WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01131
Price
0.08862 OP
TVL
$21,372.7
MKT CAP
$186.9K
5m
0%
1h
0%
4h
1.29%
24h
-0.53%
Share
TXNS
83
Buys
57
Sells
26
Volume
68
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
941,680.16
Pooled OP:
$83,705.05

OpenX/OP price stats on Optimism

As of May 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01131. OpenX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $68.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $186,882.50. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,372.70. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,372.70.

The total transactions of OpenX/OP is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.

OpenX/OP pool has a trading volume of $68.15 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08862, captured at 8:34 AM UTC.

The price of converting 1 OpenX to USD is $0.01131 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/20/20266:51:19 AMsell$0.01899$0.011310.14870.088621.67
0x0a8...342A
0x99...411a
05/20/20266:30:11 AMsell$0.2101$0.011311.640.0886218.57
0x077...64BD
0x96...ca82
05/20/20266:30:09 AMsell$0.307$0.011312.40.0886227.13
0x077...64BD
0x79...9440
05/20/20266:30:07 AMsell$0.5159$0.011314.040.0886345.59
0x077...64BD
0xbb...0294
05/20/20266:07:47 AMsell$0.4363$0.011323.410.0886438.53
0x077...64BD
0x8e...2b25
05/20/20266:06:07 AMsell$0.01469$0.011320.1150.088641.29
0x2e2...6D30
0xf8...8948
05/20/20266:03:41 AMsell$0.01347$0.011330.10540.088641.18
0x1c6...A5A3
0xcd...dec7
05/20/20266:03:19 AMsell$0.01192$0.011320.093360.088641.05
0x260...F50C
0x68...dd07
05/20/20265:53:03 AMsell$0.01385$0.011290.10870.088641.22
0x303...d6f9
0xc2...d292
05/20/20264:06:05 AMbuy$1.09$0.011198.720.0891797.79
0x7d5...7545
0xd4...dc9a
05/20/20264:05:35 AMbuy$1.08$0.011198.590.0891596.44
0x7d5...7545
0x35...2174
05/20/20264:05:23 AMbuy$0.5737$0.011194.560.0891451.23
0x148...D56e
0xb0...9990
05/20/20264:04:01 AMbuy$1$0.01127.980.0891289.55
0x7d5...7545
0xc9...345b
05/20/20263:58:21 AMbuy$0.009675$0.011190.076980.089110.8638
0x1d2...8167
0x72...1394
05/20/20263:06:19 AMbuy$1.42$0.0111611.380.0891127.76
0x148...D56e
0xea...f37d
05/20/20262:45:45 AMbuy$0.5794$0.011174.620.0890851.86
0x148...D56e
0x8c...e175
05/20/20262:45:41 AMbuy$0.8315$0.011176.620.0890774.42
0x148...D56e
0x23...748c
05/20/20261:29:57 AMbuy$0.9643$0.011157.690.0890686.42
0x7d5...7545
0x93...966f
05/20/20261:29:01 AMbuy$0.5945$0.011174.730.0890453.17
0x148...D56e
0xce...e3a6
05/20/20261:28:33 AMbuy$1.17$0.011189.370.08903105.34
0x148...D56e
0x4e...4eb0