WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009461
Price
0.1105 OP
TVL
$16,164.69
MKT CAP
$156.3K
5m
0%
1h
0.14%
4h
0.47%
24h
0.57%
Share
TXNS
157
Buys
115
Sells
42
Volume
98
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
851,660.53
Pooled OP:
$94,410.77

OpenX/OP price stats on Optimism

As of August 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009461. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $97.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,280.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,164.69. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,164.69.

The total transactions of OpenX/OP is 157 in the last 24 hours, 115 of which are buy transactions, and 42 are sales transactions.

OpenX/OP pool has a trading volume of $97.98 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1105, captured at 8:21 AM UTC.

The price of converting 1 OpenX to USD is $0.009461 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/02/20268:00:19 AMsell$0.01158$0.0094610.13530.11051.22
0x044...7c1F
0x4a...4340
08/02/20267:59:37 AMsell$1.09$0.00946212.780.1105115.61
0x148...D56e
0xf5...a428
08/02/20267:59:25 AMsell$0.5591$0.0094646.530.110559.07
0x15e...3591
0xa2...33b9
08/02/20267:59:03 AMsell$1.37$0.00946216.120.1105145.8
0x148...D56e
0x43...45d0
08/02/20267:59:01 AMsell$1.95$0.00945922.870.1106206.73
0x148...D56e
0xa3...7482
08/02/20267:58:47 AMsell$0.9407$0.00946610.990.110699.37
0x20e...abd8
0x5a...f78a
08/02/20267:58:39 AMsell$1.23$0.00946614.380.1107129.93
0x148...D56e
0x7f...f0bf
08/02/20267:48:11 AMsell$0.3494$0.0094644.080.110736.91
0x0C9...d1ee
0x5f...84f4
08/02/20267:47:47 AMsell$0.01231$0.0094630.1440.11071.3
0x0B0...356E
0x98...c875
08/02/20267:47:37 AMsell$0.363$0.0094734.240.110738.32
0x311...2fb7
0x99...68c6
08/02/20267:47:03 AMsell$0.5521$0.0094626.460.110758.35
0x148...D56e
0xaf...a5d5
08/02/20267:46:59 AMsell$1.04$0.00946312.230.1107110.42
0x072...D108
0xb9...2b28
08/02/20267:46:53 AMsell$1.08$0.0094612.760.1107115.2
0x148...D56e
0xfe...7c58
08/02/20267:46:47 AMsell$1.47$0.00945817.250.1108155.61
0x7d5...7545
0xea...b9fd
08/02/20267:46:49 AMsell$1.19$0.00945514.010.1108126.42
0x148...D56e
0xa0...95da
08/02/20267:44:43 AMsell$0.005227$0.009460.061260.11080.5525
0x260...F50C
0x70...6893
08/02/20267:44:13 AMsell$0.01076$0.009460.12620.11081.13
0x05C...97C6
0x7f...fae5
08/02/20267:44:07 AMsell$0.5305$0.0094616.210.110856.07
0x7d5...7545
0x82...db9d
08/02/20267:43:07 AMsell$2.01$0.00946423.60.1109212.77
0x098...3a17
0x02...f5fa
08/02/20267:37:47 AMsell$0.005289$0.0094680.061980.11090.5586
0x20e...abd8
0xe0...f01e