- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 866,943.32
- Pooled OP:
- $90,555.88
OpenX/OP price stats on Optimism
As of April 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0131. OpenX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $149.20. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $216,419.85. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,798.31. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,798.31.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $149.20 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.104, captured at 11:45 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0131 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:42:45 AM | sell | $5.95 | $0.0131 | 47.26 | 0.104 | 454.11 | 0x79...5f56 | |
| 04/21/2026 | 11:42:21 AM | sell | $1.79 | $0.01311 | 14.28 | 0.1041 | 137.17 | 0x5f...9c61 | |
| 04/21/2026 | 11:40:17 AM | sell | $0.7529 | $0.0131 | 5.98 | 0.1041 | 57.43 | 0xc6...27dd | |
| 04/21/2026 | 11:40:11 AM | sell | $2.07 | $0.0131 | 16.51 | 0.1042 | 158.44 | 0x31...b0c8 | |
| 04/21/2026 | 11:39:15 AM | sell | $1.61 | $0.0131 | 12.86 | 0.1042 | 123.38 | 0x3c...756a | |
| 04/21/2026 | 11:39:15 AM | sell | $1.62 | $0.0131 | 12.89 | 0.1042 | 123.69 | 0x2f...f8d3 | |
| 04/21/2026 | 11:37:53 AM | sell | $1.4 | $0.0131 | 11.21 | 0.1042 | 107.5 | 0x2c...9ee0 | |
| 04/21/2026 | 11:35:09 AM | sell | $0.7366 | $0.01309 | 5.87 | 0.1043 | 56.27 | 0xd9...986a | |
| 04/21/2026 | 11:35:11 AM | sell | $2.77 | $0.01308 | 22.14 | 0.1043 | 212.21 | 0xc5...901c | |
| 04/21/2026 | 11:33:57 AM | sell | $3.62 | $0.0131 | 28.89 | 0.1044 | 276.71 | 0x09...6fb9 | |
| 04/21/2026 | 11:33:53 AM | sell | $3.98 | $0.01309 | 31.77 | 0.1044 | 304.13 | 0xb2...30e1 | |
| 04/21/2026 | 11:33:51 AM | sell | $3.22 | $0.01306 | 25.77 | 0.1045 | 246.54 | 0xe3...5e3d | |
| 04/21/2026 | 11:33:51 AM | sell | $8.69 | $0.01308 | 69.58 | 0.1046 | 664.88 | 0xe5...3510 | |
| 04/21/2026 | 11:33:45 AM | sell | $2.86 | $0.01307 | 22.98 | 0.1048 | 219.26 | 0xc5...dec3 | |
| 04/21/2026 | 11:33:47 AM | sell | $4.65 | $0.01306 | 37.29 | 0.1047 | 355.96 | 0x7c...5f72 | |
| 04/21/2026 | 11:33:43 AM | sell | $0.4923 | $0.01308 | 3.94 | 0.1048 | 37.64 | 0xb9...44d0 | |
| 04/21/2026 | 11:32:51 AM | sell | $1.61 | $0.01308 | 12.91 | 0.1048 | 123.16 | 0x87...7eb7 | |
| 04/21/2026 | 11:31:13 AM | sell | $0.01775 | $0.01307 | 0.1423 | 0.1049 | 1.35 | 0xed...6983 | |
| 04/21/2026 | 11:30:45 AM | sell | $0.8998 | $0.01309 | 7.21 | 0.1049 | 68.72 | 0xfc...0cfc | |
| 04/21/2026 | 11:30:35 AM | sell | $1.17 | $0.01308 | 9.44 | 0.1049 | 89.95 | 0xe4...4949 |