- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 829,651.34
- Pooled OP:
- $97,329.08
OpenX/OP price stats on Optimism
As of September 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01223. OpenX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $351.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,094.88. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,242.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,242.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 262 in the last 24 hours, 220 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $351.27 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1176, captured at 2:42 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01223 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:35:45 AM | buy | $0.7961 | $0.01223 | 7.65 | 0.1176 | 65.07 | 0x08...9e98 | |
| 09/09/2026 | 2:33:49 AM | buy | $2.02 | $0.01223 | 19.51 | 0.1176 | 165.91 | 0xdd...4a0f | |
| 09/09/2026 | 2:33:43 AM | buy | $0.5467 | $0.01223 | 5.25 | 0.1175 | 44.68 | 0x38...0060 | |
| 09/09/2026 | 2:33:43 AM | buy | $1.5 | $0.01223 | 14.44 | 0.1175 | 122.84 | 0xb7...ec79 | |
| 09/09/2026 | 2:33:13 AM | buy | $0.7693 | $0.01223 | 7.39 | 0.1175 | 62.89 | 0x52...a718 | |
| 09/09/2026 | 2:22:15 AM | buy | $0.5936 | $0.01222 | 5.7 | 0.1175 | 48.54 | 0x72...447b | |
| 09/09/2026 | 2:21:47 AM | buy | $1.07 | $0.01222 | 10.32 | 0.1175 | 87.83 | 0xa5...5480 | |
| 09/09/2026 | 2:19:23 AM | buy | $0.4793 | $0.01224 | 4.59 | 0.1174 | 39.14 | 0xa5...ea15 | |
| 09/09/2026 | 2:18:27 AM | buy | $2.34 | $0.01223 | 22.51 | 0.1174 | 191.66 | 0x3d...1d75 | |
| 09/09/2026 | 2:18:23 AM | buy | $1.8 | $0.01223 | 17.36 | 0.1174 | 147.88 | 0x10...d3ba | |
| 09/09/2026 | 2:18:13 AM | buy | $3.55 | $0.01223 | 34.13 | 0.1173 | 290.87 | 0xea...1207 | |
| 09/09/2026 | 2:18:07 AM | buy | $1.15 | $0.01224 | 11.05 | 0.1172 | 94.2 | 0x51...e857 | |
| 09/09/2026 | 2:18:05 AM | buy | $3.56 | $0.01224 | 34.09 | 0.1172 | 290.78 | 0x42...557b | |
| 09/09/2026 | 2:17:25 AM | buy | $1.13 | $0.01223 | 10.91 | 0.1171 | 93.1 | 0x44...84f7 | |
| 09/09/2026 | 2:14:37 AM | buy | $0.9407 | $0.01224 | 9 | 0.1171 | 76.81 | 0x86...bc7c | |
| 09/09/2026 | 2:06:29 AM | buy | $0.01498 | $0.01225 | 0.1432 | 0.1171 | 1.22 | 0x0b...19fc | |
| 09/09/2026 | 2:05:13 AM | buy | $2.41 | $0.01227 | 23.02 | 0.1171 | 196.56 | 0x22...b70d | |
| 09/09/2026 | 2:05:07 AM | buy | $1.22 | $0.01227 | 11.68 | 0.117 | 99.76 | 0x1b...174d | |
| 09/09/2026 | 2:04:51 AM | buy | $0.8077 | $0.01226 | 7.7 | 0.117 | 65.83 | 0xbb...8a2a | |
| 09/09/2026 | 2:04:39 AM | buy | $2.69 | $0.01227 | 25.67 | 0.117 | 219.45 | 0xa5...442c |