WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008712
Price
0.08362 OP
TVL
$16,968.09
MKT CAP
$143.9K
5m
-0.24%
1h
-1.68%
4h
2.22%
24h
-2.67%
Share
TXNS
422
Buys
163
Sells
259
Volume
580
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
976,668.03
Pooled OP:
$81,427.42

OpenX/OP price stats on Optimism

As of June 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008712. OpenX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $580.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $143,916.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,968.09. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,968.09.

The total transactions of OpenX/OP is 422 in the last 24 hours, 163 of which are buy transactions, and 259 are sales transactions.

OpenX/OP pool has a trading volume of $580.07 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08362, captured at 11:52 PM UTC.

The price of converting 1 OpenX to USD is $0.008712 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/24/202611:48:11 PMbuy$0.01783$0.0087120.17120.083622.04
0x303...d6f9
0xa4...d134
06/24/202611:48:07 PMbuy$0.0162$0.0087120.15550.083621.85
0x062...eF2B
0x36...981e
06/24/202611:47:55 PMbuy$0.4155$0.0087123.980.0836147.69
0x15e...3591
0x12...a0c2
06/24/202611:47:11 PMbuy$2.58$0.00872124.760.08358296.25
0xf54...4482
0x5b...e1d4
06/24/202611:46:37 PMbuy$0.874$0.0087348.360.08355100.07
0x077...64BD
0xe6...3a8c
06/24/202611:39:23 PMsell$1.47$0.008771140.08306168.61
0x303...d6f9
0xfc...7365
06/24/202611:38:23 PMsell$1.76$0.00876516.740.08309201.55
0x3Ee...A224
0xe8...1ee6
06/24/202611:38:23 PMsell$1.93$0.00876918.330.08312220.58
0x0fF...a8cF
0x83...3b8a
06/24/202611:38:17 PMsell$0.7239$0.0087676.860.0831582.57
0x148...D56e
0x43...bd09
06/24/202611:38:11 PMsell$1.69$0.00876216.080.08317193.39
0x1f0...171B
0xb1...ef14
06/24/202611:37:35 PMsell$2.54$0.00876224.140.08321290.11
0x148...D56e
0xd5...5aa6
06/24/202611:37:17 PMsell$0.9497$0.0087619.020.08327108.39
0x7d5...7545
0xd5...f885
06/24/202611:37:17 PMsell$1.02$0.0087599.750.08325117.2
0x7d5...7545
0x3f...785c
06/24/202611:37:03 PMsell$3.05$0.008763290.08331348.2
0x185...6065
0x79...2e25
06/24/202611:36:11 PMsell$2.64$0.00875925.250.08362301.98
0x7d5...7545
0xc8...fdd8
06/24/202611:36:11 PMsell$13.18$0.008743125.890.083471,508.26
0x185...6065
0xf9...9ae9
06/24/202611:36:09 PMsell$0.2932$0.0087622.790.0836533.46
0x148...D56e
0xa5...95aa
06/24/202611:12:21 PMsell$0.2346$0.0087232.250.0836526.89
0xA79...BC93
0x57...bc1f
06/24/202611:12:03 PMsell$1.56$0.00873314.980.08368179.04
0xFce...e648
0xf3...e2e6
06/24/202611:12:03 PMsell$13.27$0.008748127.220.083831,517.56
0x148...D56e
0x24...e6f2