Info about OpenX-OP pair
- Pooled OpenX:
- 859,074.17
- Pooled OP:
- $93,646
OpenX/OP price stats on Optimism
As of August 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009468. OpenX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $194.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,398.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,220.02. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,220.02.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 220 in the last 24 hours, 165 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $194.45 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1093, captured at 10:26 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009468 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:11:29 PM | buy | $0.01081 | $0.009468 | 0.1248 | 0.1093 | 1.14 | 0x16...b461 | |
| 08/12/2026 | 10:10:25 PM | buy | $2.33 | $0.009461 | 26.96 | 0.1093 | 246.71 | 0x2c...13dc | |
| 08/12/2026 | 10:10:03 PM | buy | $2.83 | $0.009466 | 32.73 | 0.1092 | 299.74 | 0x47...c89b | |
| 08/12/2026 | 10:10:03 PM | buy | $0.8521 | $0.009471 | 9.83 | 0.1092 | 89.97 | 0xd8...7e33 | |
| 08/12/2026 | 10:09:43 PM | buy | $1.3 | $0.009475 | 14.97 | 0.1091 | 137.21 | 0x10...6b84 | |
| 08/12/2026 | 10:09:31 PM | buy | $0.3555 | $0.009473 | 4.09 | 0.1091 | 37.53 | 0x17...4bff | |
| 08/12/2026 | 10:09:31 PM | buy | $1.02 | $0.009471 | 11.79 | 0.1091 | 108.14 | 0x66...4cef | |
| 08/12/2026 | 10:07:25 PM | buy | $0.4342 | $0.009474 | 5 | 0.109 | 45.83 | 0x98...335c | |
| 08/12/2026 | 10:07:25 PM | buy | $1.73 | $0.009471 | 20 | 0.109 | 183.37 | 0x98...335c | |
| 08/12/2026 | 10:01:37 PM | buy | $1.45 | $0.009469 | 16.77 | 0.109 | 153.83 | 0x94...0061 | |
| 08/12/2026 | 9:59:33 PM | buy | $3.06 | $0.009471 | 35.29 | 0.1089 | 323.9 | 0xf4...4fe1 | |
| 08/12/2026 | 9:59:29 PM | buy | $3.25 | $0.009484 | 37.39 | 0.1088 | 343.55 | 0x39...9e2a | |
| 08/12/2026 | 9:59:29 PM | buy | $1 | $0.009489 | 11.5 | 0.1089 | 105.62 | 0x8a...15e7 | |
| 08/12/2026 | 9:59:25 PM | buy | $0.5139 | $0.009479 | 5.89 | 0.1088 | 54.21 | 0xf0...ba17 | |
| 08/12/2026 | 9:58:57 PM | buy | $2.53 | $0.009486 | 29.05 | 0.1087 | 267.14 | 0x0e...1cb2 | |
| 08/12/2026 | 9:58:53 PM | buy | $1.24 | $0.00948 | 14.24 | 0.1087 | 130.99 | 0x06...c247 | |
| 08/12/2026 | 9:45:27 PM | buy | $0.8509 | $0.009491 | 9.74 | 0.1086 | 89.65 | 0xd8...2d4f | |
| 08/12/2026 | 9:41:49 PM | buy | $0.01616 | $0.009487 | 0.1852 | 0.1086 | 1.7 | 0x79...2301 | |
| 08/12/2026 | 9:40:49 PM | buy | $1.28 | $0.009493 | 14.74 | 0.1086 | 135.71 | 0x3c...2d97 | |
| 08/12/2026 | 9:40:49 PM | buy | $0.5846 | $0.009491 | 6.69 | 0.1086 | 61.59 | 0x3a...3e3c |