Info about OpenX-OP pair
- Pooled OpenX:
- 827,205.25
- Pooled OP:
- $97,519.42
OpenX/OP price stats on Optimism
As of September 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01229. OpenX price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $596.63. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,107.89. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,407.80. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,407.80.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 470 in the last 24 hours, 248 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $596.63 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1175, captured at 7:01 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01229 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:49:03 PM | sell | $1.37 | $0.01229 | 13.14 | 0.1175 | 111.85 | 0xef...3b09 | |
| 09/03/2026 | 6:49:01 PM | sell | $1.31 | $0.01229 | 12.62 | 0.1175 | 107.37 | 0x68...13d5 | |
| 09/03/2026 | 6:48:59 PM | sell | $1.71 | $0.01229 | 16.38 | 0.1175 | 139.32 | 0x7e...7e0a | |
| 09/03/2026 | 6:48:59 PM | sell | $1.31 | $0.01229 | 12.54 | 0.1176 | 106.61 | 0x0e...8c10 | |
| 09/03/2026 | 6:48:09 PM | sell | $1.17 | $0.01229 | 11.26 | 0.1176 | 95.75 | 0xfc...c85a | |
| 09/03/2026 | 6:48:09 PM | sell | $3.14 | $0.01229 | 30.09 | 0.1177 | 255.65 | 0x23...70b5 | |
| 09/03/2026 | 6:48:07 PM | sell | $0.7249 | $0.01228 | 6.94 | 0.1177 | 59 | 0x55...c674 | |
| 09/03/2026 | 6:47:47 PM | sell | $0.8723 | $0.01228 | 8.36 | 0.1177 | 70.99 | 0xa7...4beb | |
| 09/03/2026 | 6:47:25 PM | sell | $1.17 | $0.01228 | 11.24 | 0.1177 | 95.43 | 0x55...7acb | |
| 09/03/2026 | 6:47:09 PM | sell | $3.17 | $0.01228 | 30.51 | 0.1178 | 258.92 | 0x7d...a5da | |
| 09/03/2026 | 6:47:03 PM | sell | $3.21 | $0.01229 | 30.87 | 0.1179 | 261.83 | 0xb0...1aa6 | |
| 09/03/2026 | 6:26:57 PM | buy | $0.01362 | $0.01229 | 0.1314 | 0.1186 | 1.1 | 0x7f...f830 | |
| 09/03/2026 | 5:35:49 PM | buy | $0.6262 | $0.01223 | 6.07 | 0.1186 | 51.19 | 0x6e...75e8 | |
| 09/03/2026 | 5:35:49 PM | buy | $1.25 | $0.01223 | 12.14 | 0.1186 | 102.41 | 0x6e...75e8 | |
| 09/03/2026 | 5:35:19 PM | buy | $0.7923 | $0.01221 | 7.69 | 0.1186 | 64.86 | 0x85...7c23 | |
| 09/03/2026 | 5:35:01 PM | buy | $1.9 | $0.01221 | 18.48 | 0.1185 | 155.86 | 0x77...aa61 | |
| 09/03/2026 | 5:34:35 PM | buy | $0.778 | $0.01222 | 7.54 | 0.1185 | 63.65 | 0x5c...b0ae | |
| 09/03/2026 | 5:34:17 PM | buy | $1.11 | $0.01222 | 10.8 | 0.1185 | 91.17 | 0x66...8542 | |
| 09/03/2026 | 5:32:15 PM | buy | $0.4088 | $0.01221 | 3.96 | 0.1185 | 33.46 | 0x15...6bf8 | |
| 09/03/2026 | 5:30:47 PM | buy | $3.28 | $0.0122 | 31.87 | 0.1184 | 269.13 | 0x32...a6d8 |