WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01237
Price
0.1112 OP
TVL
$20,702.47
MKT CAP
$204.3K
5m
0%
1h
-0.12%
4h
-0.56%
24h
3.59%
Share
TXNS
248
Buys
117
Sells
131
Volume
335
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
839,184.67
Pooled OP:
$93,106.48

OpenX/OP price stats on Optimism

As of April 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01237. OpenX price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $335.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,330.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,702.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,702.47.

The total transactions of OpenX/OP is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.

OpenX/OP pool has a trading volume of $335.26 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1112, captured at 11:25 AM UTC.

The price of converting 1 OpenX to USD is $0.01237 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/01/202611:05:53 AMbuy$1.24$0.0123711.220.1112100.910x74...8784
04/01/202611:03:33 AMbuy$0.01221$0.012360.10990.11120.98820x04...8a8c
04/01/202610:55:53 AMbuy$5.61$0.0123650.50.1111454.160x7e...7472
04/01/202610:55:51 AMbuy$2.98$0.0123426.860.111241.950x07...b2a4
04/01/202610:55:51 AMbuy$3.06$0.0123527.560.1111248.110x50...cec9
04/01/202610:55:47 AMbuy$2.76$0.0123524.790.1109223.450x3e...3fd2
04/01/202610:55:45 AMbuy$2.78$0.0123525.030.1109225.680x6c...3e14
04/01/202610:50:05 AMbuy$0.5977$0.012375.350.110848.30xaf...19f2
04/01/202610:48:27 AMbuy$0.6459$0.012375.780.110852.190xa8...92d2
04/01/202610:48:21 AMbuy$2.5$0.0123722.450.1108202.560xee...90ed
04/01/202610:47:41 AMbuy$0.6946$0.012366.220.110756.170xaa...7712
04/01/202610:47:37 AMbuy$0.7084$0.012376.340.110757.250xaa...b949
04/01/202610:47:35 AMbuy$0.3542$0.012373.170.110728.620x67...5821
04/01/202610:47:13 AMbuy$0.8204$0.012387.330.110766.240x43...d7a5
04/01/202610:46:55 AMbuy$0.01501$0.012380.13420.11071.210xfb...f682
04/01/20269:50:35 AMbuy$1.47$0.012413.190.1107119.130xc1...40ab
04/01/20269:17:45 AMbuy$0.01195$0.012380.10680.11070.96520x66...383a
04/01/20269:09:35 AMbuy$0.02002$0.012390.17880.11071.610xcd...a002
04/01/20268:11:47 AMsell$2.44$0.012421.690.11197.030x0e...dc02
04/01/20268:11:05 AMsell$0.4971$0.012414.40.110140.030x8e...7bb4