- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 939,651.6
- Pooled OP:
- $83,937.72
OpenX/OP price stats on Optimism
As of May 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01086. OpenX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $285.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $179,505.19. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,484.72. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,484.72.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $285.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08906, captured at 6:45 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01086 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:38:03 PM | sell | $0.04438 | $0.01086 | 0.3637 | 0.08906 | 4.08 | 0x7a...0b0c | |
| 05/29/2026 | 5:37:37 PM | sell | $1.65 | $0.01085 | 13.58 | 0.08907 | 152.46 | 0x03...5f61 | |
| 05/29/2026 | 5:37:31 PM | sell | $0.9631 | $0.01084 | 7.91 | 0.08909 | 88.79 | 0x41...30c3 | |
| 05/29/2026 | 5:37:21 PM | sell | $0.6981 | $0.01085 | 5.73 | 0.08911 | 64.33 | 0x70...6986 | |
| 05/29/2026 | 5:35:37 PM | sell | $2.64 | $0.01085 | 21.7 | 0.08914 | 243.53 | 0x72...4c5e | |
| 05/29/2026 | 5:35:31 PM | sell | $1.16 | $0.01085 | 9.56 | 0.08917 | 107.29 | 0x7d...1552 | |
| 05/29/2026 | 5:35:25 PM | sell | $2.56 | $0.01085 | 21.1 | 0.0892 | 236.61 | 0xfe...1a04 | |
| 05/29/2026 | 5:30:55 PM | sell | $0.02126 | $0.01085 | 0.1748 | 0.08923 | 1.95 | 0x4f...6e54 | |
| 05/29/2026 | 5:30:51 PM | sell | $0.01974 | $0.01084 | 0.1624 | 0.08923 | 1.82 | 0x3b...5750 | |
| 05/29/2026 | 5:29:05 PM | sell | $0.7087 | $0.01085 | 5.82 | 0.08923 | 65.28 | 0x32...025b | |
| 05/29/2026 | 5:29:03 PM | sell | $1.03 | $0.01085 | 8.51 | 0.08925 | 95.42 | 0x44...3556 | |
| 05/29/2026 | 5:28:19 PM | sell | $1.51 | $0.01085 | 12.49 | 0.08927 | 139.92 | 0x98...effd | |
| 05/29/2026 | 5:28:11 PM | sell | $1.23 | $0.01085 | 10.14 | 0.08929 | 113.62 | 0x51...2ab6 | |
| 05/29/2026 | 5:28:05 PM | sell | $1.64 | $0.01084 | 13.52 | 0.08932 | 151.4 | 0x83...461e | |
| 05/29/2026 | 5:27:57 PM | sell | $1 | $0.01084 | 8.25 | 0.08934 | 92.38 | 0x00...2065 | |
| 05/29/2026 | 5:02:19 PM | sell | $7.46 | $0.01083 | 61.62 | 0.08942 | 689.1 | 0xea...8bd9 | |
| 05/29/2026 | 4:59:39 PM | sell | $1.28 | $0.01084 | 10.6 | 0.08949 | 118.47 | 0xba...ee5a | |
| 05/29/2026 | 4:47:15 PM | sell | $0.9675 | $0.01084 | 7.98 | 0.08951 | 89.18 | 0x81...a2a4 | |
| 05/29/2026 | 4:46:47 PM | sell | $2.26 | $0.01084 | 18.73 | 0.08954 | 209.26 | 0x4b...2f25 | |
| 05/29/2026 | 4:46:45 PM | sell | $1.36 | $0.01084 | 11.24 | 0.08957 | 125.52 | 0x3a...88bb |