- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 893,120.1
- Pooled OP:
- $87,952.59
OpenX/OP price stats on Optimism
As of April 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01215. OpenX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $42.80. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,774.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,777.38. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,777.38.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 58 in the last 24 hours, 51 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $42.80 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09818, captured at 5:59 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01215 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:27:33 AM | sell | $0.02924 | $0.01215 | 0.2362 | 0.09818 | 2.4 | 0x52...c21f | |
| 04/29/2026 | 2:21:09 AM | buy | $0.5571 | $0.01193 | 4.61 | 0.09876 | 46.67 | 0x53...4f4f | |
| 04/29/2026 | 2:00:27 AM | buy | $0.6162 | $0.01192 | 5.1 | 0.09875 | 51.68 | 0x41...ef09 | |
| 04/29/2026 | 1:59:15 AM | buy | $2.33 | $0.01191 | 19.36 | 0.09873 | 196.11 | 0xfe...c336 | |
| 04/29/2026 | 1:50:33 AM | buy | $0.9831 | $0.01195 | 8.11 | 0.0987 | 82.23 | 0xbf...a8cf | |
| 04/29/2026 | 1:50:19 AM | buy | $0.8128 | $0.01194 | 6.71 | 0.09868 | 68.07 | 0xdd...e9cd | |
| 04/29/2026 | 1:49:49 AM | buy | $1.58 | $0.01193 | 13.13 | 0.09866 | 133.16 | 0x52...2077 | |
| 04/29/2026 | 1:49:17 AM | buy | $0.7186 | $0.01193 | 5.93 | 0.09864 | 60.21 | 0x5d...3807 | |
| 04/29/2026 | 1:40:57 AM | buy | $0.7556 | $0.01189 | 6.26 | 0.09862 | 63.52 | 0x87...bdd9 | |
| 04/28/2026 | 6:06:05 PM | buy | $1.81 | $0.01194 | 15 | 0.0986 | 152.12 | 0x23...cbd3 | |
| 04/28/2026 | 5:27:25 PM | buy | $1.59 | $0.01189 | 13.22 | 0.09857 | 134.19 | 0xa7...9129 | |
| 04/28/2026 | 5:26:55 PM | buy | $1.38 | $0.01189 | 11.44 | 0.09854 | 116.16 | 0xc8...fd8f | |
| 04/28/2026 | 5:25:07 PM | buy | $0.06018 | $0.01189 | 0.4984 | 0.09853 | 5.05 | 0x2b...1e53 | |
| 04/28/2026 | 5:25:05 PM | buy | $1.98 | $0.01189 | 16.44 | 0.09851 | 166.96 | 0x64...aa2f | |
| 04/28/2026 | 5:00:43 PM | buy | $1.57 | $0.01191 | 13.02 | 0.09847 | 132.23 | 0xde...88d6 | |
| 04/28/2026 | 1:01:29 PM | buy | $0.08765 | $0.01189 | 0.7252 | 0.09846 | 7.36 | 0x31...60d5 | |
| 04/28/2026 | 1:00:19 PM | buy | $0.4868 | $0.0119 | 4.02 | 0.09845 | 40.88 | 0x85...d484 | |
| 04/28/2026 | 12:59:51 PM | buy | $0.2967 | $0.0119 | 2.45 | 0.09845 | 24.92 | 0xae...cdfb | |
| 04/28/2026 | 12:19:45 PM | buy | $2.44 | $0.01183 | 20.29 | 0.09842 | 206.22 | 0xd5...b0e6 | |
| 04/28/2026 | 12:19:05 PM | buy | $0.6233 | $0.01184 | 5.17 | 0.09839 | 52.62 | 0x5e...c9ea |