- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 851,213.9
- Pooled OP:
- $91,808.64
OpenX/OP price stats on Optimism
As of April 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01145. OpenX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $101.83. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $189,218.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,443.81. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,443.81.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 104 in the last 24 hours, 84 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $101.83 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1081, captured at 1:31 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01145 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:31:19 PM | buy | $0.02203 | $0.01145 | 0.208 | 0.1081 | 1.92 | 0x67...d62d | |
| 04/05/2026 | 1:30:55 PM | buy | $0.01732 | $0.01145 | 0.1636 | 0.1081 | 1.51 | 0x69...ad37 | |
| 04/05/2026 | 1:30:27 PM | buy | $1.65 | $0.01145 | 15.61 | 0.1081 | 144.4 | 0x42...ab70 | |
| 04/05/2026 | 1:29:21 PM | buy | $3.48 | $0.01147 | 32.84 | 0.1081 | 303.8 | 0x91...ea19 | |
| 04/05/2026 | 7:38:27 AM | buy | $18.37 | $0.01155 | 171.56 | 0.1078 | 1,590.54 | 0x66...0595 | |
| 04/05/2026 | 7:22:11 AM | buy | $1.03 | $0.01156 | 9.6 | 0.1076 | 89.22 | 0x33...2b2e | |
| 04/05/2026 | 7:20:09 AM | buy | $0.7258 | $0.01154 | 6.76 | 0.1076 | 62.84 | 0x1a...3208 | |
| 04/05/2026 | 7:04:41 AM | buy | $0.8567 | $0.01155 | 7.97 | 0.1076 | 74.13 | 0xb6...c337 | |
| 04/05/2026 | 7:03:19 AM | buy | $3.6 | $0.01158 | 33.5 | 0.1075 | 311.46 | 0xf3...cc72 | |
| 04/05/2026 | 7:03:09 AM | buy | $0.48 | $0.01156 | 4.46 | 0.1075 | 41.5 | 0x69...ebec | |
| 04/05/2026 | 7:03:07 AM | buy | $0.24 | $0.01156 | 2.23 | 0.1075 | 20.75 | 0x09...a18f | |
| 04/05/2026 | 7:02:23 AM | buy | $1.57 | $0.01155 | 14.6 | 0.1074 | 135.9 | 0xd5...508d | |
| 04/05/2026 | 7:01:43 AM | buy | $2.81 | $0.01155 | 26.21 | 0.1074 | 244 | 0x11...affd | |
| 04/05/2026 | 7:00:23 AM | buy | $0.01716 | $0.01154 | 0.1596 | 0.1074 | 1.48 | 0x7e...d530 | |
| 04/05/2026 | 7:00:11 AM | buy | $0.0133 | $0.01155 | 0.1236 | 0.1074 | 1.15 | 0x14...f7fc | |
| 04/05/2026 | 6:13:57 AM | buy | $0.03552 | $0.01152 | 0.3311 | 0.1074 | 3.08 | 0xa0...d986 | |
| 04/05/2026 | 6:10:09 AM | buy | $0.02996 | $0.01158 | 0.2777 | 0.1074 | 2.58 | 0xf7...6008 | |
| 04/05/2026 | 6:01:27 AM | buy | $0.9886 | $0.0116 | 9.14 | 0.1074 | 85.18 | 0x1c...6be2 | |
| 04/05/2026 | 5:53:27 AM | buy | $0.8834 | $0.01161 | 8.16 | 0.1073 | 76.08 | 0x7e...a338 | |
| 04/05/2026 | 5:52:09 AM | buy | $0.5075 | $0.01161 | 4.69 | 0.1073 | 43.71 | 0x22...0dbe |