WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009562
Price
0.1092 OP
TVL
$16,434.48
MKT CAP
$157.9K
5m
0.04%
1h
0.33%
4h
1.22%
24h
1.08%
Share
TXNS
190
Buys
82
Sells
108
Volume
178
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
856,773.43
Pooled OP:
$93,903.67

OpenX/OP price stats on Optimism

As of August 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009562. OpenX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $177.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,940.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,434.49. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,434.49.

The total transactions of OpenX/OP is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.

OpenX/OP pool has a trading volume of $177.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1092, captured at 10:42 PM UTC.

The price of converting 1 OpenX to USD is $0.009562 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/13/202610:39:17 PMsell$0.007329$0.0095620.083750.10920.7665
0x185...C183
0x1b...17d3
08/13/202610:39:13 PMsell$0.007899$0.0095620.090260.10920.826
0x27e...3E36
0x68...bf07
08/13/202610:38:05 PMsell$2.02$0.00956423.130.1092211.66
0x20e...abd8
0xf0...d04d
08/13/202610:37:13 PMsell$0.7868$0.00955890.109382.32
0xA79...BC93
0x39...bd5c
08/13/202610:30:09 PMsell$0.008052$0.0095540.092160.10930.8428
0x2Be...0E57
0x26...b8c3
08/13/202610:29:11 PMsell$0.00934$0.0095540.10680.10930.9775
0x05C...97C6
0x49...5800
08/13/20269:51:05 PMsell$0.01003$0.0095320.11510.10931.05
0x2d1...88EC
0xec...9be1
08/13/20269:48:17 PMsell$0.009243$0.0095320.1060.10930.9697
0x037...8dE3
0x50...3ff1
08/13/20269:45:55 PMsell$0.008683$0.009530.099630.10930.9111
0x1c6...A5A3
0x7a...de03
08/13/20266:58:21 PMbuy$0.431$0.00948250.109945.45
0xA79...BC93
0x01...14b1
08/13/20266:58:21 PMbuy$0.2155$0.0094822.50.1122.72
0xA79...BC93
0x01...14b1
08/13/20266:40:57 PMbuy$0.4776$0.0094465.560.109950.56
0xBc7...0130
0xd3...72e1
08/13/20266:40:57 PMbuy$0.2388$0.0094462.780.109925.28
0x2F7...781E
0x4b...609c
08/13/20266:40:29 PMbuy$0.5925$0.0094376.90.109962.78
0x05C...97C6
0xb1...c7b3
08/13/20266:40:25 PMbuy$0.5447$0.0094486.330.109957.65
0x20e...abd8
0xc6...7d3e
08/13/20265:40:19 PMbuy$0.3225$0.0094473.750.109934.14
0x17F...115C
0xd1...36fe
08/13/20265:37:35 PMbuy$0.01146$0.0094410.13350.10991.21
0x080...8cF3
0x9a...06fe
08/13/20264:41:13 PMbuy$0.01144$0.0094050.13370.10991.21
0x255...5f03
0x78...6099
08/13/20264:40:33 PMbuy$0.02124$0.0094070.24820.10992.25
0x255...5f03
0x3b...29b1
08/13/20264:39:01 PMbuy$0.009742$0.0094490.11330.10991.03
0x1f0...171B
0x00...4246