- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 845,218.74
- Pooled OP:
- $95,512.58
OpenX/OP price stats on Optimism
As of September 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01234. OpenX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $601.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,930.70. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,808.48. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,808.48.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 428 in the last 24 hours, 235 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $601.23 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1133, captured at 9:03 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01234 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:03:13 AM | buy | $0.01596 | $0.01234 | 0.1465 | 0.1133 | 1.29 | 0x71...bd4a | |
| 09/07/2026 | 8:13:47 AM | sell | $1.01 | $0.01239 | 9.19 | 0.1127 | 81.55 | 0xc8...1b03 | |
| 09/07/2026 | 8:13:47 AM | sell | $4.32 | $0.01238 | 39.34 | 0.1127 | 349.06 | 0x38...3fe3 | |
| 09/07/2026 | 8:13:27 AM | sell | $0.01738 | $0.01239 | 0.1581 | 0.1127 | 1.4 | 0xe6...5863 | |
| 09/07/2026 | 8:13:03 AM | sell | $0.937 | $0.01238 | 8.53 | 0.1127 | 75.65 | 0x59...00df | |
| 09/07/2026 | 8:12:31 AM | sell | $1.01 | $0.01238 | 9.25 | 0.1129 | 81.92 | 0x86...f810 | |
| 09/07/2026 | 8:12:31 AM | sell | $5.03 | $0.01238 | 45.9 | 0.1128 | 406.73 | 0x50...47d9 | |
| 09/07/2026 | 8:12:13 AM | sell | $1.79 | $0.01237 | 16.38 | 0.1129 | 145.08 | 0xef...e3a6 | |
| 09/07/2026 | 8:12:11 AM | sell | $0.9606 | $0.01237 | 8.77 | 0.113 | 77.64 | 0x3f...c5c6 | |
| 09/07/2026 | 8:12:11 AM | sell | $2.15 | $0.01236 | 19.66 | 0.1129 | 174.04 | 0x7b...7a12 | |
| 09/07/2026 | 8:11:05 AM | sell | $1.08 | $0.01237 | 9.86 | 0.113 | 87.28 | 0xc6...04b2 | |
| 09/07/2026 | 8:10:47 AM | sell | $1.34 | $0.01238 | 12.31 | 0.113 | 108.89 | 0x10...bb4e | |
| 09/07/2026 | 8:10:41 AM | sell | $2.06 | $0.01238 | 18.88 | 0.1131 | 166.97 | 0x62...def0 | |
| 09/07/2026 | 8:10:25 AM | sell | $0.01873 | $0.01238 | 0.1711 | 0.1131 | 1.51 | 0x15...8eb1 | |
| 09/07/2026 | 8:10:15 AM | sell | $0.03214 | $0.01238 | 0.2937 | 0.1131 | 2.59 | 0x5e...2e51 | |
| 09/07/2026 | 8:10:03 AM | sell | $0.6272 | $0.01237 | 5.73 | 0.1131 | 50.68 | 0x33...3099 | |
| 09/07/2026 | 8:10:03 AM | sell | $2.56 | $0.01237 | 23.42 | 0.1131 | 206.96 | 0xc6...f55e | |
| 09/07/2026 | 7:41:59 AM | buy | $0.03794 | $0.01224 | 0.3527 | 0.1138 | 3.09 | 0xaf...c2c7 | |
| 09/07/2026 | 7:41:03 AM | buy | $0.7053 | $0.01225 | 6.55 | 0.1138 | 57.54 | 0xf6...58d8 | |
| 09/07/2026 | 7:41:03 AM | buy | $2.39 | $0.01225 | 22.23 | 0.1138 | 195.3 | 0xad...b73d |