Info about OpenX-OP pair
- Pooled OpenX:
- 904,290.57
- Pooled OP:
- $88,342.31
OpenX/OP price stats on Optimism
As of July 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009822. OpenX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $73.81. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $162,248.26. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,818.52. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,818.52.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 80 in the last 24 hours, 62 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $73.81 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0974, captured at 6:13 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009822 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:08:17 PM | sell | $0.2844 | $0.009822 | 2.82 | 0.0974 | 28.95 | 0x17...414f | |
| 07/16/2026 | 8:39:29 AM | sell | $1.42 | $0.009865 | 14.02 | 0.09742 | 143.97 | 0x22...4ec4 | |
| 07/16/2026 | 8:33:01 AM | sell | $0.01259 | $0.00985 | 0.1245 | 0.09743 | 1.27 | 0x86...8cd2 | |
| 07/16/2026 | 8:01:09 AM | buy | $0.01224 | $0.009923 | 0.1209 | 0.09802 | 1.23 | 0xd6...d668 | |
| 07/16/2026 | 5:09:49 AM | sell | $0.008194 | $0.009986 | 0.07994 | 0.09743 | 0.8205 | 0xe9...eea0 | |
| 07/16/2026 | 2:09:01 AM | sell | $0.007697 | $0.01 | 0.07494 | 0.09743 | 0.7691 | 0x92...50d9 | |
| 07/16/2026 | 2:08:57 AM | sell | $0.008414 | $0.01001 | 0.08185 | 0.09743 | 0.84 | 0xbd...849c | |
| 07/16/2026 | 2:07:45 AM | sell | $0.1284 | $0.01001 | 1.25 | 0.09743 | 12.82 | 0xc9...4ffd | |
| 07/16/2026 | 2:07:45 AM | sell | $0.5138 | $0.01001 | 5 | 0.09744 | 51.31 | 0xc9...4ffd | |
| 07/16/2026 | 1:57:53 AM | sell | $0.01102 | $0.01001 | 0.1073 | 0.09745 | 1.1 | 0xdd...967c | |
| 07/16/2026 | 1:56:47 AM | sell | $0.009275 | $0.01 | 0.09032 | 0.09745 | 0.9268 | 0x11...5ea4 | |
| 07/16/2026 | 1:32:03 AM | sell | $0.01196 | $0.009966 | 0.117 | 0.09745 | 1.2 | 0xbb...6b8a | |
| 07/16/2026 | 1:31:59 AM | sell | $0.01665 | $0.009966 | 0.1628 | 0.09745 | 1.67 | 0xaf...ae58 | |
| 07/16/2026 | 12:57:23 AM | buy | $0.008025 | $0.009923 | 0.07928 | 0.09803 | 0.8086 | 0x38...a6b2 | |
| 07/16/2026 | 12:57:09 AM | buy | $0.01051 | $0.009923 | 0.1038 | 0.09803 | 1.05 | 0xd7...3433 | |
| 07/16/2026 | 12:56:31 AM | buy | $0.891 | $0.009933 | 8.79 | 0.09802 | 89.7 | 0x82...0955 | |
| 07/16/2026 | 12:47:53 AM | buy | $0.01322 | $0.009911 | 0.1307 | 0.09801 | 1.33 | 0x23...ab9e | |
| 07/16/2026 | 12:45:33 AM | buy | $0.414 | $0.009907 | 4.09 | 0.09801 | 41.78 | 0xae...9651 | |
| 07/16/2026 | 12:45:33 AM | buy | $3.31 | $0.009903 | 32.76 | 0.09797 | 334.45 | 0xbc...2ebd | |
| 07/16/2026 | 12:45:33 AM | buy | $1.33 | $0.009898 | 13.24 | 0.09792 | 135.28 | 0x70...571f |