WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01178
Price
0.1081 OP
TVL
$20,075.83
MKT CAP
$194.7K
5m
0%
1h
-0.28%
4h
-0.40%
24h
-3.39%
Share
TXNS
145
Buys
108
Sells
37
Volume
120
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
848,637.58
Pooled OP:
$92,094.97

OpenX/OP price stats on Optimism

As of April 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01178. OpenX price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $120.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,676.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,075.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,075.83.

The total transactions of OpenX/OP is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.

OpenX/OP pool has a trading volume of $120.30 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1081, captured at 2:48 PM UTC.

The price of converting 1 OpenX to USD is $0.01178 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/07/20262:22:49 PMsell$0.647$0.011785.930.108154.89
0x148...D56e
0xb4...d52f
04/07/20262:22:47 PMsell$2.54$0.0117723.350.1081215.9
0x148...D56e
0xbc...2d72
04/07/20262:22:41 PMsell$0.7743$0.011787.110.108265.73
0x148...D56e
0x69...1630
04/07/20262:21:57 PMsell$1.02$0.011769.390.108286.81
0x7d5...7545
0x85...2c4c
04/07/20262:21:55 PMsell$0.8581$0.011767.890.108272.92
0x7d5...7545
0x95...bd49
04/07/20262:21:53 PMsell$0.707$0.011776.50.108260.07
0x7d5...7545
0x3a...a6d9
04/07/20262:18:09 PMsell$1.26$0.0117211.640.1082107.52
0x7d5...7545
0x00...0c64
04/07/20262:18:03 PMsell$0.7438$0.011726.860.108363.43
0x148...D56e
0x94...e7f6
04/07/20262:16:59 PMsell$0.8456$0.011747.790.108371.97
0x148...D56e
0xca...e60d
04/07/20262:16:57 PMsell$0.8573$0.011747.90.108372.97
0x148...D56e
0xd8...18b1
04/07/20262:16:39 PMsell$0.4883$0.011744.50.108341.57
0x148...D56e
0x8b...e2ee
04/07/20262:16:23 PMsell$0.7415$0.011746.840.108363.12
0x148...D56e
0x25...c251
04/07/20261:46:11 PMsell$0.9277$0.01188.510.108378.58
0x7d5...7545
0xa9...3834
04/07/20261:45:39 PMsell$0.7828$0.011817.180.108466.25
0x148...D56e
0xf6...aec2
04/07/20261:40:35 PMsell$0.01394$0.011810.12780.10841.17
0x295...F29B
0x0e...0fd0
04/07/20261:40:19 PMsell$0.8082$0.011817.410.108468.43
0x148...D56e
0x2e...a608
04/07/202612:09:15 PMbuy$0.02476$0.011720.23030.1092.11
0x09B...Df73
0x74...5647
04/07/202612:08:25 PMbuy$0.02685$0.011760.24910.1092.28
0x00B...5011
0x00...8e5f
04/07/202612:07:35 PMbuy$0.02562$0.011760.23750.1092.17
0x09B...Df73
0x43...541f
04/07/202611:04:43 AMsell$0.8437$0.011837.730.108471.29
0x7d5...7545
0x04...2b33