- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 781,407.43
- Pooled OP:
- $103,130.62
OpenX/OP price stats on Optimism
As of August 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01176. OpenX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $92.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,252.12. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,324.48. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,324.48.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $92.15 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1323, captured at 11:21 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01176 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:18:17 PM | buy | $0.008756 | $0.01176 | 0.09856 | 0.1323 | 0.7445 | 0x5a...26f1 | |
| 08/29/2026 | 10:18:57 PM | buy | $0.009502 | $0.01175 | 0.1069 | 0.1323 | 0.8081 | 0xbb...2abe | |
| 08/29/2026 | 10:16:07 PM | buy | $0.01118 | $0.01176 | 0.1258 | 0.1323 | 0.9506 | 0xf6...81be | |
| 08/29/2026 | 6:30:45 PM | sell | $4.03 | $0.0118 | 44.97 | 0.1316 | 341.66 | 0x7d...3f97 | |
| 08/29/2026 | 6:30:29 PM | sell | $0.7024 | $0.01179 | 7.84 | 0.1317 | 59.56 | 0xe8...1d49 | |
| 08/29/2026 | 6:30:09 PM | sell | $0.5737 | $0.01179 | 6.4 | 0.1317 | 48.63 | 0x1b...268f | |
| 08/29/2026 | 6:29:59 PM | sell | $0.595 | $0.01179 | 6.64 | 0.1317 | 50.43 | 0x50...d609 | |
| 08/29/2026 | 6:29:07 PM | sell | $0.6041 | $0.01179 | 6.75 | 0.1317 | 51.23 | 0xe2...7f56 | |
| 08/29/2026 | 6:29:01 PM | sell | $0.01506 | $0.01179 | 0.1682 | 0.1317 | 1.27 | 0x9f...06ce | |
| 08/29/2026 | 6:28:27 PM | sell | $0.9346 | $0.01179 | 10.44 | 0.1317 | 79.25 | 0x18...46ef | |
| 08/29/2026 | 6:27:51 PM | sell | $3.43 | $0.01179 | 38.36 | 0.1318 | 290.95 | 0x03...01ee | |
| 08/29/2026 | 6:27:29 PM | sell | $2.45 | $0.01179 | 27.44 | 0.1319 | 208.05 | 0x01...d514 | |
| 08/29/2026 | 6:27:09 PM | sell | $0.1116 | $0.01178 | 1.25 | 0.1319 | 9.47 | 0x74...dd58 | |
| 08/29/2026 | 6:27:09 PM | sell | $0.8931 | $0.01178 | 10 | 0.1319 | 75.77 | 0x74...dd58 | |
| 08/29/2026 | 4:07:49 PM | sell | $3 | $0.01175 | 33.76 | 0.132 | 255.72 | 0x6f...702c | |
| 08/29/2026 | 4:00:53 PM | sell | $0.5058 | $0.01176 | 5.68 | 0.132 | 43 | 0xa0...55f9 | |
| 08/29/2026 | 3:15:31 PM | sell | $0.01627 | $0.01175 | 0.1829 | 0.132 | 1.38 | 0x5d...d02b | |
| 08/29/2026 | 2:47:47 PM | sell | $1.29 | $0.01179 | 14.56 | 0.1321 | 110.21 | 0x60...34a4 | |
| 08/29/2026 | 2:47:35 PM | sell | $0.1673 | $0.01179 | 1.87 | 0.1321 | 14.19 | 0x83...064d | |
| 08/29/2026 | 2:47:35 PM | sell | $1.33 | $0.01179 | 15 | 0.1321 | 113.53 | 0x83...064d |