- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,994.89
OpenX/OP price stats on Optimism
As of January 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02564. OpenX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $581.48. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $423,692.12. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $52,638.82. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $52,638.82.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 241 in the last 24 hours, 133 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $581.48 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07503, captured at 3:02 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02564 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:36:31 AM | buy | $0.9416 | $0.02564 | 2.75 | 0.07503 | 36.71 | 0x3c...4fc0 | |
| 01/18/2026 | 2:36:09 AM | buy | $0.9538 | $0.02568 | 2.78 | 0.07503 | 37.14 | 0x01...7cb8 | |
| 01/18/2026 | 2:33:05 AM | buy | $1.55 | $0.02563 | 4.54 | 0.07502 | 60.62 | 0x54...8280 | |
| 01/18/2026 | 2:32:47 AM | buy | $4.42 | $0.02565 | 12.94 | 0.075 | 172.51 | 0x46...8be0 | |
| 01/18/2026 | 2:25:01 AM | buy | $1.36 | $0.02569 | 3.98 | 0.07498 | 53.17 | 0xc2...1cb3 | |
| 01/18/2026 | 2:24:55 AM | buy | $2.44 | $0.02569 | 7.12 | 0.07497 | 94.99 | 0x80...65b3 | |
| 01/18/2026 | 2:24:13 AM | buy | $0.02002 | $0.02572 | 0.05836 | 0.07497 | 0.7784 | 0x20...95e7 | |
| 01/18/2026 | 2:23:43 AM | buy | $0.9341 | $0.02572 | 2.72 | 0.07496 | 36.3 | 0xcf...2d4b | |
| 01/18/2026 | 2:23:15 AM | buy | $4.31 | $0.02573 | 12.57 | 0.07495 | 167.75 | 0xbe...04ee | |
| 01/18/2026 | 2:22:59 AM | buy | $5.33 | $0.02571 | 15.55 | 0.07492 | 207.53 | 0x9e...1b05 | |
| 01/18/2026 | 2:22:35 AM | buy | $2.79 | $0.02572 | 8.13 | 0.0749 | 108.66 | 0x71...c793 | |
| 01/18/2026 | 1:35:09 AM | buy | $0.015 | $0.0257 | 0.0437 | 0.07489 | 0.5835 | 0xf9...9247 | |
| 01/18/2026 | 1:34:31 AM | buy | $1.4 | $0.02571 | 4.1 | 0.07489 | 54.76 | 0xcd...6a79 | |
| 01/18/2026 | 1:31:03 AM | buy | $1.15 | $0.02574 | 3.36 | 0.07485 | 44.91 | 0x03...c30e | |
| 01/18/2026 | 1:31:05 AM | buy | $1.38 | $0.02574 | 4.04 | 0.07486 | 53.98 | 0x68...08d2 | |
| 01/18/2026 | 1:31:05 AM | buy | $3.12 | $0.02574 | 9.08 | 0.07487 | 121.39 | 0x16...a142 | |
| 01/18/2026 | 1:30:59 AM | buy | $2 | $0.02574 | 5.81 | 0.07485 | 77.74 | 0xeb...cc17 | |
| 01/18/2026 | 1:29:49 AM | buy | $2.18 | $0.02574 | 6.35 | 0.07483 | 84.88 | 0x61...0373 | |
| 01/18/2026 | 1:29:05 AM | buy | $2.04 | $0.02576 | 5.93 | 0.07482 | 79.33 | 0xca...c99a | |
| 01/18/2026 | 1:29:05 AM | buy | $5.44 | $0.02575 | 15.8 | 0.0748 | 211.21 | 0x9b...53ba |