Info about OpenX-OP pair
- Pooled OpenX:
- 942,955.66
- Pooled OP:
- $84,309.3
OpenX/OP price stats on Optimism
As of June 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00931. OpenX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $257.40. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,789.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,611.86. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,611.86.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 292 in the last 24 hours, 175 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $257.40 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08914, captured at 4:57 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00931 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:24:37 AM | sell | $0.01157 | $0.00931 | 0.1108 | 0.08914 | 1.24 | 0xc8...8341 | |
| 06/21/2026 | 2:21:21 AM | buy | $2.06 | $0.009246 | 20 | 0.08965 | 223.07 | 0xda...a4d1 | |
| 06/21/2026 | 2:18:41 AM | buy | $0.5156 | $0.009243 | 5 | 0.08962 | 55.78 | 0xf2...34f2 | |
| 06/21/2026 | 2:18:41 AM | buy | $0.1289 | $0.009244 | 1.25 | 0.08963 | 13.94 | 0xf2...34f2 | |
| 06/21/2026 | 2:10:07 AM | buy | $0.007625 | $0.009256 | 0.07382 | 0.08962 | 0.8237 | 0x58...5a0d | |
| 06/21/2026 | 1:48:53 AM | buy | $0.007246 | $0.009274 | 0.07002 | 0.08962 | 0.7813 | 0xbb...7311 | |
| 06/21/2026 | 1:46:41 AM | buy | $0.008403 | $0.009276 | 0.08118 | 0.08962 | 0.9058 | 0x3a...9059 | |
| 06/21/2026 | 1:27:35 AM | buy | $0.008258 | $0.00925 | 0.08001 | 0.08962 | 0.8927 | 0x1c...f15f | |
| 06/21/2026 | 1:24:09 AM | buy | $0.009151 | $0.009264 | 0.08852 | 0.08962 | 0.9877 | 0xeb...b152 | |
| 06/21/2026 | 1:19:07 AM | buy | $0.007752 | $0.009275 | 0.0749 | 0.08962 | 0.8357 | 0xbf...964f | |
| 06/21/2026 | 12:58:11 AM | buy | $0.00719 | $0.009264 | 0.06956 | 0.08962 | 0.7761 | 0xda...f061 | |
| 06/21/2026 | 12:58:07 AM | buy | $0.008131 | $0.009264 | 0.07866 | 0.08962 | 0.8777 | 0xf0...4613 | |
| 06/21/2026 | 12:57:13 AM | buy | $1.48 | $0.009254 | 14.41 | 0.0896 | 160.9 | 0x4c...2e9d | |
| 06/21/2026 | 12:57:11 AM | buy | $1.47 | $0.009264 | 14.29 | 0.08957 | 159.64 | 0x53...2710 | |
| 06/21/2026 | 12:41:29 AM | buy | $0.00955 | $0.00927 | 0.09226 | 0.08956 | 1.03 | 0x5f...edfd | |
| 06/21/2026 | 12:25:49 AM | buy | $0.008775 | $0.009263 | 0.08483 | 0.08956 | 0.9472 | 0x7d...4ce4 | |
| 06/21/2026 | 12:25:03 AM | buy | $0.01109 | $0.009272 | 0.1071 | 0.08956 | 1.19 | 0x1b...ab4a | |
| 06/21/2026 | 12:24:59 AM | buy | $0.01145 | $0.009272 | 0.1106 | 0.08956 | 1.23 | 0xe9...9a44 | |
| 06/21/2026 | 12:24:47 AM | buy | $0.5708 | $0.009283 | 5.5 | 0.08955 | 61.48 | 0xe9...1da6 | |
| 06/21/2026 | 12:24:33 AM | buy | $0.01232 | $0.009291 | 0.1187 | 0.08954 | 1.32 | 0xe7...0316 |