- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 945,069.35
- Pooled OP:
- $84,115.63
OpenX/OP price stats on Optimism
As of June 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009188. OpenX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $391.87. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $151,769.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,319.27. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,319.27.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 438 in the last 24 hours, 228 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $391.87 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08925, captured at 8:23 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009188 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:08:07 AM | buy | $2.05 | $0.009188 | 20 | 0.08925 | 224.08 | 0x94...8880 | |
| 06/20/2026 | 8:05:37 AM | buy | $1.87 | $0.009197 | 18.21 | 0.08921 | 204.18 | 0x6c...198b | |
| 06/20/2026 | 8:05:11 AM | buy | $0.6188 | $0.009198 | 6 | 0.08918 | 67.27 | 0x90...dfa2 | |
| 06/20/2026 | 8:04:59 AM | buy | $0.01119 | $0.009198 | 0.1085 | 0.08917 | 1.21 | 0xc3...1079 | |
| 06/20/2026 | 8:00:45 AM | buy | $0.5165 | $0.009213 | 5 | 0.08917 | 56.07 | 0xff...0ba6 | |
| 06/20/2026 | 8:00:45 AM | buy | $1.03 | $0.009211 | 10 | 0.08915 | 112.16 | 0xff...0ba6 | |
| 06/20/2026 | 7:58:55 AM | buy | $0.9132 | $0.009201 | 8.84 | 0.08913 | 99.25 | 0x00...868d | |
| 06/20/2026 | 7:58:53 AM | buy | $0.5996 | $0.009193 | 5.81 | 0.08912 | 65.22 | 0x16...2d17 | |
| 06/20/2026 | 7:58:13 AM | buy | $2.09 | $0.009198 | 20.32 | 0.08909 | 228.14 | 0x6b...0e33 | |
| 06/20/2026 | 7:53:23 AM | buy | $2.25 | $0.00921 | 21.81 | 0.08904 | 244.94 | 0x58...b5e6 | |
| 06/20/2026 | 7:49:19 AM | buy | $1.98 | $0.009205 | 19.2 | 0.089 | 215.76 | 0x19...60a0 | |
| 06/20/2026 | 7:49:13 AM | buy | $0.9547 | $0.009212 | 9.22 | 0.08897 | 103.64 | 0xd4...71ad | |
| 06/20/2026 | 7:49:07 AM | buy | $0.4215 | $0.00921 | 4.07 | 0.08896 | 45.76 | 0xf6...7318 | |
| 06/20/2026 | 7:48:35 AM | buy | $1.37 | $0.009223 | 13.23 | 0.08894 | 148.77 | 0x0f...4676 | |
| 06/20/2026 | 7:45:57 AM | buy | $0.5073 | $0.009214 | 4.89 | 0.08892 | 55.06 | 0xa6...d5f1 | |
| 06/20/2026 | 7:45:45 AM | buy | $0.828 | $0.00922 | 7.98 | 0.08891 | 89.8 | 0x3d...c7a1 | |
| 06/20/2026 | 7:45:43 AM | buy | $0.3722 | $0.009219 | 3.58 | 0.08889 | 40.37 | 0x03...55d4 | |
| 06/20/2026 | 7:35:33 AM | buy | $0.7054 | $0.00922 | 6.8 | 0.08888 | 76.5 | 0xdf...4d8c | |
| 06/20/2026 | 6:36:23 AM | buy | $0.5285 | $0.009203 | 5.1 | 0.08887 | 57.42 | 0x92...0c7d | |
| 06/20/2026 | 6:36:05 AM | buy | $0.9558 | $0.009211 | 9.22 | 0.08886 | 103.76 | 0xc4...b48e |