- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 838,466.96
- Pooled OP:
- $93,181.77
OpenX/OP price stats on Optimism
As of March 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01222. OpenX price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $268.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $201,944.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,444.09. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,444.09.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $268.67 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1114, captured at 11:06 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01222 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:32:37 PM | buy | $1.66 | $0.01222 | 15.17 | 0.1114 | 136.16 | 0x48...5106 | |
| 03/31/2026 | 6:30:19 PM | buy | $0.8353 | $0.01226 | 7.59 | 0.1114 | 68.12 | 0x47...aa54 | |
| 03/31/2026 | 6:29:47 PM | buy | $0.7378 | $0.01226 | 6.7 | 0.1114 | 60.18 | 0xdf...4de9 | |
| 03/31/2026 | 6:21:19 PM | buy | $0.022 | $0.01227 | 0.1996 | 0.1113 | 1.79 | 0xd8...a52c | |
| 03/31/2026 | 5:30:21 PM | sell | $2.36 | $0.01236 | 21.14 | 0.1107 | 190.9 | 0xdb...71d5 | |
| 03/31/2026 | 5:30:13 PM | sell | $0.7885 | $0.01235 | 7.07 | 0.1107 | 63.84 | 0x48...2a06 | |
| 03/31/2026 | 5:18:19 PM | sell | $0.03012 | $0.01235 | 0.2701 | 0.1107 | 2.43 | 0xad...d278 | |
| 03/31/2026 | 5:15:13 PM | sell | $0.04745 | $0.01234 | 0.4258 | 0.1107 | 3.84 | 0x08...5526 | |
| 03/31/2026 | 4:59:49 PM | sell | $3.62 | $0.01223 | 32.84 | 0.1108 | 296.35 | 0x6f...177b | |
| 03/31/2026 | 4:59:49 PM | sell | $6.98 | $0.01224 | 63.28 | 0.1109 | 570.4 | 0xef...9c5c | |
| 03/31/2026 | 4:59:21 PM | sell | $0.8453 | $0.01225 | 7.66 | 0.111 | 68.99 | 0xbb...2e2a | |
| 03/31/2026 | 4:42:05 PM | buy | $1.2 | $0.01225 | 10.99 | 0.1117 | 98.39 | 0xce...b1dd | |
| 03/31/2026 | 4:41:53 PM | buy | $1.8 | $0.01227 | 16.38 | 0.1116 | 146.71 | 0xd9...81f8 | |
| 03/31/2026 | 4:41:51 PM | buy | $2.98 | $0.01226 | 27.16 | 0.1116 | 243.37 | 0x01...e2b2 | |
| 03/31/2026 | 4:41:47 PM | buy | $0.9009 | $0.01227 | 8.19 | 0.1115 | 73.42 | 0xea...3997 | |
| 03/31/2026 | 4:41:45 PM | buy | $4.11 | $0.01225 | 37.44 | 0.1115 | 335.76 | 0x65...b437 | |
| 03/31/2026 | 4:41:41 PM | buy | $1.79 | $0.01223 | 16.38 | 0.1114 | 146.99 | 0x8c...062a | |
| 03/31/2026 | 4:41:37 PM | buy | $1.79 | $0.01223 | 16.38 | 0.1114 | 147.05 | 0x5f...8559 | |
| 03/31/2026 | 4:41:33 PM | buy | $1.79 | $0.01222 | 16.38 | 0.1113 | 147.1 | 0x5f...ccdd | |
| 03/31/2026 | 4:41:29 PM | buy | $0.8984 | $0.01221 | 8.19 | 0.1113 | 73.57 | 0x73...333b |