WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01177
Price
0.1187 OP
TVL
$19,441.92
MKT CAP
$194.5K
5m
0%
1h
0.92%
4h
0.52%
24h
0.46%
Share
TXNS
507
Buys
240
Sells
267
Volume
670
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
822,883.73
Pooled OP:
$98,021.8

OpenX/OP price stats on Optimism

As of September 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01177. OpenX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $669.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,520.75. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,441.93. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,441.93.

The total transactions of OpenX/OP is 507 in the last 24 hours, 240 of which are buy transactions, and 267 are sales transactions.

OpenX/OP pool has a trading volume of $669.94 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1187, captured at 7:12 AM UTC.

The price of converting 1 OpenX to USD is $0.01177 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/03/20266:14:17 AMsell$0.837$0.011778.440.118771.07
0x7d5...7545
0x25...ff54
09/03/20266:14:05 AMsell$0.9789$0.011779.870.118783.13
0x24A...FDdD
0x44...8b61
09/03/20266:13:53 AMsell$1.05$0.0117710.590.118789.19
0xA79...BC93
0x72...943a
09/03/20266:13:43 AMsell$1.07$0.0117710.810.118891.05
0x148...D56e
0x46...02ca
09/03/20266:13:41 AMsell$3.77$0.0117738.080.1188320.34
0x303...d6f9
0x70...0b45
09/03/20266:13:31 AMsell$0.7094$0.011777.160.118960.23
0x128...44dB
0x2b...7203
09/03/20266:12:23 AMsell$0.01209$0.011760.12220.11891.02
0x107...1e05
0xba...75a7
09/03/20266:11:29 AMsell$2.4$0.0117524.370.1189204.88
0x148...D56e
0xab...2e1f
09/03/20266:11:29 AMsell$2.13$0.0117621.560.119181.15
0x7d5...7545
0x3d...a4a8
09/03/20266:11:27 AMsell$1.98$0.0117620.050.1191168.35
0x2d1...88EC
0xa1...263b
09/03/20266:11:27 AMsell$0.9677$0.011769.790.11982.25
0x148...D56e
0xde...4f7f
09/03/20266:11:21 AMsell$1.6$0.0117516.290.1191136.73
0x148...D56e
0x51...ff91
09/03/20266:11:19 AMsell$2.13$0.0117621.670.1191181.81
0x7d5...7545
0x8a...9e6f
09/03/20266:11:15 AMsell$1.47$0.0117614.990.1192125.71
0x148...D56e
0x0d...759d
09/03/20265:35:51 AMsell$0.01488$0.011710.15150.11921.27
0x0e6...C7c8
0x58...059a
09/03/20265:35:09 AMsell$1.47$0.0117115.020.1192125.94
0x148...D56e
0x6f...a981
09/03/20265:35:07 AMsell$0.481$0.011714.890.119341.04
0x311...2fb7
0x0c...3eab
09/03/20265:35:07 AMsell$2.2$0.0117122.420.1193187.88
0x7d5...7545
0x2f...a4f0
09/03/20265:35:07 AMsell$0.7404$0.011717.540.119363.21
0x148...D56e
0x97...9b1f
09/03/20265:34:57 AMsell$0.7357$0.011717.50.119362.82
0xA79...BC93
0x00...13ac