- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 914,542.12
- Pooled OP:
- $89,149.31
OpenX/OP price stats on Optimism
As of November 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01017. OpenX price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $543.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $168,070.37. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,558.52. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,558.52.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 508 in the last 24 hours, 213 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $543.05 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09777, captured at 8:31 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01017 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:52:19 AM | buy | $0.01573 | $0.01017 | 0.1511 | 0.09777 | 1.54 | 0x0a...9d41 | |
| 11/06/2026 | 7:52:17 AM | buy | $0.3856 | $0.01017 | 3.7 | 0.09776 | 37.89 | 0x15...e419 | |
| 11/06/2026 | 7:46:55 AM | buy | $0.0139 | $0.0102 | 0.1332 | 0.09776 | 1.36 | 0xa6...8edb | |
| 11/06/2026 | 7:10:19 AM | sell | $0.5852 | $0.01019 | 5.57 | 0.09718 | 57.38 | 0x99...7b03 | |
| 11/06/2026 | 7:09:33 AM | sell | $1.16 | $0.0102 | 11.05 | 0.0972 | 113.7 | 0xad...96a4 | |
| 11/06/2026 | 7:09:13 AM | sell | $1.15 | $0.01019 | 11 | 0.09722 | 113.18 | 0x53...de79 | |
| 11/06/2026 | 7:08:55 AM | sell | $2.37 | $0.01019 | 22.69 | 0.09726 | 233.33 | 0x3d...4837 | |
| 11/06/2026 | 7:08:43 AM | sell | $1.51 | $0.01019 | 14.5 | 0.0973 | 149.06 | 0x12...4c5e | |
| 11/06/2026 | 7:08:35 AM | sell | $0.4855 | $0.01019 | 4.63 | 0.09732 | 47.62 | 0x8b...d299 | |
| 11/06/2026 | 7:08:17 AM | sell | $2.12 | $0.01018 | 20.31 | 0.09735 | 208.71 | 0x54...9f5d | |
| 11/06/2026 | 7:05:17 AM | sell | $1.33 | $0.01018 | 12.75 | 0.09738 | 130.99 | 0x6f...061d | |
| 11/06/2026 | 7:01:45 AM | sell | $0.4951 | $0.01021 | 4.72 | 0.0974 | 48.48 | 0x5b...e673 | |
| 11/06/2026 | 7:01:17 AM | sell | $1.27 | $0.01021 | 12.15 | 0.09742 | 124.75 | 0xb6...669a | |
| 11/06/2026 | 6:59:03 AM | sell | $0.1946 | $0.01021 | 1.85 | 0.09744 | 19.05 | 0xa4...9703 | |
| 11/06/2026 | 6:55:39 AM | sell | $0.06912 | $0.01023 | 0.6584 | 0.09748 | 6.75 | 0x45...9441 | |
| 11/06/2026 | 6:55:39 AM | sell | $0.2489 | $0.01023 | 2.37 | 0.09747 | 24.32 | 0x99...85ad | |
| 11/06/2026 | 6:55:39 AM | sell | $1.56 | $0.01023 | 14.89 | 0.09745 | 152.8 | 0xdf...0008 | |
| 11/06/2026 | 6:55:05 AM | sell | $1.19 | $0.01023 | 11.34 | 0.09749 | 116.36 | 0x5a...b017 | |
| 11/06/2026 | 6:37:39 AM | sell | $0.01414 | $0.0102 | 0.1351 | 0.0975 | 1.38 | 0x6d...b89b | |
| 11/06/2026 | 6:37:29 AM | sell | $0.03133 | $0.0102 | 0.2993 | 0.0975 | 3.07 | 0x86...4d3a |