Info about OpenX-OP pair
- Pooled OpenX:
- 848,637.58
- Pooled OP:
- $92,094.97
OpenX/OP price stats on Optimism
As of April 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01178. OpenX price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $120.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,676.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,075.83. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,075.83.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $120.30 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1081, captured at 2:48 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01178 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:22:49 PM | sell | $0.647 | $0.01178 | 5.93 | 0.1081 | 54.89 | 0xb4...d52f | |
| 04/07/2026 | 2:22:47 PM | sell | $2.54 | $0.01177 | 23.35 | 0.1081 | 215.9 | 0xbc...2d72 | |
| 04/07/2026 | 2:22:41 PM | sell | $0.7743 | $0.01178 | 7.11 | 0.1082 | 65.73 | 0x69...1630 | |
| 04/07/2026 | 2:21:57 PM | sell | $1.02 | $0.01176 | 9.39 | 0.1082 | 86.81 | 0x85...2c4c | |
| 04/07/2026 | 2:21:55 PM | sell | $0.8581 | $0.01176 | 7.89 | 0.1082 | 72.92 | 0x95...bd49 | |
| 04/07/2026 | 2:21:53 PM | sell | $0.707 | $0.01177 | 6.5 | 0.1082 | 60.07 | 0x3a...a6d9 | |
| 04/07/2026 | 2:18:09 PM | sell | $1.26 | $0.01172 | 11.64 | 0.1082 | 107.52 | 0x00...0c64 | |
| 04/07/2026 | 2:18:03 PM | sell | $0.7438 | $0.01172 | 6.86 | 0.1083 | 63.43 | 0x94...e7f6 | |
| 04/07/2026 | 2:16:59 PM | sell | $0.8456 | $0.01174 | 7.79 | 0.1083 | 71.97 | 0xca...e60d | |
| 04/07/2026 | 2:16:57 PM | sell | $0.8573 | $0.01174 | 7.9 | 0.1083 | 72.97 | 0xd8...18b1 | |
| 04/07/2026 | 2:16:39 PM | sell | $0.4883 | $0.01174 | 4.5 | 0.1083 | 41.57 | 0x8b...e2ee | |
| 04/07/2026 | 2:16:23 PM | sell | $0.7415 | $0.01174 | 6.84 | 0.1083 | 63.12 | 0x25...c251 | |
| 04/07/2026 | 1:46:11 PM | sell | $0.9277 | $0.0118 | 8.51 | 0.1083 | 78.58 | 0xa9...3834 | |
| 04/07/2026 | 1:45:39 PM | sell | $0.7828 | $0.01181 | 7.18 | 0.1084 | 66.25 | 0xf6...aec2 | |
| 04/07/2026 | 1:40:35 PM | sell | $0.01394 | $0.01181 | 0.1278 | 0.1084 | 1.17 | 0x0e...0fd0 | |
| 04/07/2026 | 1:40:19 PM | sell | $0.8082 | $0.01181 | 7.41 | 0.1084 | 68.43 | 0x2e...a608 | |
| 04/07/2026 | 12:09:15 PM | buy | $0.02476 | $0.01172 | 0.2303 | 0.109 | 2.11 | 0x74...5647 | |
| 04/07/2026 | 12:08:25 PM | buy | $0.02685 | $0.01176 | 0.2491 | 0.109 | 2.28 | 0x00...8e5f | |
| 04/07/2026 | 12:07:35 PM | buy | $0.02562 | $0.01176 | 0.2375 | 0.109 | 2.17 | 0x43...541f | |
| 04/07/2026 | 11:04:43 AM | sell | $0.8437 | $0.01183 | 7.73 | 0.1084 | 71.29 | 0x04...2b33 |