- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 955,358.58
- Pooled OP:
- $82,512.57
OpenX/OP price stats on Optimism
As of May 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01144. OpenX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $118.21. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $189,108.01. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,809.98. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,809.98.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 145 in the last 24 hours, 13 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $118.21 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08662, captured at 11:10 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01144 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:02:25 PM | buy | $0.01115 | $0.01144 | 0.08439 | 0.08662 | 0.9741 | 0xc4...65dd | |
| 05/21/2026 | 9:23:17 PM | sell | $0.8966 | $0.01149 | 6.71 | 0.08611 | 77.97 | 0xfd...460a | |
| 05/21/2026 | 9:22:55 PM | sell | $0.81 | $0.0115 | 6.06 | 0.08612 | 70.43 | 0xcf...5a7b | |
| 05/21/2026 | 9:22:53 PM | sell | $1.93 | $0.0115 | 14.47 | 0.08615 | 168.01 | 0x8a...db83 | |
| 05/21/2026 | 9:22:35 PM | sell | $0.7704 | $0.01149 | 5.77 | 0.08617 | 67.01 | 0x10...91d6 | |
| 05/21/2026 | 9:22:31 PM | sell | $1.2 | $0.01149 | 9.05 | 0.08618 | 105.1 | 0x88...2b05 | |
| 05/21/2026 | 9:22:11 PM | sell | $1.22 | $0.01149 | 9.18 | 0.0862 | 106.6 | 0x90...168e | |
| 05/21/2026 | 9:19:25 PM | sell | $1.07 | $0.0115 | 8.01 | 0.08622 | 92.97 | 0x0b...a9fe | |
| 05/21/2026 | 9:19:23 PM | sell | $1.1 | $0.0115 | 8.26 | 0.08624 | 95.81 | 0x82...0f29 | |
| 05/21/2026 | 9:19:09 PM | sell | $0.5848 | $0.0115 | 4.38 | 0.08625 | 50.81 | 0x54...03a2 | |
| 05/21/2026 | 9:18:55 PM | sell | $0.5755 | $0.0115 | 4.31 | 0.08626 | 50 | 0x94...a39f | |
| 05/21/2026 | 9:18:41 PM | sell | $0.7281 | $0.0115 | 5.45 | 0.08627 | 63.27 | 0xd3...f632 | |
| 05/21/2026 | 9:13:21 PM | sell | $1.11 | $0.01149 | 8.38 | 0.08628 | 97.13 | 0x2e...6d73 | |
| 05/21/2026 | 9:12:13 PM | sell | $0.01115 | $0.01149 | 0.08375 | 0.08629 | 0.9705 | 0xba...d000 | |
| 05/21/2026 | 9:11:03 PM | sell | $1.03 | $0.01149 | 7.8 | 0.08631 | 90.38 | 0x59...e222 | |
| 05/21/2026 | 9:11:05 PM | sell | $0.5843 | $0.01149 | 4.38 | 0.0863 | 50.84 | 0xb6...fde6 | |
| 05/21/2026 | 9:11:01 PM | sell | $0.6774 | $0.01149 | 5.08 | 0.08632 | 58.93 | 0x6d...d991 | |
| 05/21/2026 | 9:10:37 PM | sell | $0.599 | $0.01149 | 4.49 | 0.08633 | 52.11 | 0xef...4415 | |
| 05/21/2026 | 9:10:01 PM | sell | $0.384 | $0.01149 | 2.88 | 0.08634 | 33.4 | 0x9a...a024 | |
| 05/21/2026 | 9:08:51 PM | sell | $0.02067 | $0.01149 | 0.1553 | 0.08634 | 1.79 | 0x42...ac14 |