Info about OpenX-OP pair
- Pooled OpenX:
- 847,167.54
- Pooled OP:
- $92,248.47
OpenX/OP price stats on Optimism
As of April 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01168. OpenX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $126.36. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $192,969.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,790.76. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,790.76.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 98 in the last 24 hours, 79 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $126.36 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1089, captured at 5:01 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01168 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:11:35 PM | buy | $27.91 | $0.01168 | 260.22 | 0.1089 | 2,389.35 | 0x22...3c29 | |
| 04/05/2026 | 3:40:57 PM | buy | $0.6227 | $0.0116 | 5.82 | 0.1085 | 53.64 | 0x56...c655 | |
| 04/05/2026 | 3:40:51 PM | buy | $1.88 | $0.0116 | 17.62 | 0.1085 | 162.34 | 0xe3...84dc | |
| 04/05/2026 | 3:40:09 PM | buy | $0.7816 | $0.01162 | 7.3 | 0.1085 | 67.26 | 0xbb...21cd | |
| 04/05/2026 | 3:39:41 PM | buy | $1.16 | $0.01162 | 10.9 | 0.1085 | 100.47 | 0x86...2743 | |
| 04/05/2026 | 3:39:35 PM | buy | $0.7538 | $0.01162 | 7.03 | 0.1084 | 64.84 | 0xcb...a002 | |
| 04/05/2026 | 3:39:01 PM | buy | $0.9438 | $0.01161 | 8.81 | 0.1084 | 81.25 | 0x97...d41d | |
| 04/05/2026 | 3:38:57 PM | buy | $1.08 | $0.01161 | 10.09 | 0.1084 | 93.09 | 0x10...c71d | |
| 04/05/2026 | 3:37:07 PM | buy | $0.5907 | $0.01164 | 5.5 | 0.1084 | 50.73 | 0x22...2221 | |
| 04/05/2026 | 3:15:55 PM | buy | $0.8947 | $0.01153 | 8.4 | 0.1084 | 77.54 | 0xa2...3875 | |
| 04/05/2026 | 3:15:39 PM | buy | $0.4358 | $0.01153 | 4.09 | 0.1084 | 37.78 | 0xbe...8f6d | |
| 04/05/2026 | 3:15:37 PM | buy | $1.51 | $0.01153 | 14.21 | 0.1083 | 131.15 | 0x74...6462 | |
| 04/05/2026 | 3:11:09 PM | buy | $0.01312 | $0.01152 | 0.1233 | 0.1083 | 1.13 | 0xda...905f | |
| 04/05/2026 | 3:10:33 PM | buy | $0.6947 | $0.01153 | 6.52 | 0.1083 | 60.2 | 0x94...b017 | |
| 04/05/2026 | 3:10:27 PM | buy | $0.6071 | $0.01153 | 5.7 | 0.1083 | 52.64 | 0x25...f92c | |
| 04/05/2026 | 3:10:13 PM | buy | $0.7638 | $0.01152 | 7.17 | 0.1083 | 66.27 | 0x8d...48d2 | |
| 04/05/2026 | 3:09:53 PM | buy | $0.6099 | $0.01151 | 5.73 | 0.1083 | 52.95 | 0x80...5fef | |
| 04/05/2026 | 3:09:41 PM | buy | $0.7082 | $0.01152 | 6.65 | 0.1083 | 61.46 | 0x3b...defa | |
| 04/05/2026 | 3:09:33 PM | buy | $1.55 | $0.0115 | 14.67 | 0.1082 | 135.49 | 0xee...e075 | |
| 04/05/2026 | 3:06:25 PM | buy | $2.71 | $0.01151 | 25.53 | 0.1082 | 235.93 | 0x1f...3e5e |