- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 865,767.6
- Pooled OP:
- $92,857.55
OpenX/OP price stats on Optimism
As of July 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009687. OpenX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $152.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,013.31. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,819.22. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,819.22.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 155 in the last 24 hours, 55 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $152.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1069, captured at 6:43 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009687 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:33:59 AM | sell | $2.88 | $0.009687 | 31.8 | 0.1069 | 297.32 | 0x10...91bf | |
| 07/30/2026 | 4:33:21 AM | sell | $1.17 | $0.009693 | 12.94 | 0.107 | 120.93 | 0xea...0e36 | |
| 07/30/2026 | 4:16:35 AM | sell | $1.27 | $0.009699 | 14.07 | 0.107 | 131.51 | 0x02...601e | |
| 07/30/2026 | 4:13:13 AM | sell | $0.007571 | $0.009689 | 0.08366 | 0.107 | 0.7813 | 0x47...2608 | |
| 07/30/2026 | 4:12:09 AM | sell | $1.11 | $0.009694 | 12.34 | 0.107 | 115.23 | 0x59...bfe8 | |
| 07/30/2026 | 2:32:03 AM | sell | $1.65 | $0.00973 | 18.22 | 0.1071 | 170.16 | 0x30...fc5e | |
| 07/30/2026 | 2:31:21 AM | sell | $1.34 | $0.009731 | 14.8 | 0.1071 | 138.14 | 0x6c...6f1b | |
| 07/30/2026 | 2:29:19 AM | sell | $0.006917 | $0.009725 | 0.07622 | 0.1071 | 0.7112 | 0x00...5119 | |
| 07/30/2026 | 2:11:17 AM | sell | $1.16 | $0.009737 | 12.8 | 0.1071 | 119.5 | 0x13...6f6d | |
| 07/30/2026 | 2:05:21 AM | sell | $1.53 | $0.009744 | 16.9 | 0.1072 | 157.63 | 0x37...86f4 | |
| 07/30/2026 | 2:05:13 AM | sell | $2.67 | $0.009737 | 29.43 | 0.1072 | 274.37 | 0x75...2262 | |
| 07/30/2026 | 2:05:03 AM | sell | $1.03 | $0.009738 | 11.39 | 0.1073 | 106.18 | 0x29...3953 | |
| 07/30/2026 | 2:04:45 AM | sell | $1.64 | $0.009723 | 18.11 | 0.1073 | 168.72 | 0xe9...51f9 | |
| 07/30/2026 | 2:02:45 AM | sell | $0.5897 | $0.009738 | 6.5 | 0.1073 | 60.56 | 0xb9...3ef6 | |
| 07/30/2026 | 2:00:31 AM | sell | $0.006512 | $0.009734 | 0.07184 | 0.1073 | 0.669 | 0xe3...02d3 | |
| 07/30/2026 | 1:58:27 AM | sell | $0.01035 | $0.009738 | 0.1141 | 0.1073 | 1.06 | 0x71...3897 | |
| 07/30/2026 | 1:57:49 AM | sell | $0.01005 | $0.00974 | 0.1109 | 0.1073 | 1.03 | 0xe0...ccf7 | |
| 07/30/2026 | 1:55:23 AM | sell | $3.49 | $0.009737 | 38.6 | 0.1074 | 359.34 | 0xf5...4441 | |
| 07/30/2026 | 1:55:05 AM | sell | $0.7776 | $0.009747 | 8.57 | 0.1074 | 79.77 | 0xa8...cf7c | |
| 07/30/2026 | 1:53:51 AM | sell | $0.383 | $0.009741 | 4.22 | 0.1075 | 39.32 | 0x99...fe98 |