WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009565
Price
0.1064 OP
TVL
$16,603.12
MKT CAP
$158K
5m
0%
1h
0.08%
4h
-0.50%
24h
0.33%
Share
TXNS
228
Buys
122
Sells
106
Volume
167
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
870,450.9
Pooled OP:
$92,417.84

OpenX/OP price stats on Optimism

As of August 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009565. OpenX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $167.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,995.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,603.13. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,603.13.

The total transactions of OpenX/OP is 228 in the last 24 hours, 122 of which are buy transactions, and 106 are sales transactions.

OpenX/OP pool has a trading volume of $167.45 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1064, captured at 7:56 AM UTC.

The price of converting 1 OpenX to USD is $0.009565 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/12/20267:39:37 AMbuy$0.2465$0.0095652.740.106425.77
0x14c...bF1f
0x49...20a5
08/12/20267:39:17 AMbuy$0.4099$0.0095754.550.106442.81
0x7d5...7545
0xf2...eef2
08/12/20267:39:03 AMbuy$2.08$0.00958223.120.1064217.24
0x7d5...7545
0x1a...2d17
08/12/20267:38:15 AMbuy$2.43$0.00957427.070.1063254.47
0x148...D56e
0xa5...2e39
08/12/20267:32:17 AMbuy$0.8159$0.0095819.050.106385.15
0x7d5...7545
0x45...442d
08/12/20267:32:17 AMbuy$1.03$0.00958411.460.1063107.84
0x110...51C6
0x11...074d
08/12/20267:19:11 AMbuy$0.007521$0.0095750.083510.10630.7855
0x164...8847
0x87...e09c
08/12/20267:18:07 AMbuy$1.05$0.00957611.740.1062110.45
0x148...D56e
0x75...704c
08/12/20267:14:13 AMbuy$0.9456$0.00959110.470.106298.59
0xA79...BC93
0xc6...1d30
08/12/20267:11:43 AMbuy$0.5414$0.00958960.106256.46
0xA79...BC93
0x64...8db0
08/12/20267:09:53 AMbuy$1.35$0.009587150.1062141.2
0xA79...BC93
0x7c...cf56
08/12/20267:06:59 AMbuy$0.4507$0.00957350.106247.07
0xA79...BC93
0xe6...fd15
08/12/20267:06:01 AMbuy$0.3787$0.0095834.190.106139.52
0x7d5...7545
0xb9...81d5
08/12/20267:05:47 AMbuy$0.1353$0.0095831.50.106114.12
0xA79...BC93
0xb4...f10b
08/12/20267:05:47 AMbuy$0.2707$0.00958230.106128.25
0xA79...BC93
0xb4...f10b
08/12/20267:00:31 AMbuy$0.4508$0.00957450.106147.09
0xA79...BC93
0x4f...79b7
08/12/20267:00:31 AMbuy$0.9017$0.009573100.106194.19
0xA79...BC93
0x4f...79b7
08/12/20266:58:01 AMbuy$1.35$0.00957150.1061141.33
0xA79...BC93
0x59...c2a6
08/12/20266:55:03 AMbuy$2.16$0.0095823.990.106226.2
0x7d5...7545
0xa1...d462
08/12/20266:52:53 AMbuy$0.376$0.0095694.160.10639.3
0x148...D56e
0x4f...40ae