Info about OpenX-OP pair
- Pooled OpenX:
- 945,900.57
- Pooled OP:
- $83,955.05
OpenX/OP price stats on Optimism
As of June 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008909. OpenX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $328.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $147,170.18. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,906.47. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,906.47.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 291 in the last 24 hours, 83 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $328.12 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08849, captured at 7:13 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008909 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:10:07 PM | sell | $0.01209 | $0.008909 | 0.1201 | 0.08849 | 1.35 | 0x50...c29e | |
| 06/12/2026 | 6:25:27 PM | buy | $0.009871 | $0.008858 | 0.09921 | 0.08902 | 1.11 | 0xb8...638d | |
| 06/12/2026 | 6:25:13 PM | buy | $0.6123 | $0.008857 | 6.15 | 0.08901 | 69.13 | 0x83...0aec | |
| 06/12/2026 | 6:25:01 PM | buy | $0.3693 | $0.008849 | 3.71 | 0.089 | 41.73 | 0xc2...3e33 | |
| 06/12/2026 | 6:25:01 PM | buy | $0.3614 | $0.008848 | 3.63 | 0.08899 | 40.84 | 0xdc...9306 | |
| 06/12/2026 | 6:24:55 PM | buy | $0.7831 | $0.008856 | 7.86 | 0.08898 | 88.42 | 0x8a...9480 | |
| 06/12/2026 | 6:23:57 PM | buy | $0.2474 | $0.008857 | 2.48 | 0.08897 | 27.93 | 0x0c...cab5 | |
| 06/12/2026 | 6:08:43 PM | buy | $0.02139 | $0.008847 | 0.2151 | 0.08897 | 2.41 | 0xab...5c82 | |
| 06/12/2026 | 6:07:57 PM | buy | $0.7166 | $0.008844 | 7.2 | 0.08896 | 81.03 | 0xf9...cf3c | |
| 06/12/2026 | 6:07:55 PM | buy | $1.55 | $0.008866 | 15.64 | 0.08894 | 175.92 | 0xff...f55e | |
| 06/12/2026 | 6:07:53 PM | buy | $1.2 | $0.008863 | 12.1 | 0.08891 | 136.12 | 0xf5...b320 | |
| 06/12/2026 | 6:07:35 PM | buy | $2.35 | $0.008873 | 23.61 | 0.08887 | 265.76 | 0xc3...4040 | |
| 06/12/2026 | 6:07:31 PM | buy | $2.43 | $0.008877 | 24.32 | 0.08882 | 273.85 | 0xf6...4539 | |
| 06/12/2026 | 6:07:27 PM | buy | $0.8558 | $0.008879 | 8.55 | 0.08878 | 96.38 | 0x00...2eb4 | |
| 06/12/2026 | 6:07:25 PM | buy | $1 | $0.008877 | 10.09 | 0.08876 | 113.75 | 0x04...d884 | |
| 06/12/2026 | 6:07:23 PM | buy | $0.5373 | $0.008869 | 5.37 | 0.08875 | 60.58 | 0x18...3d18 | |
| 06/12/2026 | 6:07:21 PM | buy | $0.6555 | $0.008881 | 6.54 | 0.08872 | 73.8 | 0x36...fb87 | |
| 06/12/2026 | 6:07:21 PM | buy | $0.8125 | $0.008883 | 8.11 | 0.08873 | 91.46 | 0xcf...ca7d | |
| 06/12/2026 | 5:09:15 PM | sell | $0.01514 | $0.008954 | 0.1491 | 0.08818 | 1.69 | 0x15...3570 | |
| 06/12/2026 | 5:07:19 PM | sell | $1.4 | $0.008972 | 13.76 | 0.08819 | 156.1 | 0xd4...44e7 |