WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008713
Price
0.09277 OP
TVL
$16,147.28
MKT CAP
$143.9K
5m
0%
1h
0.49%
4h
0.03%
24h
1.68%
Share
TXNS
332
Buys
236
Sells
96
Volume
340
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
923,754.12
Pooled OP:
$85,956.24

OpenX/OP price stats on Optimism

As of June 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008713. OpenX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $340.03. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $143,931.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,147.28. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,147.28.

The total transactions of OpenX/OP is 332 in the last 24 hours, 236 of which are buy transactions, and 96 are sales transactions.

OpenX/OP pool has a trading volume of $340.03 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09277, captured at 8:29 AM UTC.

The price of converting 1 OpenX to USD is $0.008713 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/11/20268:23:13 AMsell$0.01218$0.0087130.12970.092771.39
0x2A2...f080
0x88...9949
06/11/20267:39:55 AMbuy$0.9672$0.00867110.40.09331111.54
0x7d5...7545
0x42...4e09
06/11/20267:11:31 AMbuy$0.01856$0.0086790.19950.09332.13
0x04B...2f9b
0xc5...be83
06/11/20267:06:27 AMbuy$0.009528$0.0086680.10250.09331.09
0x2Be...0E57
0x62...ab52
06/11/20267:05:45 AMbuy$1.15$0.00866912.380.09329132.77
0x148...D56e
0x3e...f8e9
06/11/20267:02:55 AMbuy$0.7023$0.0086687.550.0932781.02
0x7d5...7545
0xf9...a2d3
06/11/20267:02:39 AMbuy$0.8151$0.0086758.760.0932593.95
0x148...D56e
0x2f...fc77
06/11/20267:00:09 AMbuy$2.23$0.00868424.020.09321257.77
0x148...D56e
0x14...5560
06/11/20267:00:03 AMbuy$0.8677$0.0086819.310.0931899.95
0x283...83b6
0x3d...262b
06/11/20266:59:05 AMbuy$0.3631$0.008683.890.0931641.83
0x098...3a17
0x0a...8fa3
06/11/20266:56:21 AMbuy$0.5153$0.0086835.520.0931559.34
0x20e...abd8
0xe8...b756
06/11/20266:56:05 AMbuy$0.8738$0.0086829.370.09314100.64
0x7d5...7545
0xfb...cad2
06/11/20266:55:59 AMbuy$0.5028$0.008685.390.0931257.92
0x7d5...7545
0xd2...af7c
06/11/20266:55:57 AMbuy$0.4182$0.0086764.480.0931148.2
0x148...D56e
0x81...5e7f
06/11/20266:55:51 AMbuy$1.92$0.00868120.670.09308222.12
0x148...D56e
0xca...9691
06/11/20266:53:55 AMbuy$1.01$0.00868210.930.09305117.46
0x148...D56e
0x3c...52a9
06/11/20266:53:51 AMbuy$0.4005$0.0086844.280.09346.11
0x148...D56e
0x59...f70e
06/11/20266:53:53 AMbuy$1.53$0.00868616.420.09302176.54
0x7d5...7545
0x96...cc4f
06/11/20266:17:25 AMbuy$0.01034$0.008710.11040.092991.18
0x128...44dB
0x19...9efa
06/11/20266:14:43 AMbuy$0.009394$0.0087080.10030.092991.07
0xab1...3477
0xce...b75e