- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 811,901.06
- Pooled OP:
- $100,719.44
OpenX/OP price stats on Optimism
As of September 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01157. OpenX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $594.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $191,169.89. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,720.07. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,720.07.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 528 in the last 24 hours, 356 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $594.72 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1245, captured at 5:15 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01157 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:03:15 AM | buy | $1.36 | $0.01157 | 14.68 | 0.1245 | 117.89 | 0x29...4db0 | |
| 09/16/2026 | 5:03:05 AM | buy | $0.4915 | $0.0116 | 5.27 | 0.1245 | 42.36 | 0x12...fd3f | |
| 09/16/2026 | 5:03:05 AM | buy | $2.38 | $0.01159 | 25.64 | 0.1244 | 206.02 | 0x3c...655c | |
| 09/16/2026 | 5:03:03 AM | buy | $0.7985 | $0.01159 | 8.56 | 0.1244 | 68.86 | 0xe4...b156 | |
| 09/16/2026 | 5:02:51 AM | buy | $0.341 | $0.01158 | 3.66 | 0.1244 | 29.44 | 0xb5...e827 | |
| 09/16/2026 | 5:02:53 AM | buy | $0.01788 | $0.01158 | 0.1921 | 0.1244 | 1.54 | 0xbd...3453 | |
| 09/16/2026 | 5:02:53 AM | buy | $0.00447 | $0.01158 | 0.04802 | 0.1244 | 0.3859 | 0xbd...3453 | |
| 09/16/2026 | 5:00:31 AM | buy | $0.01302 | $0.01163 | 0.1392 | 0.1244 | 1.11 | 0x81...c5c8 | |
| 09/16/2026 | 5:00:19 AM | buy | $0.4639 | $0.01163 | 4.96 | 0.1244 | 39.87 | 0xea...0555 | |
| 09/16/2026 | 4:56:13 AM | buy | $0.008466 | $0.01163 | 0.0905 | 0.1244 | 0.7274 | 0x84...2ed3 | |
| 09/16/2026 | 4:22:27 AM | buy | $0.01537 | $0.01165 | 0.1641 | 0.1244 | 1.31 | 0x50...b271 | |
| 09/16/2026 | 4:21:29 AM | sell | $1.42 | $0.01168 | 15.12 | 0.1236 | 122.24 | 0xa9...53e3 | |
| 09/16/2026 | 4:21:31 AM | sell | $0.7108 | $0.01168 | 7.52 | 0.1236 | 60.84 | 0x2e...151e | |
| 09/16/2026 | 4:21:27 AM | sell | $1.38 | $0.01167 | 14.65 | 0.1237 | 118.44 | 0x63...98f6 | |
| 09/16/2026 | 4:21:27 AM | sell | $1.53 | $0.01168 | 16.28 | 0.1237 | 131.56 | 0xab...5737 | |
| 09/16/2026 | 4:21:07 AM | sell | $2.09 | $0.01168 | 22.24 | 0.1238 | 179.63 | 0xab...9d46 | |
| 09/16/2026 | 4:21:05 AM | sell | $0.02155 | $0.01168 | 0.2284 | 0.1238 | 1.84 | 0xc4...700f | |
| 09/16/2026 | 4:21:05 AM | sell | $0.07762 | $0.01168 | 0.8227 | 0.1238 | 6.64 | 0xb1...cb03 | |
| 09/16/2026 | 4:20:39 AM | sell | $2.79 | $0.01167 | 29.67 | 0.1238 | 239.57 | 0x3d...c635 | |
| 09/16/2026 | 4:20:29 AM | sell | $1.06 | $0.01167 | 11.32 | 0.1239 | 91.37 | 0x76...26cf |