WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01273
Price
0.09435 OP
TVL
$23,471.09
MKT CAP
$210.3K
5m
0%
1h
0%
4h
-0.69%
24h
2.49%
Share
TXNS
1K
Buys
497
Sells
671
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
924,199.36
Pooled OP:
$86,941.87

OpenX/OP price stats on Optimism

As of October 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01273. OpenX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $1,839.39. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $210,338.76. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,471.09. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,471.09.

The total transactions of OpenX/OP is 1168 in the last 24 hours, 497 of which are buy transactions, and 671 are sales transactions.

OpenX/OP pool has a trading volume of $1,839.39 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09435, captured at 2:14 PM UTC.

The price of converting 1 OpenX to USD is $0.01273 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/10/20261:07:11 PMbuy$0.01337$0.012730.099070.094351.05
0x098...3a17
0xbe...4cda
10/10/202612:39:19 PMbuy$0.09982$0.012740.73910.094357.83
0xA79...BC93
0xc0...66e3
10/10/202612:37:33 PMbuy$0.01255$0.012810.092420.094350.9795
0x0C9...d1ee
0xb9...f8d5
10/10/202612:37:29 PMbuy$0.803$0.012815.910.0943462.65
0x077...64BD
0x0c...27ec
10/10/202612:37:23 PMbuy$0.04556$0.012810.33540.094333.55
0x24A...FDdD
0xcb...0591
10/10/202612:37:23 PMbuy$0.1004$0.012810.73910.094347.83
0xA79...BC93
0xf1...9007
10/10/202612:35:13 PMbuy$1.29$0.01289.50.09432100.8
0x19d...2f7D
0x4e...49cd
10/10/202612:32:27 PMbuy$2.19$0.0127116.260.0943172.46
0x1f0...171B
0x1a...43a4
10/10/202612:32:23 PMbuy$0.09462$0.012710.70150.094287.44
0x1d2...8167
0xa3...c13e
10/10/202612:31:39 PMbuy$0.09957$0.012720.73760.094287.82
0xA79...BC93
0xd4...8c1c
10/10/202612:31:39 PMbuy$0.01191$0.012720.088280.094270.9364
0x037...8dE3
0xa3...8fb2
10/10/202612:30:11 PMbuy$0.01574$0.012810.11580.094271.22
0x0dC...bBCc
0x1c...3c86
10/10/202612:29:07 PMbuy$0.01656$0.012720.12270.094271.3
0x421...BF1b
0x3f...ff0d
10/10/202612:29:03 PMbuy$0.01175$0.012720.087060.094270.9235
0x2A2...f080
0x98...1e03
10/10/202612:23:17 PMbuy$0.01377$0.012740.10180.094271.08
0x421...BF1b
0x7e...f526
10/10/202612:23:15 PMbuy$0.01132$0.012740.083740.094270.8883
0x295...F29B
0xf1...513c
10/10/202612:19:53 PMbuy$0.01423$0.012750.10510.094271.11
0x720...31Af
0xb4...0353
10/10/202612:19:51 PMbuy$0.01494$0.012840.10960.094271.16
0x21B...c82F
0x9e...210b
10/10/202612:19:03 PMbuy$0.01451$0.012770.10710.094271.13
0x229...c473
0x9f...5446
10/10/202611:43:49 AMsell$1.11$0.012878.130.0937286.81
0x311...2fb7
0xed...7740