WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01173
Price
0.0921 OP
TVL
$21,906.12
MKT CAP
$193.8K
5m
-0.03%
1h
0.18%
4h
0.32%
24h
-2.82%
Share
TXNS
436
Buys
316
Sells
120
Volume
578
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,168.21
Pooled OP:
$85,976.65

OpenX/OP price stats on Optimism

As of October 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01173. OpenX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $577.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,775.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,906.12. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,906.12.

The total transactions of OpenX/OP is 436 in the last 24 hours, 316 of which are buy transactions, and 120 are sales transactions.

OpenX/OP pool has a trading volume of $577.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0921, captured at 2:05 AM UTC.

The price of converting 1 OpenX to USD is $0.01173 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/18/20261:59:23 AMbuy$1.61$0.0117312.710.0921138.05
0xA79...BC93
0x48...6056
10/18/20261:58:51 AMbuy$1.34$0.0117410.550.09207114.61
0xA79...BC93
0xdd...68d9
10/18/20261:53:43 AMbuy$0.891$0.011736.980.0920575.91
0xA79...BC93
0x88...febe
10/18/20261:52:57 AMbuy$1.66$0.0117313.080.09203142.2
0xA79...BC93
0x38...9236
10/18/20261:49:07 AMbuy$3.76$0.0117529.490.09199320.58
0x32A...4412
0x45...850a
10/18/20261:49:07 AMbuy$0.8189$0.011746.40.0919569.7
0xA79...BC93
0xe5...f785
10/18/20261:49:03 AMbuy$1.79$0.0117414.080.09193153.2
0x148...D56e
0x06...6c77
10/18/20261:48:43 AMbuy$1.29$0.0118210.040.0919109.28
0x421...BF1b
0xcc...dd25
10/18/20261:35:43 AMbuy$0.808$0.01176.340.0918869.04
0xA79...BC93
0xee...f107
10/18/20261:35:17 AMbuy$1.77$0.011713.940.09186151.82
0xA79...BC93
0xff...c0dc
10/18/20261:34:33 AMbuy$0.835$0.011696.550.0918471.4
0xA79...BC93
0x0a...d6ce
10/18/20261:29:17 AMbuy$3.58$0.0117128.120.0918306.3
0xA79...BC93
0x82...d7e9
10/18/20261:29:17 AMbuy$0.1562$0.011711.220.0917613.33
0x1f0...171B
0xf9...5b36
10/18/20261:29:17 AMbuy$0.5625$0.011714.40.0917748.02
0x2A8...58F1
0x5c...797f
10/18/20261:29:13 AMbuy$0.1926$0.011711.50.0917616.44
0x1c6...A5A3
0x85...4d1c
10/18/20261:29:09 AMbuy$0.2248$0.011711.760.0917519.19
0x19d...2f7D
0xa6...1ce4
10/18/20261:28:35 AMbuy$0.1976$0.011711.540.0917516.87
0x133...eDbe
0x69...2c67
10/18/20261:28:31 AMbuy$0.2148$0.011711.680.0917518.34
0x107...1e05
0xb5...6fe4
10/18/20261:28:27 AMbuy$0.2619$0.011712.050.0917422.36
0x0a8...342A
0x6f...6fab
10/18/20261:28:23 AMbuy$0.2531$0.01171.980.0917421.63
0x021...4D53
0x18...e71d