- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 856,768.46
- Pooled OP:
- $91,211.65
OpenX/OP price stats on Optimism
As of April 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01181. OpenX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $188.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,108.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,301.46. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,301.46.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $188.96 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1061, captured at 10:37 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01181 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:14:45 PM | sell | $0.02815 | $0.01181 | 0.2529 | 0.1061 | 2.38 | 0xb9...49f5 | |
| 04/04/2026 | 5:30:25 PM | sell | $0.3809 | $0.01174 | 3.44 | 0.1061 | 32.41 | 0x10...06d2 | |
| 04/04/2026 | 5:30:05 PM | sell | $0.3698 | $0.01174 | 3.34 | 0.1061 | 31.47 | 0x3e...fa3f | |
| 04/04/2026 | 5:29:39 PM | sell | $1.64 | $0.01174 | 14.86 | 0.1061 | 140.01 | 0x1f...86af | |
| 04/04/2026 | 5:29:19 PM | sell | $0.5 | $0.01174 | 4.52 | 0.1061 | 42.57 | 0xfc...b768 | |
| 04/04/2026 | 5:29:17 PM | sell | $0.02215 | $0.01174 | 0.2003 | 0.1062 | 1.88 | 0x82...0fa9 | |
| 04/04/2026 | 5:28:03 PM | sell | $0.6094 | $0.01173 | 5.51 | 0.1062 | 51.94 | 0xef...7bd9 | |
| 04/04/2026 | 5:25:13 PM | sell | $0.4417 | $0.01173 | 3.99 | 0.1062 | 37.64 | 0x1b...227b | |
| 04/04/2026 | 5:25:09 PM | sell | $0.4302 | $0.01173 | 3.89 | 0.1062 | 36.67 | 0x6a...3b4d | |
| 04/04/2026 | 5:25:03 PM | sell | $2.24 | $0.01172 | 20.31 | 0.1062 | 191.15 | 0x18...bb0f | |
| 04/04/2026 | 5:24:47 PM | sell | $0.5998 | $0.01172 | 5.43 | 0.1062 | 51.14 | 0xb4...19b4 | |
| 04/04/2026 | 5:24:05 PM | sell | $0.5746 | $0.01173 | 5.2 | 0.1063 | 48.97 | 0xa6...7c7b | |
| 04/04/2026 | 5:18:09 PM | sell | $0.9008 | $0.01175 | 8.14 | 0.1063 | 76.65 | 0x6d...5e85 | |
| 04/04/2026 | 5:18:05 PM | sell | $1.28 | $0.01173 | 11.64 | 0.1063 | 109.49 | 0x5f...5c59 | |
| 04/04/2026 | 5:17:41 PM | sell | $1.73 | $0.01173 | 15.72 | 0.1063 | 147.81 | 0xaf...c344 | |
| 04/04/2026 | 5:17:07 PM | sell | $1.97 | $0.01173 | 17.89 | 0.1064 | 168.14 | 0x84...d3fc | |
| 04/04/2026 | 5:16:09 PM | sell | $0.3277 | $0.01173 | 2.97 | 0.1064 | 27.93 | 0xe2...0fe3 | |
| 04/04/2026 | 5:15:35 PM | sell | $0.02124 | $0.01173 | 0.1927 | 0.1064 | 1.81 | 0x54...555a | |
| 04/04/2026 | 5:15:17 PM | sell | $0.8151 | $0.01173 | 7.39 | 0.1064 | 69.47 | 0xd9...92a3 | |
| 04/04/2026 | 3:07:27 PM | sell | $0.01947 | $0.0117 | 0.177 | 0.1064 | 1.66 | 0x40...d0a0 |