WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.0111
Price
0.08881 OP
TVL
$20,896.41
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
367
Buys
191
Sells
176
Volume
334
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
943,635.07
Pooled OP:
$83,554.29

OpenX/OP price stats on Optimism

As of May 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0111. OpenX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $333.69. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $183,437.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,896.42. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,896.42.

The total transactions of OpenX/OP is 367 in the last 24 hours, 191 of which are buy transactions, and 176 are sales transactions.

OpenX/OP pool has a trading volume of $333.69 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08881, captured at 7:21 PM UTC.

The price of converting 1 OpenX to USD is $0.0111 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/24/20262:20:15 PMbuy$0.01885$0.01110.15070.088811.69
0x17F...115C
0x57...2636
05/24/20262:19:23 PMbuy$0.02781$0.011110.22220.088812.5
0x2e2...6D30
0x93...3eb6
05/24/20262:19:19 PMbuy$0.01707$0.011110.13640.088811.53
0x1f0...171B
0x7c...47ac
05/24/20262:16:13 PMbuy$0.02001$0.011150.15930.088811.79
0x072...D108
0x2a...ee47
05/24/20261:57:13 PMbuy$1.6$0.0111912.730.08879143.42
0x0fF...a8cF
0xd1...1cf7
05/24/20261:55:41 PMbuy$4.83$0.0112138.240.08874431.01
0x0fF...a8cF
0xae...28f5
05/24/20261:55:19 PMbuy$2.01$0.0112115.920.08868179.56
0x229...c473
0x35...53ff
05/24/20261:45:37 PMbuy$3.23$0.0112425.480.08864287.47
0x416...34B6
0x4e...b3f5
05/24/202612:36:05 PMbuy$0.01165$0.011260.091680.088611.03
0x128...44dB
0xd3...9c7f
05/24/202612:36:01 PMbuy$0.01024$0.011260.08060.088610.9096
0x044...7c1F
0x16...f558
05/24/202612:34:43 PMbuy$1.38$0.0112510.910.0886123.2
0x2C3...4EF9
0xb3...4285
05/24/202612:33:07 PMbuy$0.9212$0.011257.240.0885881.82
0x080...8cF3
0x32...a367
05/24/202612:31:25 PMbuy$1.44$0.0112511.340.08856128.12
0x1a6...b9E0
0x71...6164
05/24/202612:28:03 PMbuy$1.15$0.011269.080.08854102.59
0x2Be...0E57
0xf7...8c8c
05/24/202612:25:43 PMbuy$1.19$0.011269.360.08852105.83
0x128...44dB
0x00...24bd
05/24/202612:23:15 PMbuy$1.42$0.0112711.20.0885126.59
0x4cf...23c5
0x11...a131
05/24/202612:22:37 PMbuy$0.3054$0.011282.390.0884827.07
0x283...83b6
0x43...a4b6
05/24/202612:21:59 PMbuy$0.7818$0.011276.130.0884769.32
0x044...7c1F
0x31...8735
05/24/202612:20:37 PMbuy$1.71$0.0112613.460.08845152.25
0x164...8847
0x79...843b
05/24/202612:18:13 PMbuy$0.3238$0.011272.540.0884328.72
0x21B...c82F
0xdf...f2a7