- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 843,255.95
- Pooled OP:
- $95,716.08
OpenX/OP price stats on Optimism
As of September 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01244. OpenX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $1,336.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,556.00. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,051.65. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,051.65.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 759 in the last 24 hours, 303 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,336.46 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1131, captured at 6:27 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01244 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:05:23 AM | sell | $0.02166 | $0.01244 | 0.197 | 0.1131 | 1.74 | 0xe3...6e05 | |
| 09/06/2026 | 5:38:21 AM | buy | $1.58 | $0.01243 | 14.51 | 0.1138 | 127.52 | 0xa5...1207 | |
| 09/06/2026 | 5:38:13 AM | buy | $3.24 | $0.01241 | 29.73 | 0.1137 | 261.42 | 0x22...5a3b | |
| 09/06/2026 | 5:38:13 AM | buy | $2.46 | $0.01242 | 22.6 | 0.1137 | 198.62 | 0xb7...d349 | |
| 09/06/2026 | 5:38:05 AM | buy | $1.18 | $0.01243 | 10.8 | 0.1136 | 95.03 | 0xa8...b2a2 | |
| 09/06/2026 | 5:38:01 AM | buy | $1.47 | $0.01243 | 13.49 | 0.1136 | 118.71 | 0xab...8ad9 | |
| 09/06/2026 | 5:15:43 AM | buy | $0.9228 | $0.01236 | 8.48 | 0.1136 | 74.66 | 0x96...4d27 | |
| 09/06/2026 | 5:15:43 AM | buy | $1.06 | $0.01235 | 9.83 | 0.1136 | 86.53 | 0x2f...9aa8 | |
| 09/06/2026 | 5:15:41 AM | buy | $2.31 | $0.01235 | 21.3 | 0.1135 | 187.63 | 0x79...23fd | |
| 09/06/2026 | 5:14:43 AM | buy | $0.3024 | $0.01237 | 2.77 | 0.1135 | 24.44 | 0x6b...fdd5 | |
| 09/06/2026 | 5:14:41 AM | buy | $0.5995 | $0.01236 | 5.5 | 0.1135 | 48.47 | 0x90...d349 | |
| 09/06/2026 | 5:14:41 AM | buy | $0.4922 | $0.01236 | 4.51 | 0.1135 | 39.79 | 0xa2...a9d1 | |
| 09/06/2026 | 5:14:27 AM | buy | $1.65 | $0.01237 | 15.18 | 0.1134 | 133.82 | 0xfa...27e8 | |
| 09/06/2026 | 5:14:11 AM | buy | $1.07 | $0.01238 | 9.83 | 0.1134 | 86.64 | 0xfb...f707 | |
| 09/06/2026 | 5:14:09 AM | buy | $4.01 | $0.01237 | 36.81 | 0.1134 | 324.6 | 0x44...6071 | |
| 09/06/2026 | 5:09:17 AM | buy | $0.0179 | $0.01239 | 0.1637 | 0.1133 | 1.44 | 0x05...0523 | |
| 09/06/2026 | 5:02:35 AM | buy | $0.01369 | $0.0124 | 0.125 | 0.1133 | 1.1 | 0x14...14c3 | |
| 09/06/2026 | 4:45:09 AM | sell | $0.6767 | $0.01245 | 6.12 | 0.1127 | 54.34 | 0xad...0a90 | |
| 09/06/2026 | 4:45:09 AM | sell | $4.34 | $0.01244 | 39.34 | 0.1127 | 349.01 | 0xdb...9018 | |
| 09/06/2026 | 4:44:33 AM | sell | $2.17 | $0.01244 | 19.66 | 0.1128 | 174.32 | 0x1d...141d |