- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 837,835.57
- Pooled OP:
- $93,306.92
OpenX/OP price stats on Optimism
As of April 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01258. OpenX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $231.22. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,880.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,152.39. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,152.39.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 163 in the last 24 hours, 104 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $231.22 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.111, captured at 5:09 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01258 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:58:25 PM | sell | $0.008786 | $0.01258 | 0.07751 | 0.111 | 0.6981 | 0x0b...2263 | |
| 04/11/2026 | 4:58:01 PM | sell | $0.814 | $0.01258 | 7.18 | 0.111 | 64.69 | 0x7a...59bb | |
| 04/11/2026 | 4:57:49 PM | sell | $0.01138 | $0.01258 | 0.1004 | 0.111 | 0.9044 | 0x76...c1b7 | |
| 04/11/2026 | 4:57:09 PM | sell | $0.3679 | $0.01258 | 3.24 | 0.111 | 29.23 | 0xe0...6863 | |
| 04/11/2026 | 4:56:49 PM | sell | $1.61 | $0.01258 | 14.24 | 0.111 | 128.29 | 0x79...3b3b | |
| 04/11/2026 | 4:56:11 PM | sell | $1.09 | $0.01257 | 9.69 | 0.1111 | 87.26 | 0x60...e6e0 | |
| 04/11/2026 | 4:56:03 PM | sell | $0.7988 | $0.01257 | 7.06 | 0.1111 | 63.55 | 0x24...cc90 | |
| 04/11/2026 | 4:55:35 PM | sell | $0.4701 | $0.01257 | 4.15 | 0.1111 | 37.4 | 0xd1...8a72 | |
| 04/11/2026 | 4:55:29 PM | sell | $0.7629 | $0.01256 | 6.74 | 0.1111 | 60.7 | 0x8d...0c9e | |
| 04/11/2026 | 4:55:15 PM | sell | $0.4029 | $0.01257 | 3.56 | 0.1111 | 32.05 | 0x3b...a527 | |
| 04/11/2026 | 4:55:03 PM | sell | $1.03 | $0.01257 | 9.14 | 0.1111 | 82.26 | 0x02...5d6f | |
| 04/11/2026 | 4:41:45 PM | sell | $0.05985 | $0.01258 | 0.5288 | 0.1111 | 4.75 | 0x65...311d | |
| 04/11/2026 | 4:23:21 PM | sell | $1.92 | $0.01249 | 17.13 | 0.1112 | 154.09 | 0x00...eb00 | |
| 04/11/2026 | 4:23:03 PM | sell | $0.257 | $0.0125 | 2.28 | 0.1112 | 20.56 | 0x29...8b24 | |
| 04/11/2026 | 4:21:07 PM | sell | $1.34 | $0.0125 | 12 | 0.1112 | 107.93 | 0xee...e9ab | |
| 04/11/2026 | 4:20:21 PM | sell | $0.56 | $0.0125 | 4.98 | 0.1112 | 44.77 | 0x12...844e | |
| 04/11/2026 | 4:20:13 PM | sell | $2.88 | $0.0125 | 25.72 | 0.1113 | 231.14 | 0x3c...7681 | |
| 04/11/2026 | 4:20:11 PM | sell | $1.79 | $0.0125 | 15.97 | 0.1113 | 143.43 | 0x42...93e4 | |
| 04/11/2026 | 4:18:07 PM | sell | $0.01158 | $0.0125 | 0.1032 | 0.1113 | 0.9266 | 0x26...1474 | |
| 04/11/2026 | 4:18:03 PM | sell | $0.01026 | $0.0125 | 0.09145 | 0.1113 | 0.8211 | 0x39...7021 |