Info about OpenX-OP pair
- Pooled OpenX:
- 857,153.23
- Pooled OP:
- $93,977.01
OpenX/OP price stats on Optimism
As of August 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01221. OpenX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $570.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $201,734.27. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,000.77. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,000.77.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 453 in the last 24 hours, 202 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $570.95 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1093, captured at 1:14 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01221 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:09:01 PM | sell | $0.01268 | $0.01221 | 0.1135 | 0.1093 | 1.03 | 0x9a...82cd | |
| 08/23/2026 | 1:07:29 PM | sell | $3.16 | $0.01221 | 28.32 | 0.1093 | 259.01 | 0x15...abe2 | |
| 08/23/2026 | 1:07:15 PM | sell | $0.4629 | $0.01223 | 4.14 | 0.1093 | 37.85 | 0x93...8b0c | |
| 08/23/2026 | 1:07:11 PM | sell | $2.29 | $0.01223 | 20.54 | 0.1094 | 187.81 | 0xa9...5020 | |
| 08/23/2026 | 1:07:09 PM | sell | $0.817 | $0.01222 | 7.31 | 0.1094 | 66.84 | 0xdd...55c0 | |
| 08/23/2026 | 1:07:03 PM | sell | $1.03 | $0.01221 | 9.24 | 0.1094 | 84.47 | 0x00...6a12 | |
| 08/23/2026 | 1:06:45 PM | sell | $1.98 | $0.01222 | 17.81 | 0.1094 | 162.68 | 0x4a...5340 | |
| 08/23/2026 | 1:06:37 PM | sell | $1.35 | $0.0122 | 12.14 | 0.1095 | 110.92 | 0xb8...236f | |
| 08/23/2026 | 1:06:19 PM | sell | $1.21 | $0.01219 | 10.93 | 0.1095 | 99.77 | 0x59...b1f5 | |
| 08/23/2026 | 1:01:07 PM | sell | $0.6679 | $0.01221 | 5.98 | 0.1095 | 54.66 | 0xc1...8f35 | |
| 08/23/2026 | 12:56:11 PM | sell | $3.11 | $0.01218 | 28.02 | 0.1096 | 255.71 | 0x38...06fc | |
| 08/23/2026 | 12:56:09 PM | sell | $2.68 | $0.01219 | 24.15 | 0.1096 | 220.25 | 0x95...430c | |
| 08/23/2026 | 12:56:03 PM | sell | $2.27 | $0.0122 | 20.48 | 0.1097 | 186.72 | 0xff...ec5d | |
| 08/23/2026 | 12:55:59 PM | sell | $1.63 | $0.01218 | 14.74 | 0.1097 | 134.34 | 0xe1...e573 | |
| 08/23/2026 | 12:44:49 PM | sell | $0.01997 | $0.01219 | 0.1797 | 0.1097 | 1.63 | 0xe1...30c8 | |
| 08/23/2026 | 12:44:07 PM | sell | $3.09 | $0.01221 | 27.8 | 0.1098 | 253.14 | 0xa7...9210 | |
| 08/23/2026 | 12:44:03 PM | sell | $1.5 | $0.0122 | 13.57 | 0.1098 | 123.55 | 0x60...d5a4 | |
| 08/23/2026 | 12:43:59 PM | sell | $1.88 | $0.01221 | 16.93 | 0.1099 | 154.13 | 0xda...f27f | |
| 08/23/2026 | 12:43:35 PM | sell | $1.29 | $0.01221 | 11.65 | 0.1099 | 106 | 0xe7...b8af | |
| 08/23/2026 | 12:08:17 PM | buy | $0.01927 | $0.01212 | 0.1759 | 0.1106 | 1.59 | 0x02...4bf1 |