- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 877,643.25
- Pooled OP:
- $91,581.66
OpenX/OP price stats on Optimism
As of July 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009943. OpenX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $61.09. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,240.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,401.61. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,401.61.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $61.09 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1046, captured at 5:13 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009943 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:05:25 AM | buy | $1.42 | $0.009941 | 15 | 0.1046 | 143.34 | 0xa1...db9d | |
| 07/27/2026 | 5:05:25 AM | buy | $0.08906 | $0.009943 | 0.9375 | 0.1046 | 8.95 | 0xa1...db9d | |
| 07/27/2026 | 4:57:45 AM | buy | $1.52 | $0.009949 | 16.04 | 0.1046 | 153.38 | 0x8e...4569 | |
| 07/27/2026 | 4:53:53 AM | buy | $1.77 | $0.009947 | 18.62 | 0.1045 | 178.13 | 0x74...db8b | |
| 07/27/2026 | 4:51:29 AM | buy | $0.5105 | $0.009949 | 5.36 | 0.1045 | 51.31 | 0x37...6f80 | |
| 07/27/2026 | 2:59:47 AM | sell | $1.43 | $0.009946 | 15 | 0.1039 | 144.36 | 0xd6...4f56 | |
| 07/27/2026 | 2:58:39 AM | sell | $0.09571 | $0.009948 | 1 | 0.1039 | 9.62 | 0x34...121d | |
| 07/27/2026 | 2:58:39 AM | sell | $0.1914 | $0.009948 | 2 | 0.1039 | 19.24 | 0x34...121d | |
| 07/27/2026 | 2:58:39 AM | sell | $0.04785 | $0.009948 | 0.5 | 0.1039 | 4.81 | 0x34...121d | |
| 07/27/2026 | 2:58:23 AM | sell | $0.7731 | $0.009949 | 8.07 | 0.1039 | 77.7 | 0x3b...ea1a | |
| 07/27/2026 | 2:58:19 AM | sell | $1.61 | $0.009958 | 16.91 | 0.1039 | 162.64 | 0xa9...734f | |
| 07/27/2026 | 2:58:01 AM | sell | $0.6027 | $0.009948 | 6.3 | 0.104 | 60.58 | 0xeb...31b8 | |
| 07/27/2026 | 2:56:53 AM | sell | $0.9115 | $0.009951 | 9.52 | 0.104 | 91.6 | 0xb7...6e03 | |
| 07/27/2026 | 2:31:09 AM | sell | $0.6312 | $0.009962 | 6.59 | 0.104 | 63.36 | 0x33...8174 | |
| 07/27/2026 | 12:44:59 AM | sell | $0.01193 | $0.009941 | 0.1249 | 0.104 | 1.2 | 0x89...80c4 | |
| 07/27/2026 | 12:42:09 AM | sell | $0.9275 | $0.009931 | 9.72 | 0.1041 | 93.39 | 0xb9...1c8e | |
| 07/27/2026 | 12:42:11 AM | sell | $1.39 | $0.009929 | 14.62 | 0.104 | 140.48 | 0x71...05e0 | |
| 07/27/2026 | 12:42:07 AM | sell | $0.4335 | $0.00993 | 4.54 | 0.1041 | 43.65 | 0x80...94eb | |
| 07/27/2026 | 12:40:11 AM | sell | $1 | $0.009945 | 10.51 | 0.1041 | 100.96 | 0xba...ce94 | |
| 07/27/2026 | 12:40:07 AM | sell | $1.09 | $0.009941 | 11.47 | 0.1041 | 110.17 | 0xa3...4244 |