WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01289
Price
0.07684 OP
TVL
$26,027.68
MKT CAP
$212.9K
5m
0.09%
1h
-0.68%
4h
0.16%
24h
3.95%
Share
TXNS
702
Buys
253
Sells
449
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
1.01M
Pooled OP:
$77,568.92

OpenX/OP price stats on Optimism

As of May 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01289. OpenX price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $2,016.85. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $212,942.07. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $26,027.69. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $26,027.69.

The total transactions of OpenX/OP is 702 in the last 24 hours, 253 of which are buy transactions, and 449 are sales transactions.

OpenX/OP pool has a trading volume of $2,016.85 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.07684, captured at 12:45 AM UTC.

The price of converting 1 OpenX to USD is $0.01289 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/09/202612:41:21 AMbuy$0.02113$0.012890.12590.076841.63
0x2C3...4EF9
0x19...5926
05/09/202612:40:29 AMbuy$6.34$0.0128637.870.0768493.16
0x077...64BD
0x74...2327
05/09/202612:36:33 AMbuy$7.57$0.0128745.150.07672588.51
0x2c6...7746
0xc9...3469
05/09/202612:36:21 AMbuy$2.09$0.0128712.450.07666162.41
0xab1...3477
0x30...268f
05/09/202612:36:19 AMbuy$2.42$0.0128714.410.07663188.12
0xD82...289f
0x1c...62d9
05/09/202612:36:17 AMbuy$8.36$0.0128849.670.07657648.66
0x0B0...356E
0x82...15f2
05/09/202612:35:49 AMbuy$2.06$0.0128812.290.07651160.66
0x0dC...bBCc
0x2d...d748
05/09/202612:35:41 AMbuy$2.2$0.0128813.080.07648171.12
0x260...F50C
0x23...a25d
05/09/202612:35:19 AMbuy$4.62$0.0128827.450.07644359.12
0x098...3a17
0xd1...3b96
05/09/202612:35:05 AMbuy$3.8$0.0128622.590.07639295.79
0x2A2...f080
0x8a...0185
05/09/202612:34:39 AMbuy$3.48$0.0128820.640.07635270.36
0x1c6...A5A3
0x9b...2d00
05/09/202612:33:07 AMbuy$1.79$0.0128710.660.07632139.75
0x2F7...781E
0x5f...d284
05/09/202612:23:57 AMbuy$0.4995$0.012882.950.076338.76
0xD67...2F70
0x0c...eb22
05/09/202612:23:57 AMbuy$0.4995$0.012882.950.0763138.76
0xab1...3477
0xc7...d52f
05/09/202612:23:55 AMbuy$0.1452$0.012880.860.076311.27
0xBc7...0130
0xfc...7fc3
05/09/202612:23:55 AMbuy$0.1452$0.012880.860.076311.27
0x569...294f
0x5f...5a42
05/09/202612:23:53 AMbuy$0.04221$0.012880.250.07633.27
0xA79...BC93
0xdc...b063
05/09/202612:23:19 AMbuy$2.19$0.0128812.990.07628170.34
0x1a6...b9E0
0x81...2ee9
05/09/202612:22:57 AMbuy$4.44$0.0128926.30.07624345.01
0x416...34B6
0x6e...2c64
05/09/202612:22:37 AMbuy$0.1937$0.012881.140.0762215.03
0x2c6...7746
0xf4...c4ff