Info about OpenX-OP pair
- Pooled OpenX:
- 936,293.87
- Pooled OP:
- $85,114.05
OpenX/OP price stats on Optimism
As of July 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009475. OpenX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $236,768.49. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,514.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,697.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,697.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 202 in the last 24 hours, 121 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $236,768.49 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09114, captured at 10:24 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009475 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:23:45 PM | buy | $3.4 | $0.009475 | 32.76 | 0.09114 | 359.52 | 0x84...4b67 | |
| 07/10/2026 | 10:23:45 PM | buy | $0.6517 | $0.009471 | 6.26 | 0.0911 | 68.8 | 0xe2...df2b | |
| 07/10/2026 | 10:15:39 PM | buy | $0.4167 | $0.009491 | 4 | 0.09108 | 43.91 | 0xb6...d28b | |
| 07/10/2026 | 10:15:39 PM | buy | $0.05209 | $0.009491 | 0.5 | 0.09109 | 5.48 | 0xb6...d28b | |
| 07/10/2026 | 9:45:37 PM | buy | $1 | $0.009486 | 9.64 | 0.09107 | 105.88 | 0x57...c2d2 | |
| 07/10/2026 | 8:32:33 PM | buy | $5.24 | $0.009475 | 50.38 | 0.09101 | 553.56 | 0x02...f0e7 | |
| 07/10/2026 | 8:28:51 PM | buy | $1.04 | $0.009457 | 10.03 | 0.09094 | 110.29 | 0xa6...23fc | |
| 07/10/2026 | 8:27:43 PM | buy | $1.05 | $0.009454 | 10.13 | 0.09092 | 111.51 | 0xc8...de73 | |
| 07/10/2026 | 8:27:19 PM | buy | $0.2391 | $0.009465 | 2.29 | 0.09091 | 25.27 | 0x3f...b7e7 | |
| 07/10/2026 | 8:22:39 PM | buy | $1.61 | $0.009467 | 15.52 | 0.09089 | 170.84 | 0xa6...a444 | |
| 07/10/2026 | 8:18:41 PM | buy | $0.6259 | $0.00948 | 6 | 0.09086 | 66.02 | 0x08...a832 | |
| 07/10/2026 | 7:50:21 PM | buy | $0.008687 | $0.00949 | 0.08317 | 0.09086 | 0.9153 | 0x62...a948 | |
| 07/10/2026 | 7:50:17 PM | buy | $0.01016 | $0.009489 | 0.09728 | 0.09086 | 1.07 | 0xbd...4d0a | |
| 07/10/2026 | 6:48:39 PM | buy | $0.6258 | $0.009456 | 6.01 | 0.09083 | 66.17 | 0x6f...592a | |
| 07/10/2026 | 6:48:39 PM | buy | $0.8527 | $0.009458 | 8.19 | 0.09085 | 90.16 | 0x8f...4771 | |
| 07/10/2026 | 6:48:21 PM | buy | $1.7 | $0.009449 | 16.42 | 0.09081 | 180.87 | 0xd9...5bb1 | |
| 07/10/2026 | 6:47:51 PM | buy | $1.75 | $0.009461 | 16.87 | 0.09077 | 185.83 | 0x2d...2ae4 | |
| 07/10/2026 | 6:47:39 PM | buy | $0.6822 | $0.009445 | 6.55 | 0.09075 | 72.22 | 0xd3...6679 | |
| 07/10/2026 | 6:43:01 PM | buy | $0.4475 | $0.009463 | 4.29 | 0.09074 | 47.29 | 0x51...e31c | |
| 07/10/2026 | 6:43:01 PM | buy | $0.8951 | $0.009461 | 8.58 | 0.09072 | 94.6 | 0x51...e31c |