WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01126
Price
0.0997 OP
TVL
$20,408.16
MKT CAP
$186.1K
5m
0%
1h
0.67%
4h
1.08%
24h
0.88%
Share
TXNS
213
Buys
131
Sells
82
Volume
247
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
902,006.25
Pooled OP:
$90,275.13

OpenX/OP price stats on Optimism

As of October 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01126. OpenX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $247.03. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $186,120.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,408.17. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,408.17.

The total transactions of OpenX/OP is 213 in the last 24 hours, 131 of which are buy transactions, and 82 are sales transactions.

OpenX/OP pool has a trading volume of $247.03 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0997, captured at 7:43 PM UTC.

The price of converting 1 OpenX to USD is $0.01126 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/28/20267:22:09 PMsell$2.14$0.0112619.010.0997190.76
0x421...BF1b
0xe7...e64b
10/28/20267:22:05 PMsell$0.5707$0.011275.040.0997450.6
0x24A...FDdD
0xd7...fcb2
10/28/20267:22:07 PMsell$0.6865$0.011276.070.0997360.88
0xA79...BC93
0xd5...f4b0
10/28/20267:21:59 PMsell$1.68$0.0112614.920.09976149.62
0x720...31Af
0x0e...2a3b
10/28/20267:21:45 PMsell$1.42$0.0112612.580.09979126.08
0x421...BF1b
0x57...ee38
10/28/20267:05:19 PMsell$2.24$0.0112719.850.09983198.9
0x421...BF1b
0x15...e523
10/28/20267:05:09 PMsell$1.41$0.0112712.570.09986125.92
0x720...31Af
0xaa...44c2
10/28/20267:05:07 PMsell$0.4435$0.011273.920.0998839.33
0x148...D56e
0xb0...30d5
10/28/20266:51:23 PMsell$1.15$0.0112610.220.0999102.3
0x421...BF1b
0x9c...838e
10/28/20266:50:35 PMsell$0.8326$0.011267.380.0999273.88
0x229...c473
0x9a...6ebd
10/28/20266:50:33 PMsell$0.5956$0.011265.280.0999352.86
0x20e...abd8
0xcc...f1fd
10/28/20266:50:25 PMsell$1.19$0.0112510.570.09995105.79
0xA79...BC93
0x01...a512
10/28/20266:50:25 PMsell$0.4699$0.011254.170.0999641.74
0x148...D56e
0xd8...be8a
10/28/20266:44:45 PMsell$0.6794$0.011276.020.0999860.26
0xA79...BC93
0xd4...2c0f
10/28/20266:44:43 PMsell$2.2$0.0112719.570.1195.76
0x421...BF1b
0x3d...6fcd
10/28/20266:44:43 PMsell$0.2186$0.011271.930.119.38
0x164...8847
0x5d...6c3f
10/28/20266:44:41 PMsell$0.2167$0.011281.920.119.21
0x15e...3591
0xb5...1c4b
10/28/20266:44:29 PMsell$0.552$0.011284.890.148.93
0xA79...BC93
0x2f...bb5f
10/28/20266:42:57 PMsell$1.08$0.011289.630.196.26
0x7d5...7545
0x02...5ff2
10/28/20266:42:55 PMsell$2.85$0.0112725.330.1253.14
0x720...31Af
0xb4...cbf9