WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009475
Price
0.09114 OP
TVL
$17,697.91
MKT CAP
$156.5K
5m
0%
1h
-0.11%
4h
0.23%
24h
2.44%
Share
TXNS
202
Buys
121
Sells
81
Volume
237K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,293.87
Pooled OP:
$85,114.05

OpenX/OP price stats on Optimism

As of July 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009475. OpenX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $236,768.49. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,514.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,697.91. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,697.91.

The total transactions of OpenX/OP is 202 in the last 24 hours, 121 of which are buy transactions, and 81 are sales transactions.

OpenX/OP pool has a trading volume of $236,768.49 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09114, captured at 10:24 PM UTC.

The price of converting 1 OpenX to USD is $0.009475 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/10/202610:23:45 PMbuy$3.4$0.00947532.760.09114359.52
0x5A8...29B5
0x84...4b67
07/10/202610:23:45 PMbuy$0.6517$0.0094716.260.091168.8
0x7d5...7545
0xe2...df2b
07/10/202610:15:39 PMbuy$0.4167$0.00949140.0910843.91
0xA79...BC93
0xb6...d28b
07/10/202610:15:39 PMbuy$0.05209$0.0094910.50.091095.48
0xA79...BC93
0xb6...d28b
07/10/20269:45:37 PMbuy$1$0.0094869.640.09107105.88
0x2A2...f080
0x57...c2d2
07/10/20268:32:33 PMbuy$5.24$0.00947550.380.09101553.56
0xf54...4482
0x02...f0e7
07/10/20268:28:51 PMbuy$1.04$0.00945710.030.09094110.29
0x148...D56e
0xa6...23fc
07/10/20268:27:43 PMbuy$1.05$0.00945410.130.09092111.51
0x148...D56e
0xc8...de73
07/10/20268:27:19 PMbuy$0.2391$0.0094652.290.0909125.27
0x0e6...C7c8
0x3f...b7e7
07/10/20268:22:39 PMbuy$1.61$0.00946715.520.09089170.84
0x148...D56e
0xa6...a444
07/10/20268:18:41 PMbuy$0.6259$0.0094860.0908666.02
0xA79...BC93
0x08...a832
07/10/20267:50:21 PMbuy$0.008687$0.009490.083170.090860.9153
0x128...44dB
0x62...a948
07/10/20267:50:17 PMbuy$0.01016$0.0094890.097280.090861.07
0x260...F50C
0xbd...4d0a
07/10/20266:48:39 PMbuy$0.6258$0.0094566.010.0908366.17
0x148...D56e
0x6f...592a
07/10/20266:48:39 PMbuy$0.8527$0.0094588.190.0908590.16
0xD4a...109c
0x8f...4771
07/10/20266:48:21 PMbuy$1.7$0.00944916.420.09081180.87
0x7d5...7545
0xd9...5bb1
07/10/20266:47:51 PMbuy$1.75$0.00946116.870.09077185.83
0x7d5...7545
0x2d...2ae4
07/10/20266:47:39 PMbuy$0.6822$0.0094456.550.0907572.22
0x148...D56e
0xd3...6679
07/10/20266:43:01 PMbuy$0.4475$0.0094634.290.0907447.29
0xA79...BC93
0x51...e31c
07/10/20266:43:01 PMbuy$0.8951$0.0094618.580.0907294.6
0xA79...BC93
0x51...e31c