WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009537
Price
0.1051 OP
TVL
$16,661.2
MKT CAP
$157.5K
5m
0%
1h
0%
4h
-0.63%
24h
-2.03%
Share
TXNS
281
Buys
92
Sells
189
Volume
286
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
876,087.72
Pooled OP:
$91,815.59

OpenX/OP price stats on Optimism

As of August 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009537. OpenX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $286.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,527.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,661.21. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,661.21.

The total transactions of OpenX/OP is 281 in the last 24 hours, 92 of which are buy transactions, and 189 are sales transactions.

OpenX/OP pool has a trading volume of $286.27 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1051, captured at 11:38 PM UTC.

The price of converting 1 OpenX to USD is $0.009537 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/10/20269:22:59 PMbuy$0.2724$0.00953730.105128.560xaa...aeff
08/10/20269:21:59 PMbuy$1.01$0.00953511.140.105106.020x40...c282
08/10/20269:20:41 PMbuy$0.008512$0.0095460.09370.1050.89160xa0...323d
08/10/20269:20:39 PMbuy$1.97$0.00954421.720.105206.80xef...6fdc
08/10/20269:20:15 PMbuy$1.27$0.00954114.020.105133.540xb9...05fe
08/10/20269:20:11 PMbuy$1.81$0.00954419.970.1049190.310xd2...3601
08/10/20269:20:05 PMbuy$1.8$0.0095419.840.1049189.120x00...a917
08/10/20269:19:29 PMbuy$1.01$0.00954311.10.1048105.870x01...a318
08/10/20269:19:19 PMbuy$0.2182$0.0095332.40.104822.890x43...ebc5
08/10/20269:16:23 PMbuy$0.3533$0.0095443.880.104837.020xf9...1fad
08/10/20269:15:53 PMbuy$1.14$0.00954312.540.1048119.650x06...70f7
08/10/20269:15:45 PMbuy$1.14$0.00954712.620.1048120.410x1e...841e
08/10/20269:15:23 PMbuy$1.49$0.00954916.380.1047156.360x8a...39d2
08/10/20269:13:25 PMbuy$1.74$0.00953719.110.1047182.480x8b...f4b4
08/10/20269:13:11 PMbuy$0.336$0.0095463.680.104735.190x1f...8b00
08/10/20269:13:11 PMbuy$0.7411$0.0095448.130.104777.640x50...dbb0
08/10/20269:10:57 PMbuy$0.5596$0.0095666.120.104658.490x3f...a499
08/10/20269:10:33 PMbuy$0.2644$0.0095652.890.104627.640x72...9618
08/10/20269:10:09 PMbuy$1.32$0.00955614.460.1046138.240xa1...48fa
08/10/20269:10:01 PMbuy$0.2774$0.0095573.030.104629.030xd0...4352