WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009679
Price
0.1087 OP
TVL
$16,675.68
MKT CAP
$159.9K
5m
0%
1h
0%
4h
-0.06%
24h
0.49%
Share
TXNS
100
Buys
5
Sells
95
Volume
85
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
858,784.43
Pooled OP:
$93,653.74

OpenX/OP price stats on Optimism

As of August 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009679. OpenX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $84.85. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,883.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,675.69. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,675.69.

The total transactions of OpenX/OP is 100 in the last 24 hours, 5 of which are buy transactions, and 95 are sales transactions.

OpenX/OP pool has a trading volume of $84.85 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1087, captured at 1:03 AM UTC.

The price of converting 1 OpenX to USD is $0.009679 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/09/202612:13:59 AMsell$0.009395$0.0096790.10550.10870.9706
0x1BD...141e
0x3a...651e
08/08/202610:45:25 PMbuy$3$0.00964834.010.1093311.09
0x1d2...8167
0x84...eafd
08/08/202610:33:31 PMbuy$0.01118$0.0096640.12650.10931.15
0x2d1...88EC
0x6c...76a4
08/08/202610:31:43 PMbuy$0.007365$0.0096860.083110.10930.7604
0x255...5f03
0x61...4cba
08/08/20264:18:05 PMsell$0.01004$0.0097110.11240.10861.03
0x2Be...0E57
0x89...aade
08/08/20261:56:23 PMbuy$0.008595$0.009660.097250.10930.8897
0x21B...c82F
0xb5...78aa
08/08/20261:51:33 PMbuy$0.008323$0.0096810.093970.10930.8597
0x1a6...b9E0
0x61...7d23
08/08/202612:37:27 PMsell$0.2591$0.0097182.890.108626.66
0x24A...FDdD
0xba...45d3
08/08/202612:36:01 PMsell$2.04$0.0097222.840.1086210.23
0x2d1...88EC
0xd0...1f95
08/08/202612:35:39 PMsell$0.0117$0.0097160.13090.10871.2
0x1a6...b9E0
0xc1...6aad
08/08/202612:34:31 PMsell$0.5424$0.0097176.060.108755.82
0x2e2...6D30
0x52...c1ad
08/08/202612:33:47 PMsell$6.9$0.00968877.570.1088712.9
0x077...64BD
0x4b...24ae
08/08/202612:30:19 PMsell$0.7097$0.009727.950.108973.01
0x255...5f03
0xf0...d11b
08/08/202612:30:19 PMsell$1.92$0.00971721.540.1089197.75
0xA79...BC93
0x09...bb30
08/08/202612:29:05 PMsell$2.79$0.00971331.360.109287.69
0x098...3a17
0xef...a0e6
08/08/202612:25:15 PMsell$0.009697$0.0097070.10890.1090.999
0x05C...97C6
0xe0...3ec4
08/08/202612:23:49 PMsell$3.23$0.0097236.30.109332.82
0x11E...40F2
0x39...c57a
08/08/202611:02:49 AMsell$2.68$0.00971830.130.1091276.02
0x311...2fb7
0x3e...7f82
08/08/202610:59:01 AMsell$0.01156$0.0097070.130.10911.19
0xA79...BC93
0x29...09c2
08/08/202610:57:31 AMsell$1.36$0.0097115.340.1092140.53
0x185...C183
0x23...636c