WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01297
Price
0.1068 OP
TVL
$22,524.7
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0.55%
24h
-4.80%
Share
TXNS
301
Buys
263
Sells
38
Volume
483
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
865,534.06
Pooled OP:
$92,759.89

OpenX/OP price stats on Optimism

As of October 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01297. OpenX price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $483.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $214,248.57. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,524.70. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,524.70.

The total transactions of OpenX/OP is 301 in the last 24 hours, 263 of which are buy transactions, and 38 are sales transactions.

OpenX/OP pool has a trading volume of $483.16 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1068, captured at 9:39 AM UTC.

The price of converting 1 OpenX to USD is $0.01297 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/07/20268:35:49 AMsell$0.01445$0.012970.1190.10681.11
0x19d...2f7D
0xc1...016a
10/07/20268:09:41 AMbuy$0.7688$0.012916.390.107459.51
0x7d5...7545
0x10...57e7
10/07/20268:09:31 AMbuy$0.7627$0.012916.340.107459.04
0x21B...c82F
0x93...7f08
10/07/20268:08:35 AMbuy$4.04$0.0129333.570.1074312.51
0x7d5...7545
0x15...1696
10/07/20268:08:03 AMbuy$0.01489$0.012920.12370.10731.15
0x255...5f03
0xb2...f32d
10/07/20268:07:57 AMbuy$0.01572$0.012920.13060.10731.21
0x1d2...8167
0x10...4bcb
10/07/20268:07:47 AMbuy$1.39$0.0129211.610.1073108.15
0x080...8cF3
0xc9...cb35
10/07/20268:07:31 AMbuy$3.69$0.0129330.680.1073285.95
0x421...BF1b
0xe5...a091
10/07/20268:07:29 AMbuy$1.15$0.012939.610.107289.59
0x7d5...7545
0x8c...8830
10/07/20268:07:19 AMbuy$3.94$0.0129232.760.1072305.59
0x7fB...4e82
0x0c...b7a8
10/07/20268:07:19 AMbuy$2.17$0.0129118.040.1071168.34
0x7d5...7545
0xdc...d2c8
10/07/20268:07:13 AMbuy$0.6921$0.012935.730.107153.52
0xa40...698f
0xb0...2d79
10/07/20268:07:11 AMbuy$0.5505$0.012934.560.107142.57
0x148...D56e
0x3a...5b45
10/07/20267:37:57 AMbuy$4.74$0.0129539.230.107366.41
0xE59...7E64
0x96...02e9
10/07/20267:36:19 AMbuy$0.5844$0.012954.820.106945.11
0x7d5...7545
0x0a...f902
10/07/20267:36:19 AMbuy$1.58$0.0129513.10.107122.47
0xab1...3477
0xf9...f7bf
10/07/20267:36:03 AMbuy$0.5946$0.012944.910.106945.94
0x1EF...7Ca8
0xf4...feb2
10/07/20267:36:03 AMbuy$1.01$0.012948.360.106978.23
0x421...BF1b
0xb7...7287
10/07/20267:34:51 AMbuy$1.98$0.0129316.380.1069153.2
0x90d...7276
0xe2...40fd
10/07/20267:34:51 AMbuy$1.67$0.0129313.870.1069129.74
0x4cf...23c5
0x73...9ba9