- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,987.78
OpenX/OP price stats on Optimism
As of January 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02574. OpenX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $634.59. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $425,216.68. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $53,161.53. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $53,161.53.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 279 in the last 24 hours, 126 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $634.59 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07455, captured at 6:55 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02574 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:30:41 AM | sell | $1.17 | $0.02574 | 3.41 | 0.07455 | 45.78 | 0x1a...8034 | |
| 01/17/2026 | 5:30:29 AM | sell | $2.22 | $0.02574 | 6.45 | 0.07456 | 86.58 | 0x87...6aa4 | |
| 01/17/2026 | 5:30:23 AM | sell | $11.75 | $0.02573 | 34.09 | 0.0746 | 456.95 | 0x22...7800 | |
| 01/17/2026 | 5:30:21 AM | sell | $2.3 | $0.02572 | 6.69 | 0.07464 | 89.62 | 0xb4...83c7 | |
| 01/17/2026 | 5:29:05 AM | sell | $1.82 | $0.02572 | 5.31 | 0.07471 | 71.11 | 0x16...6f32 | |
| 01/17/2026 | 5:29:07 AM | sell | $7.99 | $0.02571 | 23.22 | 0.07467 | 310.95 | 0x46...10b9 | |
| 01/17/2026 | 5:29:05 AM | sell | $2.57 | $0.02572 | 7.49 | 0.0747 | 100.29 | 0x66...61a8 | |
| 01/17/2026 | 5:29:03 AM | sell | $1.26 | $0.02572 | 3.68 | 0.07472 | 49.28 | 0xf4...5090 | |
| 01/17/2026 | 5:28:59 AM | sell | $1 | $0.02571 | 2.91 | 0.07473 | 39.03 | 0x44...1eb7 | |
| 01/17/2026 | 5:27:47 AM | sell | $0.8603 | $0.02571 | 2.5 | 0.07473 | 33.45 | 0x2e...87c5 | |
| 01/17/2026 | 5:27:47 AM | sell | $0.1075 | $0.02571 | 0.3125 | 0.07473 | 4.18 | 0x2e...87c5 | |
| 01/17/2026 | 5:27:03 AM | sell | $2.02 | $0.02572 | 5.87 | 0.07474 | 78.53 | 0xec...9b01 | |
| 01/17/2026 | 5:27:03 AM | sell | $0.5303 | $0.02572 | 1.54 | 0.07475 | 20.61 | 0x68...6aaa | |
| 01/17/2026 | 5:18:11 AM | sell | $0.02174 | $0.02574 | 0.06314 | 0.07475 | 0.8447 | 0x7b...4929 | |
| 01/17/2026 | 5:18:09 AM | sell | $0.4717 | $0.02574 | 1.36 | 0.07475 | 18.32 | 0x46...708f | |
| 01/17/2026 | 5:17:17 AM | sell | $2.11 | $0.02573 | 6.14 | 0.07476 | 82.12 | 0x9f...c8ce | |
| 01/17/2026 | 5:17:07 AM | sell | $4.01 | $0.02574 | 11.65 | 0.07478 | 155.83 | 0x71...5bc5 | |
| 01/17/2026 | 5:16:37 AM | sell | $7.02 | $0.02572 | 20.42 | 0.07481 | 273.01 | 0x54...ccb8 | |
| 01/17/2026 | 5:14:37 AM | sell | $0.01501 | $0.0257 | 0.04371 | 0.07483 | 0.5841 | 0xd7...6595 | |
| 01/17/2026 | 2:34:33 AM | buy | $0.02001 | $0.0256 | 0.05884 | 0.07528 | 0.7816 | 0x63...fd87 |