- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 938,405.24
- Pooled OP:
- $85,801.23
OpenX/OP price stats on Optimism
As of October 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01206. OpenX price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $710.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,231.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,709.16. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,709.16.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 557 in the last 24 hours, 194 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $710.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09115, captured at 9:42 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01206 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:02:41 PM | sell | $0.1098 | $0.01206 | 0.8299 | 0.09115 | 9.1 | 0xfd...9f51 | |
| 10/20/2026 | 9:02:37 PM | sell | $0.123 | $0.01206 | 0.9295 | 0.09116 | 10.19 | 0x0f...9c7d | |
| 10/20/2026 | 9:02:07 PM | sell | $1.83 | $0.01205 | 13.83 | 0.09117 | 151.78 | 0x9c...91e0 | |
| 10/20/2026 | 9:02:03 PM | sell | $1.27 | $0.01204 | 9.68 | 0.0912 | 106.2 | 0x09...b6b0 | |
| 10/20/2026 | 9:02:03 PM | sell | $0.1128 | $0.01204 | 0.8543 | 0.09121 | 9.36 | 0xf0...9e58 | |
| 10/20/2026 | 9:01:59 PM | sell | $0.1476 | $0.01204 | 1.11 | 0.09121 | 12.25 | 0x39...f3de | |
| 10/20/2026 | 9:01:55 PM | sell | $0.1866 | $0.01205 | 1.41 | 0.09121 | 15.48 | 0x0f...4313 | |
| 10/20/2026 | 9:01:45 PM | sell | $1.4 | $0.01204 | 10.64 | 0.09123 | 116.66 | 0xc6...ad9e | |
| 10/20/2026 | 9:01:45 PM | sell | $0.1208 | $0.01204 | 0.9152 | 0.09124 | 10.03 | 0xf8...ab33 | |
| 10/20/2026 | 9:01:41 PM | sell | $0.1164 | $0.01204 | 0.8825 | 0.09124 | 9.67 | 0xb2...d9b4 | |
| 10/20/2026 | 9:01:37 PM | sell | $0.1184 | $0.01204 | 0.897 | 0.09124 | 9.83 | 0x94...2d81 | |
| 10/20/2026 | 9:01:33 PM | sell | $0.1353 | $0.01204 | 1.02 | 0.09124 | 11.23 | 0xc0...e940 | |
| 10/20/2026 | 9:01:29 PM | sell | $0.164 | $0.01204 | 1.24 | 0.09125 | 13.62 | 0xa6...862f | |
| 10/20/2026 | 9:01:23 PM | sell | $0.1964 | $0.01204 | 1.48 | 0.09125 | 16.3 | 0xa9...7fa9 | |
| 10/20/2026 | 9:01:19 PM | sell | $0.2194 | $0.01204 | 1.66 | 0.09125 | 18.21 | 0x47...6f03 | |
| 10/20/2026 | 9:01:13 PM | sell | $0.1964 | $0.01204 | 1.48 | 0.09126 | 16.3 | 0x4b...9f4b | |
| 10/20/2026 | 9:01:09 PM | sell | $0.2681 | $0.01204 | 2.03 | 0.09126 | 22.25 | 0x4a...fc85 | |
| 10/20/2026 | 9:01:01 PM | sell | $1.42 | $0.01204 | 10.81 | 0.09127 | 118.46 | 0x10...d24c | |
| 10/20/2026 | 9:00:59 PM | sell | $0.311 | $0.01204 | 2.35 | 0.09129 | 25.83 | 0xfa...04d6 | |
| 10/20/2026 | 9:00:37 PM | sell | $0.7693 | $0.01204 | 5.83 | 0.0913 | 63.87 | 0x36...8aa8 |