- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 947,840.62
- Pooled OP:
- $84,331.84
OpenX/OP price stats on Optimism
As of July 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009369. OpenX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $112.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,763.37. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,708.52. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,708.52.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 136 in the last 24 hours, 105 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $112.47 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08924, captured at 6:30 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009369 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:27:57 AM | buy | $0.007317 | $0.009369 | 0.06969 | 0.08924 | 0.781 | 0x11...0429 | |
| 07/07/2026 | 3:31:23 AM | buy | $0.009592 | $0.009404 | 0.09102 | 0.08924 | 1.01 | 0x4a...e2a2 | |
| 07/07/2026 | 3:28:35 AM | buy | $0.0182 | $0.009394 | 0.1728 | 0.08923 | 1.93 | 0x07...144c | |
| 07/07/2026 | 3:16:01 AM | buy | $0.01271 | $0.009429 | 0.1203 | 0.08923 | 1.34 | 0x33...eff2 | |
| 07/07/2026 | 3:15:57 AM | buy | $0.01051 | $0.009429 | 0.09951 | 0.08923 | 1.11 | 0x98...8a1f | |
| 07/07/2026 | 3:10:45 AM | buy | $0.008246 | $0.009456 | 0.07781 | 0.08923 | 0.872 | 0x54...36fb | |
| 07/07/2026 | 2:33:27 AM | buy | $0.01143 | $0.009459 | 0.1078 | 0.08923 | 1.2 | 0x77...d4c9 | |
| 07/07/2026 | 2:32:47 AM | buy | $0.01368 | $0.009462 | 0.129 | 0.08923 | 1.44 | 0x99...ff41 | |
| 07/07/2026 | 1:30:01 AM | buy | $1.18 | $0.009495 | 11.12 | 0.08922 | 124.66 | 0xc3...1d52 | |
| 07/07/2026 | 1:29:33 AM | buy | $0.9838 | $0.009485 | 9.25 | 0.0892 | 103.71 | 0x39...f163 | |
| 07/07/2026 | 1:26:47 AM | buy | $0.5323 | $0.009496 | 5 | 0.08918 | 56.06 | 0x8d...0210 | |
| 07/07/2026 | 1:26:47 AM | buy | $0.133 | $0.009497 | 1.25 | 0.08919 | 14.01 | 0x8d...0210 | |
| 07/07/2026 | 1:25:09 AM | buy | $1.06 | $0.00951 | 10 | 0.08917 | 112.14 | 0x54...88da | |
| 07/07/2026 | 1:23:37 AM | buy | $0.6787 | $0.009496 | 6.37 | 0.08915 | 71.47 | 0x1e...54a0 | |
| 07/07/2026 | 1:21:21 AM | buy | $0.619 | $0.009498 | 5.8 | 0.08914 | 65.17 | 0x82...a52c | |
| 07/07/2026 | 1:21:17 AM | buy | $0.556 | $0.009498 | 5.21 | 0.08912 | 58.54 | 0xf5...8c43 | |
| 07/07/2026 | 1:20:59 AM | buy | $0.4658 | $0.009505 | 4.36 | 0.08911 | 49 | 0x6d...fc52 | |
| 07/07/2026 | 1:15:11 AM | buy | $2.02 | $0.009516 | 18.96 | 0.08909 | 212.84 | 0x60...8739 | |
| 07/07/2026 | 1:08:47 AM | buy | $0.009161 | $0.009508 | 0.08582 | 0.08907 | 0.9635 | 0xc9...3e20 | |
| 07/07/2026 | 1:08:43 AM | buy | $0.0164 | $0.009508 | 0.1537 | 0.08907 | 1.72 | 0x51...407b |