WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00903
Price
0.08449 OP
TVL
$17,539.24
MKT CAP
$149.2K
5m
0%
1h
0%
4h
-0.45%
24h
-1.29%
Share
TXNS
344
Buys
221
Sells
123
Volume
467
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
968,186.19
Pooled OP:
$82,056.11

OpenX/OP price stats on Optimism

As of June 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00903. OpenX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $467.08. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,164.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,539.24. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,539.24.

The total transactions of OpenX/OP is 344 in the last 24 hours, 221 of which are buy transactions, and 123 are sales transactions.

OpenX/OP pool has a trading volume of $467.08 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08449, captured at 2:15 PM UTC.

The price of converting 1 OpenX to USD is $0.00903 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/14/20261:56:29 PMsell$0.009466$0.009030.088570.084491.04
0x27e...3E36
0x4a...73ad
06/14/202612:36:45 PMbuy$0.4122$0.0093.890.0849645.79
0x7d5...7545
0x31...a6b9
06/14/202612:36:45 PMbuy$0.4172$0.0090013.930.0849746.35
0xA79...BC93
0x72...ee33
06/14/202612:36:47 PMbuy$1.53$0.00900314.480.08499170.41
0x077...64BD
0x84...8843
06/14/202612:35:55 PMbuy$0.6055$0.0090085.70.0849467.21
0x7d5...7545
0x8e...8d82
06/14/202612:35:55 PMbuy$0.4894$0.0090094.610.0849554.32
0x148...D56e
0x88...1fd6
06/14/202612:35:23 PMbuy$0.673$0.0089996.350.0849374.78
0x283...83b6
0x03...acb4
06/14/202612:34:27 PMbuy$0.9468$0.0090078.920.08491105.11
0x148...D56e
0xb5...3b46
06/14/202612:33:25 PMbuy$0.8684$0.0090158.170.084996.32
0x7d5...7545
0x11...7616
06/14/202612:33:07 PMbuy$0.2634$0.0090242.470.0848829.19
0x238...6A50
0xe0...5a7b
06/14/202612:32:13 PMbuy$0.4807$0.0090094.520.0848853.35
0x20e...abd8
0x51...160d
06/14/202612:32:01 PMbuy$0.2786$0.0090212.620.0848730.88
0xD82...289f
0x5c...344c
06/14/202612:32:01 PMbuy$0.2681$0.009022.520.0848629.72
0x7d5...7545
0x11...8e7a
06/14/202612:31:59 PMbuy$0.9647$0.0090199.070.08485106.95
0x148...D56e
0xa9...a569
06/14/202612:31:39 PMbuy$0.4183$0.0090213.930.0848446.37
0x148...D56e
0x10...9fce
06/14/202611:41:49 AMbuy$0.01486$0.0090490.13930.084831.64
0x164...8847
0xee...e4fe
06/14/202611:41:35 AMbuy$0.6166$0.0090485.780.0848368.14
0x2Be...0E57
0xe4...118f
06/14/202611:21:43 AMbuy$0.01498$0.0090440.14050.084821.65
0x238...6A50
0xe4...c514
06/14/202610:47:23 AMsell$0.4569$0.0090944.230.0843250.24
0x283...83b6
0xb7...f45b
06/14/202610:46:25 AMsell$2.02$0.00909818.740.08434222.2
0x2C3...4EF9
0x08...af3d