Info about OpenX-OP pair
- Pooled OpenX:
- 859,549.97
- Pooled OP:
- $93,573.8
OpenX/OP price stats on Optimism
As of August 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009714. OpenX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $102.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,459.10. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,750.68. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,750.68.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $102.67 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1085, captured at 4:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009714 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:53:19 AM | sell | $0.009052 | $0.009714 | 0.1011 | 0.1085 | 0.9318 | 0xfc...6ead | |
| 08/10/2026 | 3:52:31 AM | sell | $1.7 | $0.009726 | 19.01 | 0.1085 | 175.17 | 0xd9...1341 | |
| 08/10/2026 | 3:50:25 AM | sell | $0.009127 | $0.009713 | 0.102 | 0.1085 | 0.9397 | 0x11...b84f | |
| 08/10/2026 | 2:46:43 AM | sell | $0.2714 | $0.009728 | 3.02 | 0.1085 | 27.89 | 0xc5...d68e | |
| 08/09/2026 | 11:42:59 PM | buy | $0.2016 | $0.009616 | 2.29 | 0.1092 | 20.96 | 0xcb...e45b | |
| 08/09/2026 | 11:40:31 PM | buy | $1.48 | $0.009613 | 16.87 | 0.1092 | 154.55 | 0x5a...1a91 | |
| 08/09/2026 | 11:40:29 PM | buy | $0.009254 | $0.009611 | 0.1051 | 0.1091 | 0.9629 | 0xec...66f1 | |
| 08/09/2026 | 11:31:47 PM | buy | $0.7863 | $0.009604 | 8.93 | 0.1091 | 81.87 | 0xf1...c82f | |
| 08/09/2026 | 11:31:45 PM | buy | $0.2186 | $0.009613 | 2.48 | 0.1091 | 22.74 | 0x7f...cc78 | |
| 08/09/2026 | 11:31:45 PM | buy | $0.01687 | $0.009612 | 0.1916 | 0.1091 | 1.75 | 0x64...ee21 | |
| 08/09/2026 | 11:31:45 PM | buy | $0.06073 | $0.009612 | 0.6897 | 0.1091 | 6.31 | 0x83...1fa8 | |
| 08/09/2026 | 11:31:39 PM | buy | $0.7643 | $0.009604 | 8.68 | 0.1091 | 79.58 | 0x1d...942c | |
| 08/09/2026 | 11:30:15 PM | buy | $3.09 | $0.009629 | 35.11 | 0.1091 | 321.8 | 0x66...3cd0 | |
| 08/09/2026 | 11:29:27 PM | buy | $1.69 | $0.009639 | 19.22 | 0.109 | 176.26 | 0x3b...5141 | |
| 08/09/2026 | 11:29:13 PM | buy | $1.33 | $0.00965 | 15.02 | 0.109 | 137.85 | 0xc8...9447 | |
| 08/09/2026 | 11:29:07 PM | buy | $0.1106 | $0.009646 | 1.25 | 0.1089 | 11.46 | 0xae...8192 | |
| 08/09/2026 | 11:29:07 PM | buy | $0.4425 | $0.009645 | 5 | 0.1089 | 45.88 | 0xae...8192 | |
| 08/09/2026 | 11:27:03 PM | buy | $1.77 | $0.009648 | 20 | 0.1089 | 183.57 | 0xc6...cacd | |
| 08/09/2026 | 11:25:47 PM | buy | $0.2518 | $0.009656 | 2.84 | 0.1089 | 26.07 | 0xae...8dbc | |
| 08/09/2026 | 11:25:23 PM | buy | $0.02769 | $0.009651 | 0.3125 | 0.1089 | 2.86 | 0x57...82a2 |