WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009215
Price
0.09432 OP
TVL
$17,207.52
MKT CAP
$152.2K
5m
0%
1h
-0.43%
4h
-2.85%
24h
-4.03%
Share
TXNS
179
Buys
96
Sells
83
Volume
125
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,389.2
Pooled OP:
$88,060.62

OpenX/OP price stats on Optimism

As of November 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009215. OpenX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $125.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $152,199.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,207.53. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,207.53.

The total transactions of OpenX/OP is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.

OpenX/OP pool has a trading volume of $125.13 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09432, captured at 11:46 PM UTC.

The price of converting 1 OpenX to USD is $0.009215 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/08/202611:44:31 PMbuy$0.0163$0.0092150.16680.094321.76
0x740...a78A
0x5a...a20b
11/08/202611:16:27 PMsell$0.03422$0.0092840.34560.093763.68
0xB01...5227
0x70...98f4
11/08/202611:15:29 PMsell$0.0259$0.0092550.26230.093762.79
0xB01...5227
0x88...b916
11/08/202610:34:17 PMbuy$0.05003$0.0091280.5170.094325.48
0xB01...5227
0x65...bd3e
11/08/202610:20:41 PMsell$2.27$0.00919723.160.09378247.04
0x421...Bf50
0x38...bebf
11/08/202610:18:41 PMsell$3.19$0.00916332.680.09384348.32
0xB42...3730
0x67...96ed
11/08/202610:18:13 PMsell$2.81$0.00916428.870.09391307.46
0x421...Bf50
0x66...9ae3
11/08/202610:17:35 PMsell$1.91$0.00917319.640.09396209.03
0xB01...5227
0x3f...fc09
11/08/202610:16:51 PMsell$2.62$0.00917226.860.09401285.75
0xB01...5227
0x46...4049
11/08/202610:16:45 PMsell$1.66$0.00917617.050.09405181.35
0x044...7c1F
0xe3...c723
11/08/202610:16:29 PMsell$1.37$0.00917214.080.09409149.64
0x021...4D53
0xbb...5a1a
11/08/202610:15:37 PMsell$1.35$0.00917413.870.09412147.38
0x421...BF1b
0x8b...9db4
11/08/202610:15:05 PMsell$1.07$0.0091811.020.09414117.05
0x720...31Af
0x80...5ee1
11/08/202610:14:43 PMsell$2.41$0.00917324.790.09418263.21
0x421...Bf50
0xdb...1a6e
11/08/202610:13:47 PMsell$2.47$0.00915625.480.09424270.41
0x421...Bf50
0x0d...6f74
11/08/202610:12:39 PMsell$4.85$0.00916449.950.09432529.61
0x1A0...b82e
0x8d...88b0
11/08/202610:10:31 PMsell$1.3$0.00916913.40.09438142.04
0x421...BF1b
0xca...5aa9
11/08/202610:10:03 PMsell$2.36$0.00916624.310.09442257.53
0x421...Bf50
0x1b...a945
11/08/202610:04:35 PMsell$3.14$0.00921632.290.09448341.78
0x421...Bf50
0x68...548a
11/08/202610:04:31 PMsell$1.17$0.00923512.050.09453127.47
0xA79...BC93
0x08...c6b6