Info about OpenX-OP pair
- Pooled OpenX:
- 858,830.34
- Pooled OP:
- $93,643.16
OpenX/OP price stats on Optimism
As of August 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009673. OpenX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $192.74. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,783.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,568.79. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,568.79.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $192.74 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1093, captured at 12:38 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009673 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:37:07 PM | buy | $1.21 | $0.009673 | 13.77 | 0.1093 | 125.97 | 0xe8...b89a | |
| 08/07/2026 | 12:30:25 PM | buy | $2.44 | $0.009721 | 27.52 | 0.1092 | 251.87 | 0x1c...9341 | |
| 08/07/2026 | 12:29:27 PM | buy | $1.44 | $0.009721 | 16.29 | 0.1092 | 149.15 | 0x7e...d636 | |
| 08/07/2026 | 12:29:19 PM | buy | $1.77 | $0.009709 | 20 | 0.1092 | 183.13 | 0xd9...63dd | |
| 08/07/2026 | 12:28:31 PM | buy | $0.8897 | $0.009713 | 10 | 0.1091 | 91.59 | 0xd0...d1f5 | |
| 08/07/2026 | 12:28:09 PM | buy | $0.386 | $0.009704 | 4.34 | 0.1091 | 39.77 | 0xe8...61bd | |
| 08/07/2026 | 12:24:35 PM | buy | $1.5 | $0.009701 | 16.95 | 0.1091 | 155.36 | 0x80...7734 | |
| 08/07/2026 | 12:24:35 PM | buy | $1.01 | $0.009704 | 11.46 | 0.1091 | 105.08 | 0x83...84aa | |
| 08/07/2026 | 12:21:19 PM | buy | $2.89 | $0.009716 | 32.51 | 0.109 | 298.22 | 0x95...f62c | |
| 08/07/2026 | 12:20:57 PM | buy | $0.8901 | $0.009702 | 10 | 0.1089 | 91.74 | 0xe1...1bf2 | |
| 08/07/2026 | 12:12:03 PM | buy | $1.79 | $0.009734 | 20.14 | 0.1089 | 184.86 | 0x38...e96c | |
| 08/07/2026 | 12:11:35 PM | buy | $2.43 | $0.009738 | 27.21 | 0.1089 | 249.88 | 0x81...a45a | |
| 08/07/2026 | 12:10:19 PM | buy | $2.13 | $0.009717 | 23.92 | 0.1088 | 219.78 | 0xda...b318 | |
| 08/07/2026 | 10:15:55 AM | buy | $1.77 | $0.009648 | 20 | 0.1087 | 183.83 | 0x19...b461 | |
| 08/07/2026 | 10:14:27 AM | buy | $0.2217 | $0.009646 | 2.5 | 0.1087 | 22.98 | 0x2d...2d62 | |
| 08/07/2026 | 10:14:27 AM | buy | $0.02771 | $0.009646 | 0.3125 | 0.1087 | 2.87 | 0x2d...2d62 | |
| 08/07/2026 | 10:14:27 AM | buy | $0.4434 | $0.009645 | 5 | 0.1087 | 45.97 | 0x2d...2d62 | |
| 08/07/2026 | 10:10:47 AM | buy | $2.25 | $0.009642 | 25.43 | 0.1087 | 233.97 | 0x71...6be8 | |
| 08/07/2026 | 9:22:39 AM | buy | $0.653 | $0.009626 | 7.37 | 0.1086 | 67.83 | 0xc0...6cf7 | |
| 08/07/2026 | 9:22:39 AM | buy | $0.9627 | $0.009625 | 10.86 | 0.1086 | 100.02 | 0x58...5399 |