WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009281
Price
0.08987 OP
TVL
$17,481.94
MKT CAP
$153.3K
5m
0%
1h
-0.13%
4h
0.96%
24h
1.07%
Share
TXNS
241
Buys
51
Sells
190
Volume
322
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,538.67
Pooled OP:
$84,641.58

OpenX/OP price stats on Optimism

As of July 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009281. OpenX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $322.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,302.11. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,481.94. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,481.94.

The total transactions of OpenX/OP is 241 in the last 24 hours, 51 of which are buy transactions, and 190 are sales transactions.

OpenX/OP pool has a trading volume of $322.07 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08987, captured at 8:27 AM UTC.

The price of converting 1 OpenX to USD is $0.009281 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/09/20268:12:09 AMbuy$0.8714$0.0092818.430.0898793.89
0x7d5...7545
0xd1...5602
07/09/20268:11:27 AMbuy$1.8$0.00929217.440.08984194.17
0x7d5...7545
0xe2...5e12
07/09/20267:31:21 AMbuy$0.007829$0.0092930.075670.089820.8424
0x037...8dE3
0x78...ef56
07/09/20267:30:59 AMbuy$1.1$0.00929110.670.08981118.84
0x7d5...7545
0xfa...15f7
07/09/20267:30:13 AMbuy$0.4575$0.0092914.420.0897949.24
0x062...eF2B
0xdf...1515
07/09/20267:25:03 AMbuy$0.8478$0.0092938.190.0897891.23
0xab1...3477
0xdb...e958
07/09/20267:25:03 AMbuy$0.6396$0.0092916.170.0897768.83
0x7d5...7545
0x9c...31fd
07/09/20266:58:37 AMsell$0.4188$0.00934340.0892344.82
0xA79...BC93
0xd8...ac4e
07/09/20266:57:51 AMsell$3.37$0.00934232.260.08926361.39
0xf54...4482
0x11...6636
07/09/20266:57:25 AMsell$3.07$0.00935229.320.08933328.27
0x185...6065
0x3a...2334
07/09/20266:57:21 AMsell$0.8519$0.0093548.130.0893791.07
0x148...D56e
0x71...9e2c
07/09/20266:57:19 AMsell$1.17$0.00934811.20.08939125.33
0x7d5...7545
0x78...1081
07/09/20266:57:03 AMsell$3.01$0.00933628.860.08943322.72
0xf54...4482
0xe1...7dad
07/09/20266:56:11 AMsell$2.32$0.0093422.30.08949249.22
0x148...D56e
0x95...6ebe
07/09/20266:56:05 AMsell$0.7438$0.0093297.130.0895279.73
0x148...D56e
0x00...24b9
07/09/20266:55:41 AMsell$0.01197$0.0093340.11480.089521.28
0x15e...3591
0xc8...1c36
07/09/20266:54:25 AMsell$4$0.00933838.440.08956429.2
0xf54...4482
0x1c...db60
07/09/20266:54:25 AMsell$1.15$0.00934311.080.08962123.69
0x7d5...7545
0x92...62da
07/09/20266:54:03 AMsell$2.39$0.00933523.010.08965256.69
0x148...D56e
0xd5...1c39
07/09/20266:53:43 AMsell$1.39$0.00933613.410.08969149.57
0x229...c473
0x97...804b