WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01253
Price
0.1117 OP
TVL
$20,930.99
MKT CAP
$207K
5m
0%
1h
0%
4h
-0.75%
24h
0.82%
Share
TXNS
186
Buys
144
Sells
42
Volume
265
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
837,574.4
Pooled OP:
$93,332.19

OpenX/OP price stats on Optimism

As of April 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01253. OpenX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $264.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,969.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,930.99. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,930.99.

The total transactions of OpenX/OP is 186 in the last 24 hours, 144 of which are buy transactions, and 42 are sales transactions.

OpenX/OP pool has a trading volume of $264.96 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1117, captured at 2:57 AM UTC.

The price of converting 1 OpenX to USD is $0.01253 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/11/20261:20:57 AMbuy$1.99$0.0125317.740.1117158.82
0x164...8847
0x4e...fd09
04/11/202612:53:33 AMbuy$0.4585$0.012544.080.111736.54
0x14c...bF1f
0x2e...7d9e
04/11/202612:52:53 AMbuy$1.83$0.0125416.380.1116146.66
0x2A2...f080
0x7c...67ce
04/11/202612:52:41 AMbuy$0.9748$0.012548.670.111677.7
0x10B...BE98
0xed...868e
04/11/202612:51:15 AMbuy$2.83$0.0125525.180.1116225.59
0x0C9...d1ee
0x73...ce71
04/11/202612:50:27 AMbuy$0.01815$0.012540.16140.11151.44
0x02B...AE74
0xa7...ecb4
04/11/202612:49:15 AMbuy$1.84$0.0125316.380.1115146.84
0xBc7...0130
0x32...ae8f
04/11/202612:49:13 AMbuy$0.4602$0.012534.090.111536.71
0x569...294f
0xf7...9928
04/11/202612:49:11 AMbuy$1.84$0.0125316.380.1115146.9
0x110...51C6
0x9c...bfd7
04/11/202612:49:09 AMbuy$2.16$0.0125319.290.1114173.06
0x1BD...141e
0xbe...2cf4
04/11/202612:48:15 AMbuy$0.4611$0.012544.090.111436.75
0x569...294f
0x8d...9f89
04/11/202612:48:13 AMbuy$1.84$0.0125416.380.1114147.03
0x2A8...58F1
0x3a...2c0f
04/11/202612:48:11 AMbuy$1.69$0.0125515.040.1113135.08
0x062...eF2B
0xa0...d42d
04/11/202612:47:27 AMbuy$3.68$0.0125332.760.1113294.31
0x5A8...29B5
0xcf...7a0a
04/11/202612:47:25 AMbuy$7.38$0.0125365.530.1112589.25
0xBc7...0130
0x3e...4fc4
04/11/202612:47:23 AMbuy$0.9245$0.012548.190.111173.71
0x110...51C6
0x84...ceb5
04/11/202612:47:21 AMbuy$4.37$0.0125538.70.111348.44
0x1eF...7625
0x4b...4426
04/11/202612:47:19 AMbuy$2.22$0.0125419.720.111177.65
0x185...C183
0x2f...bbf2
04/11/202612:45:43 AMbuy$5.9$0.0125452.160.1109470.3
0x077...64BD
0x77...c388
04/11/202612:45:43 AMbuy$0.06518$0.012540.57620.11085.19
0xBc7...0130
0xf9...4b9e