WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.0135
Price
0.1021 OP
TVL
$23,974.07
MKT CAP
$223K
5m
0%
1h
0%
4h
-0.13%
24h
-1.54%
Share
TXNS
340
Buys
235
Sells
105
Volume
472
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
885,218.27
Pooled OP:
$90,688.68

OpenX/OP price stats on Optimism

As of October 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0135. OpenX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $472.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $222,964.20. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,974.08. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,974.08.

The total transactions of OpenX/OP is 340 in the last 24 hours, 235 of which are buy transactions, and 105 are sales transactions.

OpenX/OP pool has a trading volume of $472.27 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1021, captured at 7:56 PM UTC.

The price of converting 1 OpenX to USD is $0.0135 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/06/20266:51:21 PMsell$0.03117$0.01350.23580.10212.3
0xDDd...53E2
0x18...333f
10/06/20265:14:53 PMbuy$3.43$0.0134526.210.1027255.22
0xd5f...Ee99
0x6d...9a21
10/06/20265:14:19 PMbuy$1.28$0.013479.830.102695.73
0x7fB...4e82
0x43...9d36
10/06/20265:14:19 PMbuy$2.95$0.0134622.480.1026219.07
0x148...D56e
0x65...cd41
10/06/20265:13:37 PMbuy$0.7853$0.013465.980.102658.33
0xA79...BC93
0xe1...7877
10/06/20265:03:05 PMbuy$0.8221$0.013486.250.102660.98
0x7d5...7545
0x3a...cf6c
10/06/20263:57:43 PMbuy$0.02312$0.013510.17540.10251.71
0x421...BF1b
0x60...c172
10/06/20263:57:21 PMbuy$3.9$0.0135229.630.1025288.94
0x148...D56e
0xe0...52c3
10/06/20263:57:07 PMbuy$5.1$0.0135538.590.1024376.73
0x7d5...7545
0x50...7c58
10/06/20263:57:07 PMbuy$1.95$0.0135614.740.1025143.84
0x1EF...7Ca8
0xd7...7787
10/06/20262:26:31 PMbuy$1.18$0.013538.930.102387.22
0x21B...c82F
0x4c...4e14
10/06/20262:20:17 PMbuy$0.09994$0.013560.75460.10237.37
0xA79...BC93
0x2e...dcb2
10/06/20262:20:15 PMbuy$2.91$0.0135522.010.1023215.06
0x24A...FDdD
0xe1...7f0b
10/06/20262:20:13 PMbuy$0.7434$0.013555.610.102354.85
0x21B...c82F
0xaa...3dba
10/06/20262:20:05 PMbuy$1.3$0.013559.850.102396.27
0x7d5...7545
0x1b...a604
10/06/20262:19:07 PMbuy$0.8894$0.013546.710.102265.65
0x421...BF1b
0xb4...e943
10/06/20262:07:51 PMbuy$0.8662$0.013556.530.102263.88
0x260...F50C
0x87...fc8e
10/06/20262:07:39 PMbuy$1.45$0.0135610.990.1022107.52
0x7d5...7545
0x72...087d
10/06/20262:07:39 PMbuy$0.978$0.013567.370.102272.09
0x32A...4412
0xe1...0217
10/06/20262:06:21 PMbuy$0.4683$0.013563.530.102234.53
0xA79...BC93
0x8c...914f