- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 839,276.3
- Pooled OP:
- $93,101.73
OpenX/OP price stats on Optimism
As of April 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01183. OpenX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $225.58. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,417.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,796.22. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,796.22.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 180 in the last 24 hours, 104 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $225.58 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1112, captured at 9:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01183 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:09:55 AM | buy | $1.45 | $0.01183 | 13.71 | 0.1112 | 123.26 | 0xbc...2a65 | |
| 04/02/2026 | 9:09:37 AM | buy | $4.49 | $0.01183 | 42.22 | 0.1112 | 379.63 | 0xb4...cf47 | |
| 04/02/2026 | 8:22:39 AM | buy | $0.015 | $0.01188 | 0.1403 | 0.1111 | 1.26 | 0x31...572f | |
| 04/02/2026 | 6:16:17 AM | sell | $2.94 | $0.01193 | 27.31 | 0.1105 | 247.13 | 0x01...bb0a | |
| 04/02/2026 | 6:16:13 AM | sell | $1.22 | $0.01193 | 11.33 | 0.1105 | 102.48 | 0x24...0e53 | |
| 04/02/2026 | 6:16:09 AM | sell | $0.8451 | $0.01194 | 7.82 | 0.1105 | 70.74 | 0x42...cd3c | |
| 04/02/2026 | 6:15:55 AM | sell | $0.5061 | $0.01194 | 4.68 | 0.1106 | 42.38 | 0x1f...5757 | |
| 04/02/2026 | 6:15:49 AM | sell | $2.01 | $0.01193 | 18.71 | 0.1106 | 169.13 | 0x42...650f | |
| 04/02/2026 | 6:15:49 AM | sell | $0.8249 | $0.01193 | 7.64 | 0.1106 | 69.1 | 0x1e...e0d6 | |
| 04/02/2026 | 6:15:35 AM | sell | $3.68 | $0.01191 | 34.23 | 0.1107 | 309.23 | 0xea...08a1 | |
| 04/02/2026 | 6:09:29 AM | sell | $3.2 | $0.01193 | 29.74 | 0.1107 | 268.45 | 0x71...99fe | |
| 04/02/2026 | 6:09:23 AM | sell | $1.9 | $0.01193 | 17.72 | 0.1108 | 159.88 | 0x01...87ec | |
| 04/02/2026 | 6:08:59 AM | sell | $1.43 | $0.01191 | 13.37 | 0.1108 | 120.65 | 0x65...8c25 | |
| 04/02/2026 | 5:50:43 AM | sell | $3.3 | $0.01192 | 30.77 | 0.1109 | 277.42 | 0x4b...ed57 | |
| 04/02/2026 | 5:50:23 AM | sell | $0.7576 | $0.01192 | 7.05 | 0.1109 | 63.52 | 0x12...f056 | |
| 04/02/2026 | 5:50:17 AM | sell | $0.6786 | $0.01192 | 6.31 | 0.111 | 56.91 | 0x40...f3fb | |
| 04/02/2026 | 5:45:13 AM | sell | $0.5728 | $0.01193 | 5.33 | 0.111 | 48.01 | 0x17...2964 | |
| 04/02/2026 | 5:43:23 AM | sell | $1.55 | $0.01192 | 14.44 | 0.111 | 130.04 | 0x9e...13e0 | |
| 04/02/2026 | 5:43:11 AM | sell | $0.7185 | $0.01192 | 6.69 | 0.111 | 60.23 | 0xc4...15f3 | |
| 04/02/2026 | 5:42:57 AM | sell | $2.22 | $0.01192 | 20.69 | 0.1111 | 186.29 | 0xc4...0ebc |