- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 935,971.41
- Pooled OP:
- $85,826.77
OpenX/OP price stats on Optimism
As of October 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01282. OpenX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $1,045.17. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,734.51. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,084.27. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,084.27.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 741 in the last 24 hours, 174 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,045.17 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09137, captured at 1:47 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01282 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:47:15 AM | sell | $2.07 | $0.01282 | 14.81 | 0.09137 | 162.11 | 0xa9...b965 | |
| 10/10/2026 | 1:47:13 AM | sell | $2.03 | $0.01282 | 14.48 | 0.0914 | 158.41 | 0xc7...5ae2 | |
| 10/10/2026 | 1:47:09 AM | sell | $2.95 | $0.01283 | 21.07 | 0.09144 | 230.42 | 0x04...292e | |
| 10/10/2026 | 1:47:09 AM | sell | $1.14 | $0.01283 | 8.19 | 0.09147 | 89.56 | 0x9c...21d7 | |
| 10/10/2026 | 1:47:07 AM | sell | $1.12 | $0.01278 | 8.03 | 0.09149 | 87.82 | 0xe4...a270 | |
| 10/10/2026 | 1:47:05 AM | sell | $0.3118 | $0.01278 | 2.23 | 0.0915 | 24.38 | 0xdd...f87b | |
| 10/10/2026 | 1:47:05 AM | sell | $1.11 | $0.01278 | 7.99 | 0.09151 | 87.4 | 0x14...4563 | |
| 10/10/2026 | 1:41:47 AM | sell | $0.6608 | $0.01281 | 4.71 | 0.09152 | 51.55 | 0x05...ad7a | |
| 10/10/2026 | 1:41:29 AM | sell | $0.8411 | $0.01281 | 6 | 0.09156 | 65.62 | 0xaa...7ee5 | |
| 10/10/2026 | 1:41:29 AM | sell | $1.37 | $0.01281 | 9.83 | 0.09154 | 107.4 | 0xde...2370 | |
| 10/10/2026 | 1:41:23 AM | sell | $1.47 | $0.01282 | 10.54 | 0.09157 | 115.12 | 0xf4...36fb | |
| 10/10/2026 | 1:41:15 AM | sell | $0.01392 | $0.01289 | 0.09887 | 0.09159 | 1.07 | 0x0d...aa10 | |
| 10/10/2026 | 1:41:09 AM | sell | $0.01335 | $0.0129 | 0.09477 | 0.09159 | 1.03 | 0x90...98ba | |
| 10/10/2026 | 1:41:05 AM | sell | $2.04 | $0.01283 | 14.61 | 0.0916 | 159.54 | 0x52...f23f | |
| 10/10/2026 | 1:40:55 AM | sell | $1.35 | $0.01279 | 9.7 | 0.09163 | 105.93 | 0x8d...dca7 | |
| 10/10/2026 | 1:39:39 AM | sell | $0.01496 | $0.0128 | 0.1071 | 0.09169 | 1.16 | 0x6f...3787 | |
| 10/10/2026 | 1:39:39 AM | sell | $1.83 | $0.0128 | 13.11 | 0.09165 | 143.03 | 0x29...a4a7 | |
| 10/10/2026 | 1:39:39 AM | sell | $1.31 | $0.0128 | 9.42 | 0.09168 | 102.85 | 0x24...bf4f | |
| 10/10/2026 | 1:39:17 AM | sell | $3.09 | $0.01281 | 22.14 | 0.09171 | 241.4 | 0xcc...8e4b | |
| 10/10/2026 | 1:39:09 AM | sell | $1.43 | $0.01288 | 10.23 | 0.09174 | 111.55 | 0x9a...ba40 |