- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 820,205.15
- Pooled OP:
- $98,371.08
OpenX/OP price stats on Optimism
As of September 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01202. OpenX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $300.83. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,700.25. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,674.84. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,674.84.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 266 in the last 24 hours, 98 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $300.83 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1202, captured at 4:58 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01202 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:51:39 PM | buy | $0.05394 | $0.01202 | 0.5394 | 0.1202 | 4.48 | 0x14...5b5d | |
| 09/05/2026 | 4:51:39 PM | buy | $1.18 | $0.01202 | 11.82 | 0.1202 | 98.33 | 0x10...4117 | |
| 09/05/2026 | 4:51:39 PM | buy | $0.01498 | $0.01202 | 0.1498 | 0.1202 | 1.24 | 0x10...3afa | |
| 09/05/2026 | 4:50:13 PM | buy | $2.31 | $0.01203 | 23.13 | 0.1202 | 192.44 | 0x46...0e7a | |
| 09/05/2026 | 4:49:45 PM | buy | $2.44 | $0.01203 | 24.38 | 0.1201 | 202.93 | 0x0d...efa3 | |
| 09/05/2026 | 4:48:57 PM | buy | $1.13 | $0.01202 | 11.36 | 0.1201 | 94.64 | 0xfe...b9e6 | |
| 09/05/2026 | 4:47:11 PM | buy | $1.32 | $0.01202 | 13.23 | 0.1201 | 110.2 | 0xde...d6c3 | |
| 09/05/2026 | 4:47:09 PM | buy | $0.5082 | $0.01201 | 5.07 | 0.12 | 42.29 | 0x36...a40d | |
| 09/05/2026 | 4:37:59 PM | buy | $2.5 | $0.01202 | 25 | 0.12 | 208.25 | 0x28...af19 | |
| 09/05/2026 | 4:36:11 PM | buy | $1 | $0.01202 | 10 | 0.1199 | 83.33 | 0x08...eee9 | |
| 09/05/2026 | 4:36:11 PM | buy | $0.5012 | $0.01202 | 5 | 0.12 | 41.66 | 0x08...eee9 | |
| 09/05/2026 | 4:31:39 PM | buy | $1.79 | $0.01201 | 17.92 | 0.1199 | 149.43 | 0x16...a5eb | |
| 09/05/2026 | 4:30:51 PM | buy | $0.4903 | $0.012 | 4.89 | 0.1199 | 40.83 | 0xb9...3ff5 | |
| 09/05/2026 | 4:30:35 PM | buy | $1.77 | $0.01199 | 17.7 | 0.1199 | 147.69 | 0x35...8315 | |
| 09/05/2026 | 3:34:15 PM | buy | $1.98 | $0.01198 | 19.84 | 0.1198 | 165.6 | 0x8b...074a | |
| 09/05/2026 | 3:33:47 PM | buy | $0.6971 | $0.01198 | 6.97 | 0.1198 | 58.19 | 0xbe...aa9e | |
| 09/05/2026 | 3:33:19 PM | buy | $1.49 | $0.01197 | 15 | 0.1197 | 125.22 | 0x31...214d | |
| 09/05/2026 | 3:33:19 PM | buy | $0.3749 | $0.01197 | 3.75 | 0.1198 | 31.29 | 0x31...214d | |
| 09/05/2026 | 3:24:59 PM | buy | $1.22 | $0.01199 | 12.28 | 0.1197 | 102.56 | 0xb6...96aa | |
| 09/05/2026 | 3:24:13 PM | buy | $0.3909 | $0.01198 | 3.9 | 0.1197 | 32.6 | 0xcd...c8da |