WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01108
Price
0.08662 OP
TVL
$21,121.03
MKT CAP
$183.1K
5m
0%
1h
0%
4h
-0.02%
24h
-1.57%
Share
TXNS
177
Buys
78
Sells
99
Volume
169
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
955,498.03
Pooled OP:
$82,524.56

OpenX/OP price stats on Optimism

As of May 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01108. OpenX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $169.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $183,108.01. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,121.04. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,121.04.

The total transactions of OpenX/OP is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.

OpenX/OP pool has a trading volume of $169.37 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08662, captured at 1:13 AM UTC.

The price of converting 1 OpenX to USD is $0.01108 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/26/202611:52:21 PMbuy$0.007951$0.011080.062130.086620.7173
0x0C9...d1ee
0x5c...0d7e
05/26/202611:52:11 PMbuy$0.01078$0.011080.084260.086620.9727
0x295...F29B
0x8b...0363
05/26/202611:49:43 PMbuy$0.007541$0.01110.058810.086620.6789
0x238...6A50
0xe3...b793
05/26/202611:47:03 PMbuy$0.008424$0.01110.065680.086620.7582
0x2d1...88EC
0xd4...a702
05/26/202611:01:47 PMbuy$0.007855$0.011090.061320.086620.7078
0x0e6...C7c8
0x28...afd9
05/26/202611:01:39 PMbuy$0.007655$0.011090.059760.086620.6899
0x0B0...356E
0xe9...0cff
05/26/202610:11:11 PMbuy$2.84$0.0110822.210.0866256.51
0xf54...4482
0x2d...acaf
05/26/202610:10:35 PMbuy$1.2$0.011079.440.08657109.07
0x7d5...7545
0x47...817c
05/26/202610:08:07 PMbuy$0.5749$0.011064.490.0865551.97
0x7d5...7545
0x27...c0c1
05/26/202610:07:49 PMbuy$1.15$0.011089.010.08654104.17
0x148...D56e
0xb5...ff41
05/26/202610:07:33 PMbuy$0.6019$0.011084.70.0865254.32
0x7d5...7545
0xc7...6d6b
05/26/202610:07:29 PMbuy$0.4212$0.011083.280.0865138.01
0x7d5...7545
0xb8...65d3
05/26/202610:06:29 PMbuy$0.6406$0.0110850.0865157.81
0x148...D56e
0x91...4c4b
05/26/202610:06:25 PMbuy$0.6604$0.011085.150.086559.59
0x148...D56e
0xd5...6792
05/26/202610:06:21 PMbuy$0.6009$0.011084.680.0864854.22
0x148...D56e
0xe8...f556
05/26/202610:06:15 PMbuy$2.24$0.0110817.510.08645202.61
0x148...D56e
0x37...3a6a
05/26/202610:06:15 PMbuy$0.7731$0.011086.030.0864769.75
0x148...D56e
0xf3...90f8
05/26/202610:05:33 PMbuy$1.71$0.0110813.360.08642154.65
0x0B0...356E
0xff...34e1
05/26/20269:58:33 PMbuy$0.01797$0.011080.140.08641.62
0x072...D108
0xe4...f859
05/26/20269:58:11 PMbuy$3$0.0110823.420.08638271.21
0x7d5...7545
0x43...ecc0