- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 895,751.94
- Pooled OP:
- $89,910.95
OpenX/OP price stats on Optimism
As of October 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01128. OpenX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $219.08. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $186,367.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,159.19. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,159.19.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 224 in the last 24 hours, 166 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $219.08 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1006, captured at 11:00 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01128 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:52:23 AM | buy | $1.54 | $0.01128 | 13.78 | 0.1006 | 136.89 | 0x0d...effe | |
| 10/24/2026 | 10:51:31 AM | buy | $0.5701 | $0.01129 | 5.08 | 0.1006 | 50.48 | 0xa5...c847 | |
| 10/24/2026 | 10:50:11 AM | buy | $0.8163 | $0.01129 | 7.27 | 0.1006 | 72.29 | 0x82...cf35 | |
| 10/24/2026 | 10:49:59 AM | buy | $0.9006 | $0.01129 | 8.02 | 0.1006 | 79.74 | 0x51...abc5 | |
| 10/24/2026 | 10:47:17 AM | buy | $1.37 | $0.01129 | 12.21 | 0.1005 | 121.41 | 0x02...a1aa | |
| 10/24/2026 | 10:47:13 AM | buy | $0.08799 | $0.01128 | 0.7837 | 0.1005 | 7.79 | 0x98...84ef | |
| 10/24/2026 | 10:47:13 AM | buy | $1.25 | $0.01129 | 11.21 | 0.1005 | 111.52 | 0x37...7389 | |
| 10/24/2026 | 10:46:53 AM | buy | $0.9581 | $0.01128 | 8.53 | 0.1005 | 84.87 | 0xad...33be | |
| 10/24/2026 | 10:42:15 AM | buy | $1.29 | $0.0113 | 11.48 | 0.1005 | 114.23 | 0x0f...5220 | |
| 10/24/2026 | 10:42:11 AM | buy | $1.69 | $0.0113 | 15.05 | 0.1004 | 149.8 | 0x88...4189 | |
| 10/24/2026 | 10:41:07 AM | buy | $0.005059 | $0.0113 | 0.04497 | 0.1004 | 0.4477 | 0x22...bc3c | |
| 10/24/2026 | 10:40:43 AM | buy | $0.007395 | $0.0113 | 0.06574 | 0.1004 | 0.6544 | 0x5d...43c7 | |
| 10/24/2026 | 10:40:31 AM | buy | $1.48 | $0.0113 | 13.2 | 0.1004 | 131.42 | 0x5a...46d0 | |
| 10/24/2026 | 10:40:05 AM | buy | $0.6508 | $0.0113 | 5.78 | 0.1004 | 57.57 | 0x0d...2b6f | |
| 10/24/2026 | 10:39:39 AM | buy | $0.4235 | $0.0113 | 3.76 | 0.1004 | 37.47 | 0x04...b930 | |
| 10/24/2026 | 10:39:17 AM | buy | $2 | $0.0113 | 17.82 | 0.1003 | 177.54 | 0x24...ada1 | |
| 10/24/2026 | 10:36:59 AM | buy | $1.67 | $0.0113 | 14.85 | 0.1003 | 148.03 | 0x88...bbc5 | |
| 10/24/2026 | 10:35:43 AM | buy | $0.2112 | $0.0113 | 1.87 | 0.1003 | 18.68 | 0x50...c144 | |
| 10/24/2026 | 10:32:47 AM | buy | $1.67 | $0.01128 | 14.86 | 0.1003 | 148.2 | 0x61...d1f0 | |
| 10/24/2026 | 10:32:21 AM | buy | $0.1333 | $0.01128 | 1.18 | 0.1003 | 11.82 | 0xf8...1bd5 |