- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 855,455.59
- Pooled OP:
- $94,046.04
OpenX/OP price stats on Optimism
As of August 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009535. OpenX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $214.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,499.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,384.83. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,384.83.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $214.72 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1094, captured at 10:31 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009535 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:26:05 AM | sell | $2.49 | $0.009535 | 28.65 | 0.1094 | 261.76 | 0xc7...43da | |
| 08/13/2026 | 10:25:59 AM | sell | $0.9689 | $0.00954 | 11.12 | 0.1095 | 101.56 | 0xbf...5f43 | |
| 08/13/2026 | 10:25:57 AM | sell | $2.17 | $0.009529 | 25.03 | 0.1095 | 228.52 | 0x4e...c7e8 | |
| 08/13/2026 | 10:25:55 AM | sell | $0.9493 | $0.009533 | 10.91 | 0.1095 | 99.57 | 0x43...9f87 | |
| 08/13/2026 | 10:25:49 AM | sell | $0.5583 | $0.009532 | 6.41 | 0.1096 | 58.56 | 0x6f...27fd | |
| 08/13/2026 | 10:25:01 AM | sell | $0.5218 | $0.009534 | 6 | 0.1096 | 54.73 | 0xaf...b604 | |
| 08/13/2026 | 10:13:05 AM | sell | $0.4117 | $0.009535 | 4.73 | 0.1096 | 43.17 | 0x06...c2c1 | |
| 08/13/2026 | 10:10:53 AM | sell | $2.92 | $0.009537 | 33.67 | 0.1096 | 307.03 | 0x0a...3f85 | |
| 08/13/2026 | 10:10:49 AM | sell | $2.21 | $0.009526 | 25.52 | 0.1097 | 232.52 | 0xe2...6119 | |
| 08/13/2026 | 10:10:41 AM | sell | $0.4691 | $0.009521 | 5.41 | 0.1097 | 49.27 | 0x66...a2b2 | |
| 08/13/2026 | 10:10:37 AM | sell | $0.4255 | $0.009528 | 4.9 | 0.1098 | 44.65 | 0xc8...34c5 | |
| 08/13/2026 | 10:10:37 AM | sell | $0.3145 | $0.009528 | 3.62 | 0.1098 | 33 | 0x96...a374 | |
| 08/13/2026 | 10:10:31 AM | sell | $0.603 | $0.009525 | 6.95 | 0.1098 | 63.31 | 0x18...5ac1 | |
| 08/13/2026 | 10:03:37 AM | sell | $0.6381 | $0.009513 | 7.36 | 0.1098 | 67.07 | 0xeb...9876 | |
| 08/13/2026 | 9:56:25 AM | sell | $0.4046 | $0.009547 | 4.65 | 0.1098 | 42.37 | 0x2c...72a2 | |
| 08/13/2026 | 9:55:21 AM | sell | $1.18 | $0.009544 | 13.69 | 0.1098 | 124.63 | 0x54...b5b9 | |
| 08/13/2026 | 9:55:13 AM | sell | $0.2765 | $0.009554 | 3.18 | 0.1098 | 28.94 | 0x85...5efb | |
| 08/13/2026 | 9:55:07 AM | sell | $0.5225 | $0.009545 | 6.01 | 0.1099 | 54.74 | 0x29...40d8 | |
| 08/13/2026 | 9:53:59 AM | sell | $0.2829 | $0.009543 | 3.25 | 0.1099 | 29.64 | 0x6f...75da | |
| 08/13/2026 | 9:53:37 AM | sell | $2.42 | $0.009537 | 27.93 | 0.1099 | 254.02 | 0xd3...cc1c |