WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01151
Price
0.09749 OP
TVL
$20,894.51
MKT CAP
$190.1K
5m
-0.06%
1h
-1.02%
4h
-1.18%
24h
-1.41%
Share
TXNS
215
Buys
115
Sells
100
Volume
185
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
910,132.48
Pooled OP:
$88,484.34

OpenX/OP price stats on Optimism

As of October 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01151. OpenX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $185.35. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $190,114.30. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,894.52. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,894.52.

The total transactions of OpenX/OP is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.

OpenX/OP pool has a trading volume of $185.35 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09749, captured at 9:34 AM UTC.

The price of converting 1 OpenX to USD is $0.01151 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/23/20269:34:03 AMbuy$1.56$0.0115113.270.09749136.12
0x421...BF1b
0xd5...35a2
10/23/20269:31:23 AMbuy$1.8$0.0115215.280.09746156.78
0x421...BF1b
0x33...3097
10/23/20269:31:23 AMbuy$0.005842$0.011520.049410.097450.5071
0x185...C183
0x22...8ceb
10/23/20269:31:13 AMbuy$0.4054$0.011523.420.0974435.19
0xA79...BC93
0xa9...21cd
10/23/20269:30:33 AMbuy$1.36$0.0115111.550.09743118.59
0x4cf...23c5
0xab...e364
10/23/20269:30:27 AMbuy$0.6089$0.011515.140.0974152.85
0x19d...2f7D
0xb9...f8cb
10/23/20269:30:15 AMbuy$0.7104$0.0115260.097461.67
0x133...eDbe
0x6a...69a6
10/23/20269:26:51 AMbuy$0.02259$0.011530.19070.097391.95
0x720...31Af
0x46...168c
10/23/20269:24:55 AMbuy$0.03115$0.011550.26250.097392.69
0x421...BF1b
0x3c...f596
10/23/20269:17:53 AMbuy$0.007994$0.011630.066940.097390.6873
0x1BD...141e
0x23...6e82
10/23/20268:25:35 AMbuy$0.008968$0.011590.075350.097390.7736
0x14c...bF1f
0x0e...148c
10/23/20268:25:25 AMbuy$2.34$0.011619.660.09737201.91
0xab1...3477
0x96...66de
10/23/20268:25:23 AMbuy$3.43$0.011628.810.09731296.12
0x24f...A142
0x99...97cf
10/23/20268:25:21 AMbuy$0.4885$0.01164.090.0972842.1
0x2A8...58F1
0x65...cc7d
10/23/20268:25:21 AMbuy$0.9488$0.01167.950.0972681.78
0xA79...BC93
0xdd...a80e
10/23/20268:25:19 AMbuy$0.7302$0.01166.120.0972562.95
0x421...BF1b
0xfe...8e07
10/23/20268:25:15 AMbuy$5.32$0.0115944.650.09719459.41
0x3F4...f815
0x24...c470
10/23/20268:25:13 AMbuy$6$0.011650.250.09709517.58
0x421...BF1b
0x81...5fbc
10/23/20268:21:27 AMbuy$0.533$0.01164.450.0970345.93
0x421...BF1b
0xc9...b996
10/23/20268:21:05 AMbuy$1.46$0.011612.250.09701126.3
0x421...BF1b
0x7e...6103