- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 885,288.72
- Pooled OP:
- $90,259.2
OpenX/OP price stats on Optimism
As of July 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009845. OpenX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $88.00. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $162,626.06. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,380.55. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,380.55.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $88.00 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1022, captured at 8:22 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009845 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:20:17 AM | buy | $0.00872 | $0.009845 | 0.09056 | 0.1022 | 0.8856 | 0x42...011f | |
| 07/22/2026 | 7:34:45 AM | buy | $0.01037 | $0.009822 | 0.108 | 0.1022 | 1.05 | 0x8d...c861 | |
| 07/22/2026 | 7:05:09 AM | buy | $1.68 | $0.009825 | 17.54 | 0.1022 | 171.64 | 0xf1...cb27 | |
| 07/22/2026 | 7:04:55 AM | buy | $2.53 | $0.009828 | 26.38 | 0.1021 | 258.15 | 0x88...b7c6 | |
| 07/22/2026 | 7:03:41 AM | buy | $0.008881 | $0.009826 | 0.09234 | 0.1021 | 0.9038 | 0x77...8e43 | |
| 07/22/2026 | 7:03:37 AM | buy | $0.008602 | $0.009826 | 0.08943 | 0.1021 | 0.8754 | 0x1d...15e6 | |
| 07/22/2026 | 7:02:55 AM | buy | $0.7896 | $0.009846 | 8.19 | 0.1021 | 80.19 | 0x70...cfb1 | |
| 07/22/2026 | 7:02:55 AM | buy | $1.75 | $0.009843 | 18.24 | 0.1021 | 178.65 | 0xb0...ec3a | |
| 07/22/2026 | 6:57:43 AM | buy | $0.01169 | $0.009826 | 0.1215 | 0.1021 | 1.19 | 0xd3...28f6 | |
| 07/22/2026 | 6:56:41 AM | buy | $2.13 | $0.00984 | 22.09 | 0.102 | 216.56 | 0x98...20ad | |
| 07/22/2026 | 6:56:43 AM | buy | $1.69 | $0.009846 | 17.53 | 0.102 | 171.72 | 0xb3...c8ff | |
| 07/22/2026 | 6:56:41 AM | buy | $0.8619 | $0.009843 | 8.93 | 0.102 | 87.55 | 0xea...6b65 | |
| 07/22/2026 | 6:56:15 AM | buy | $0.009313 | $0.009842 | 0.0965 | 0.1019 | 0.9462 | 0xb9...3f96 | |
| 07/22/2026 | 5:37:11 AM | buy | $0.006847 | $0.009852 | 0.07088 | 0.1019 | 0.695 | 0xfb...f4e8 | |
| 07/22/2026 | 5:31:39 AM | buy | $0.3252 | $0.009866 | 3.36 | 0.1019 | 32.96 | 0xad...958f | |
| 07/22/2026 | 5:31:15 AM | buy | $1.67 | $0.009861 | 17.29 | 0.1019 | 169.58 | 0x6e...22d7 | |
| 07/22/2026 | 5:29:35 AM | buy | $0.9342 | $0.009863 | 9.65 | 0.1019 | 94.71 | 0xbe...7297 | |
| 07/22/2026 | 5:29:35 AM | buy | $0.3963 | $0.009865 | 4.09 | 0.1019 | 40.18 | 0x77...e24f | |
| 07/22/2026 | 5:25:47 AM | buy | $0.009476 | $0.009871 | 0.09783 | 0.1019 | 0.9599 | 0x32...eb04 | |
| 07/22/2026 | 4:01:53 AM | buy | $2.24 | $0.009902 | 23.12 | 0.1018 | 226.93 | 0x5a...cf63 |