- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 864,932.08
- Pooled OP:
- $90,764.96
OpenX/OP price stats on Optimism
As of April 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01293. OpenX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $91.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $213,577.24. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,298.17. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,298.17.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $91.86 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1052, captured at 5:20 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01293 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:30:23 AM | buy | $1.18 | $0.01293 | 9.67 | 0.1052 | 91.86 | 0x22...b914 | |
| 04/21/2026 | 4:30:03 AM | buy | $0.4488 | $0.01292 | 3.65 | 0.1052 | 34.72 | 0x94...44c2 | |
| 04/21/2026 | 3:16:29 AM | buy | $1.32 | $0.01289 | 10.77 | 0.1052 | 102.39 | 0x34...cb29 | |
| 04/21/2026 | 3:11:17 AM | buy | $0.546 | $0.0129 | 4.45 | 0.1052 | 42.32 | 0x04...4f03 | |
| 04/21/2026 | 3:11:19 AM | buy | $0.6886 | $0.0129 | 5.61 | 0.1052 | 53.37 | 0x0b...4b5f | |
| 04/21/2026 | 3:11:11 AM | buy | $0.4941 | $0.0129 | 4.02 | 0.1051 | 38.29 | 0x2a...2bff | |
| 04/21/2026 | 3:11:03 AM | buy | $0.6372 | $0.0129 | 5.19 | 0.1051 | 49.39 | 0x80...231e | |
| 04/21/2026 | 3:09:35 AM | buy | $1.94 | $0.01289 | 15.83 | 0.1051 | 150.6 | 0xa0...5081 | |
| 04/21/2026 | 3:09:37 AM | buy | $0.6259 | $0.0129 | 5.1 | 0.1051 | 48.51 | 0x27...4d33 | |
| 04/21/2026 | 3:05:13 AM | buy | $0.04008 | $0.0129 | 0.3265 | 0.1051 | 3.1 | 0x9e...65fb | |
| 04/21/2026 | 3:00:49 AM | buy | $1.16 | $0.01291 | 9.45 | 0.1051 | 89.99 | 0x70...29ab | |
| 04/21/2026 | 2:14:53 AM | buy | $1.43 | $0.01292 | 11.69 | 0.105 | 111.3 | 0x82...b846 | |
| 04/21/2026 | 2:14:49 AM | buy | $0.5858 | $0.01292 | 4.76 | 0.105 | 45.32 | 0x93...fb52 | |
| 04/21/2026 | 2:14:09 AM | buy | $2.09 | $0.01292 | 17.02 | 0.105 | 162.05 | 0x45...f0b5 | |
| 04/21/2026 | 2:14:07 AM | buy | $0.916 | $0.01292 | 7.44 | 0.105 | 70.85 | 0xd9...f2c4 | |
| 04/21/2026 | 2:14:03 AM | buy | $0.4835 | $0.01292 | 3.92 | 0.105 | 37.39 | 0xea...3c18 | |
| 04/21/2026 | 2:13:05 AM | buy | $0.5521 | $0.01294 | 4.47 | 0.1049 | 42.66 | 0x77...e140 | |
| 04/21/2026 | 2:12:01 AM | buy | $0.5069 | $0.01293 | 4.11 | 0.1049 | 39.18 | 0x84...f45c | |
| 04/21/2026 | 2:11:57 AM | buy | $0.5789 | $0.01292 | 4.7 | 0.1049 | 44.78 | 0x73...ab3c | |
| 04/21/2026 | 2:04:51 AM | buy | $0.6195 | $0.01293 | 5.02 | 0.1049 | 47.91 | 0x99...2b05 |