Info about OpenX-OP pair
- Pooled OpenX:
- 894,994.92
- Pooled OP:
- $87,764.28
OpenX/OP price stats on Optimism
As of April 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0125. OpenX price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $105.73. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,501.29. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,313.26. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,313.26.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $105.73 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09834, captured at 1:28 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0125 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:43 AM | buy | $1.06 | $0.0125 | 8.35 | 0.09834 | 84.91 | 0x0d...467a | |
| 04/27/2026 | 1:00:33 AM | buy | $2.91 | $0.01246 | 23.03 | 0.09831 | 234.29 | 0x1a...53f1 | |
| 04/27/2026 | 12:59:53 AM | buy | $0.5679 | $0.01244 | 4.48 | 0.09828 | 45.64 | 0xe8...729c | |
| 04/27/2026 | 12:59:03 AM | buy | $0.6812 | $0.01241 | 5.39 | 0.09826 | 54.88 | 0x43...65e9 | |
| 04/27/2026 | 12:56:03 AM | buy | $1.02 | $0.01242 | 8.13 | 0.09825 | 82.81 | 0x0e...3f41 | |
| 04/27/2026 | 12:55:37 AM | buy | $2.15 | $0.0124 | 17.06 | 0.09822 | 173.75 | 0xd3...7729 | |
| 04/27/2026 | 12:55:23 AM | buy | $2.06 | $0.01239 | 16.38 | 0.09818 | 166.86 | 0x9e...2028 | |
| 04/27/2026 | 12:55:19 AM | buy | $1.25 | $0.01238 | 9.98 | 0.09815 | 101.71 | 0xf4...979f | |
| 04/27/2026 | 12:34:37 AM | buy | $0.7122 | $0.01231 | 5.67 | 0.09814 | 57.84 | 0xfd...f155 | |
| 04/27/2026 | 12:00:47 AM | buy | $1.04 | $0.01235 | 8.29 | 0.09812 | 84.5 | 0xde...8c38 | |
| 04/27/2026 | 12:00:33 AM | buy | $0.8755 | $0.01235 | 6.95 | 0.0981 | 70.89 | 0x93...0ce9 | |
| 04/27/2026 | 12:00:19 AM | buy | $1.01 | $0.01233 | 8.06 | 0.09809 | 82.25 | 0x44...ba6a | |
| 04/26/2026 | 11:59:55 PM | buy | $0.5735 | $0.01233 | 4.55 | 0.09807 | 46.47 | 0xe7...0ce1 | |
| 04/26/2026 | 11:33:11 PM | buy | $0.8022 | $0.01232 | 6.38 | 0.09806 | 65.09 | 0x89...fa59 | |
| 04/26/2026 | 11:32:55 PM | buy | $1.16 | $0.01232 | 9.28 | 0.09804 | 94.74 | 0x4a...7067 | |
| 04/26/2026 | 11:32:49 PM | buy | $1.14 | $0.01232 | 9.11 | 0.09802 | 92.99 | 0xb3...d0e9 | |
| 04/26/2026 | 11:31:43 PM | buy | $1.18 | $0.0123 | 9.43 | 0.098 | 96.3 | 0xc4...44fe | |
| 04/26/2026 | 11:31:19 PM | buy | $0.3763 | $0.01229 | 3 | 0.09799 | 30.61 | 0xb9...00f2 | |
| 04/26/2026 | 11:31:19 PM | buy | $0.1881 | $0.01229 | 1.5 | 0.09799 | 15.3 | 0xb9...00f2 | |
| 04/26/2026 | 9:55:55 PM | buy | $1.55 | $0.01229 | 12.38 | 0.09797 | 126.39 | 0xf7...9595 |