- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 877,448.53
- Pooled OP:
- $93,385.52
OpenX/OP price stats on Optimism
As of September 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01373. OpenX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $756.20. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $226,875.92. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,024.08. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,024.08.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 750 in the last 24 hours, 325 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $756.20 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1067, captured at 5:31 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01373 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:17:43 PM | buy | $0.6124 | $0.01373 | 4.76 | 0.1067 | 44.58 | 0x16...f28a | |
| 09/22/2026 | 5:17:41 PM | buy | $1.78 | $0.01373 | 13.89 | 0.1067 | 130.18 | 0x89...2ede | |
| 09/22/2026 | 5:17:37 PM | buy | $2.58 | $0.01373 | 20.12 | 0.1067 | 188.57 | 0x3a...cb8a | |
| 09/22/2026 | 5:17:37 PM | buy | $0.09634 | $0.01373 | 0.7486 | 0.1067 | 7.01 | 0xcc...6623 | |
| 09/22/2026 | 4:48:31 PM | buy | $0.7343 | $0.01366 | 5.73 | 0.1066 | 53.74 | 0x81...e685 | |
| 09/22/2026 | 4:48:31 PM | buy | $0.5825 | $0.01366 | 4.54 | 0.1066 | 42.63 | 0xaf...9aa6 | |
| 09/22/2026 | 4:48:27 PM | buy | $0.1763 | $0.01366 | 1.37 | 0.1066 | 12.9 | 0xe3...544c | |
| 09/22/2026 | 4:48:13 PM | buy | $1.17 | $0.01367 | 9.14 | 0.1066 | 85.7 | 0xe6...71ff | |
| 09/22/2026 | 4:45:29 PM | buy | $0.01404 | $0.01367 | 0.1095 | 0.1066 | 1.02 | 0xc5...e2bf | |
| 09/22/2026 | 4:45:23 PM | buy | $0.02489 | $0.01367 | 0.1941 | 0.1066 | 1.82 | 0xd1...3565 | |
| 09/22/2026 | 4:32:31 PM | sell | $1.3 | $0.01371 | 10.06 | 0.106 | 94.9 | 0x33...ced8 | |
| 09/22/2026 | 4:32:23 PM | sell | $0.2957 | $0.01371 | 2.28 | 0.106 | 21.56 | 0x00...1bdb | |
| 09/22/2026 | 4:32:21 PM | sell | $0.4799 | $0.01372 | 3.71 | 0.1061 | 34.97 | 0x50...075a | |
| 09/22/2026 | 4:32:21 PM | sell | $1.72 | $0.01371 | 13.36 | 0.106 | 126.02 | 0x24...1945 | |
| 09/22/2026 | 4:32:21 PM | sell | $1.5 | $0.01372 | 11.64 | 0.1061 | 109.7 | 0x1b...9e56 | |
| 09/22/2026 | 4:32:21 PM | sell | $1.96 | $0.01371 | 15.17 | 0.106 | 143.11 | 0x13...168f | |
| 09/22/2026 | 4:30:15 PM | sell | $0.831 | $0.01371 | 6.43 | 0.1061 | 60.58 | 0xde...63b3 | |
| 09/22/2026 | 4:30:13 PM | sell | $0.2307 | $0.01371 | 1.78 | 0.1062 | 16.82 | 0xe7...f88e | |
| 09/22/2026 | 4:30:15 PM | sell | $1.42 | $0.01371 | 11.04 | 0.1061 | 104.05 | 0xbc...70d6 | |
| 09/22/2026 | 4:30:15 PM | sell | $0.946 | $0.01371 | 7.32 | 0.1061 | 68.99 | 0xd2...8607 |