 | $0.009584 | 0.0656 | 0.1012 | 0.6477 | 0xae...677d | |
| 07/19/2026 | 10:13:31 AM | buy | $0.006902 | $0.009584 | 0.07294 | 0.1012 | 0.7202 | 0x00...0663 | |
| 07/19/2026 | 10:13:19 AM | buy | $0.3286 | $0.009584 | 3.47 | 0.1012 | 34.29 | 0xa2...093f | |
| 07/19/2026 | 9:34:17 AM | buy | $1.92 | $0.009581 | 20.37 | 0.1012 | 201.26 | 0x32...457f | |
| 07/19/2026 | 8:58:21 AM | buy | $1.98 | $0.00962 | 20.86 | 0.1012 | 206.13 | 0xa0...9188 | |
| 07/19/2026 | 8:44:57 AM | buy | $0.007114 | $0.009612 | 0.07488 | 0.1011 | 0.7401 | 0x7b...cd2d | |
| 07/19/2026 | 8:00:29 AM | buy | $3.11 | $0.009605 | 32.76 | 0.1011 | 323.98 | 0xaf...945c | |
| 07/19/2026 | 8:00:29 AM | buy | $1.91 | $0.009599 | 20.2 | 0.101 | 199.9 | 0xef...a749 | |
| 07/19/2026 | 7:58:55 AM | buy | $0.4124 | $0.009598 | 4.34 | 0.101 | 42.97 | 0xd3...613b | |
| 07/19/2026 | 7:58:49 AM | buy | $0.6707 | $0.009597 | 7.06 | 0.101 | 69.89 | 0x83...2a41 | |
| 07/19/2026 | 7:58:43 AM | buy | $3.11 | $0.009614 | 32.76 | 0.1009 | 324.44 | 0x13...1257 | |
| 07/19/2026 | 7:58:43 AM | buy | $0.4523 | $0.00961 | 4.75 | 0.1009 | 47.06 | 0xe5...b1ce | |
| 07/19/2026 | 7:58:41 AM | buy | $2.92 | $0.009607 | 30.67 | 0.1009 | 303.99 | 0xed...8286 | |
| 07/19/2026 | 7:58:27 AM | buy | $0.2947 | $0.009603 | 3.09 | 0.1008 | 30.68 | 0x90...f8ea | |
| 07/19/2026 | 7:57:53 AM | buy | $0.9658 | $0.009602 | 10.14 | 0.1008 | 100.57 | 0xf4...89b6 | |
| 07/19/2026 | 7:56:11 AM | buy | $1.54 | $0.009607 | 16.18 | 0.1008 | 160.5 | 0xaa...3d68 | |
| 07/19/2026 | 7:55:17 AM | buy | $1.86 | $0.009609 | 19.57 | 0.1007 | 194.19 | 0x03...5e23 | |
| 07/19/2026 | 7:55:03 AM | buy | $0.0134 | $0.009606 | 0.1406 | 0.1007 | 1.39 | 0x6b...58da | |
| 07/19/2026 | 7:55:03 AM | buy | $0.2145 | $0.009606 | 2.25 | 0.1007 | 22.32 | 0x6b...58da | |
| 07/19/2026 | 7:51:05 AM | buy | $0.3818 | $0.009618 | 4 | 0.1007 | 39.69 | 0x50...1f52 |