WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01122
Price
0.1228 OP
TVL
$18,206.23
MKT CAP
$185.4K
5m
0%
1h
0.06%
4h
1.45%
24h
17.58%
Share
TXNS
221
Buys
112
Sells
109
Volume
523
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
808,351.01
Pooled OP:
$99,569.53

OpenX/OP price stats on Optimism

As of August 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01122. OpenX price is up 17.58% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $522.81. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $185,446.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,206.24. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,206.24.

The total transactions of OpenX/OP is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.

OpenX/OP pool has a trading volume of $522.81 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1228, captured at 9:21 AM UTC.

The price of converting 1 OpenX to USD is $0.01122 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/20/20269:02:37 AMsell$0.06356$0.011220.69520.12285.66
0x15e...3591
0x61...1127
08/20/20269:02:27 AMsell$0.02378$0.011220.26010.12282.11
0x2C3...4EF9
0xd4...aae7
08/20/20269:00:19 AMsell$1.35$0.0112314.830.1228120.8
0x7d5...7545
0xd7...022b
08/20/20268:54:45 AMsell$0.02002$0.011190.21970.12281.78
0x185...C183
0xf1...b957
08/20/20268:44:07 AMsell$0.9597$0.0111910.530.122885.75
0x148...D56e
0x4b...bda2
08/20/20268:44:01 AMsell$0.9717$0.011210.650.122886.74
0x0a8...342A
0xb9...5ca1
08/20/20268:42:29 AMsell$0.4894$0.011185.370.122943.74
0x107...1e05
0xe5...614d
08/20/20268:42:23 AMsell$0.01705$0.011170.18750.12291.52
0x0fF...a8cF
0x79...276b
08/20/20268:42:11 AMsell$0.9648$0.0111810.60.122986.23
0x164...8847
0x38...ac21
08/20/20268:41:03 AMsell$0.8935$0.01129.80.122979.75
0x7d5...7545
0x64...1629
08/20/20268:32:49 AMsell$0.01636$0.011180.17990.12291.46
0x255...5f03
0x47...eb43
08/20/20268:32:41 AMsell$0.01691$0.011170.1860.12291.51
0x2d1...88EC
0x50...72b9
08/20/20268:32:33 AMsell$0.01643$0.011180.18060.12291.46
0x0fF...a8cF
0x76...b99c
08/20/20268:30:27 AMsell$0.01797$0.011170.19770.12291.6
0x238...6A50
0x02...b236
08/20/20268:18:33 AMsell$1.45$0.0112115.990.1229130.09
0x7d5...7545
0x3f...f732
08/20/20268:16:43 AMsell$1.58$0.0111817.460.123141.99
0x7d5...7545
0x37...4282
08/20/20268:13:45 AMsell$0.09167$0.0112210.1238.16
0xA79...BC93
0x1b...50e3
08/20/20268:13:45 AMsell$0.0114$0.011220.1250.1231.01
0xA79...BC93
0x1b...50e3
08/20/20268:13:43 AMsell$1.65$0.0112118.110.123147.18
0x7d5...7545
0x62...9fe1
08/20/20268:13:19 AMsell$2.88$0.0111631.760.1231257.99
0x0fF...a8cF
0x4c...377f