WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009566
Price
0.08542 OP
TVL
$18,448.11
MKT CAP
$158K
5m
0%
1h
1.16%
4h
-1.58%
24h
-4.02%
Share
TXNS
860
Buys
510
Sells
350
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
961,292.73
Pooled OP:
$82,361.08

OpenX/OP price stats on Optimism

As of June 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009566. OpenX price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $1,241.32. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,018.26. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,448.12. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,448.12.

The total transactions of OpenX/OP is 860 in the last 24 hours, 510 of which are buy transactions, and 350 are sales transactions.

OpenX/OP pool has a trading volume of $1,241.32 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08542, captured at 11:31 PM UTC.

The price of converting 1 OpenX to USD is $0.009566 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/04/202611:04:39 PMsell$0.02181$0.0095660.19470.085422.28
0x07B...6cC3
0x9f...e8a3
06/04/202611:04:29 PMsell$0.02589$0.0095510.23150.085422.71
0x16B...533e
0x1c...f852
06/04/202610:44:01 PMbuy$0.5229$0.0094384.760.0859355.4
0x7d5...7545
0x12...e798
06/04/202610:44:01 PMbuy$0.5938$0.0094375.40.0859262.92
0xab1...3477
0x86...fc37
06/04/202610:43:59 PMbuy$1.12$0.00945510.250.0859119.39
0x7d5...7545
0x7e...a55b
06/04/202610:43:45 PMbuy$0.9736$0.0094518.840.08588103.01
0x1EF...7Ca8
0x40...3558
06/04/202610:43:43 PMbuy$0.5521$0.009455.010.0858658.42
0x7d5...7545
0x98...f85e
06/04/202610:43:39 PMbuy$0.5029$0.0094494.570.0858553.22
0x148...D56e
0x60...005c
06/04/202610:32:47 PMbuy$0.01635$0.009440.14870.085851.73
0x164...8847
0xa3...cceb
06/04/202610:32:45 PMbuy$1.18$0.00943810.810.08584126.01
0x27e...3E36
0x88...fb91
06/04/202610:32:29 PMbuy$1.43$0.00943513.020.08581151.76
0x148...D56e
0x34...e23a
06/04/202610:32:29 PMbuy$1.07$0.0094329.770.08579113.95
0x7d5...7545
0xf5...9fb7
06/04/202610:32:17 PMbuy$0.0207$0.0094340.18820.085782.19
0x14B...88F7
0x21...ff1f
06/04/202610:05:29 PMbuy$2.46$0.00945622.350.08576260.69
0x148...D56e
0x3f...4c77
06/04/202610:00:03 PMbuy$1.8$0.00946816.320.08572190.41
0x148...D56e
0x0b...1a87
06/04/20269:39:53 PMbuy$0.3791$0.0094613.430.0856940.07
0x7d5...7545
0xce...b002
06/04/20269:37:27 PMbuy$0.02845$0.0094650.25750.085693
0x18B...6236
0x4d...0be3
06/04/20269:36:57 PMbuy$0.7327$0.009486.620.0856877.29
0x148...D56e
0xd6...c012
06/04/20269:35:35 PMbuy$1.72$0.00949715.590.08566181.99
0x2Be...0E57
0xd4...2807
06/04/20269:34:27 PMbuy$3.16$0.00949428.520.08561333.2
0xf54...4482
0x34...956e