WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01614
Price
0.07773 OP
TVL
$32,362.6
MKT CAP
$266.8K
5m
-1.12%
1h
-3.77%
4h
-7.39%
24h
-8.84%
Share
TXNS
186
Buys
81
Sells
105
Volume
408
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
999,438.31
Pooled OP:
$77,884.36

OpenX/OP price stats on Optimism

As of February 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01614. OpenX price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $407.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $266,761.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $32,362.61. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $32,362.61.

The total transactions of OpenX/OP is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.

OpenX/OP pool has a trading volume of $407.52 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.07773, captured at 6:25 PM UTC.

The price of converting 1 OpenX to USD is $0.01614 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
02/03/20266:25:39 PMsell$7.5$0.0161436.130.07773464.88
0xF85...2d3D
0x05...82e9
02/03/20266:23:39 PMsell$4.36$0.0162620.880.07778268.45
0x148...D56e
0x71...b2a5
02/03/20266:23:21 PMsell$1.96$0.016259.380.07781120.66
0x7d5...7545
0x40...e4b4
02/03/20266:23:01 PMsell$2.42$0.0162711.610.07783149.19
0x13B...2199
0xe4...8f63
02/03/20266:22:41 PMsell$4.92$0.0163223.510.07787301.89
0xc23...11A8
0x8d...a98a
02/03/20266:22:29 PMsell$7.12$0.016334.050.07793436.95
0xc26...6779
0xf8...bc18
02/03/20266:22:07 PMsell$9.58$0.0162945.870.07801588.11
0xc23...11A8
0x3c...0ab3
02/03/20266:20:25 PMsell$3.34$0.0164215.890.07807203.53
0x7d5...7545
0xd2...ce49
02/03/20266:19:45 PMsell$3.02$0.0163314.450.0781185.08
0x16B...533e
0x09...e00a
02/03/20266:19:03 PMsell$3.31$0.0164315.770.07813201.91
0x19B...b0C3
0xa7...f3ab
02/03/20266:18:25 PMsell$3.9$0.0164918.50.07816236.71
0x7d5...7545
0x90...a0b0
02/03/20266:14:25 PMsell$2.1$0.0164710.010.07819128.1
0x11B...b457
0xab...50f5
02/03/20266:00:01 PMbuy$0.1029$0.016570.48840.078676.2
0x09B...Df73
0xac...f893
02/03/20265:58:11 PMbuy$0.2288$0.016621.080.0786713.76
0x077...64BD
0xc1...dbd6
02/03/20265:40:13 PMbuy$0.08816$0.016780.41330.078675.25
0x16B...533e
0x41...1bff
02/03/20264:33:39 PMbuy$0.3934$0.016961.820.0786723.19
0x077...64BD
0x18...2cb5
02/03/20264:25:35 PMbuy$0.07648$0.017020.35330.078674.49
0x01B...2276
0xc9...a5cf
02/03/20264:12:39 PMbuy$8.03$0.0171636.820.07863468.31
0x749...2942
0xc7...8f61
02/03/20264:10:27 PMbuy$0.3457$0.017151.580.0785920.15
0x077...64BD
0x8f...86fa
02/03/20264:10:19 PMbuy$0.08137$0.017160.37250.078594.74
0x06B...a93D
0x70...8990