- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 884,508.65
- Pooled OP:
- $90,902.71
OpenX/OP price stats on Optimism
As of September 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01339. OpenX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $531.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $221,213.56. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,624.66. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,624.66.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 290 in the last 24 hours, 255 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $531.46 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.103, captured at 8:32 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01339 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:29:59 AM | buy | $1.73 | $0.01339 | 13.37 | 0.103 | 129.81 | 0x0b...de6c | |
| 09/29/2026 | 6:28:11 AM | buy | $1.16 | $0.0134 | 8.92 | 0.103 | 86.57 | 0x90...745d | |
| 09/29/2026 | 6:27:29 AM | buy | $2.13 | $0.0134 | 16.44 | 0.103 | 159.63 | 0xa4...34ea | |
| 09/29/2026 | 6:24:09 AM | buy | $1.5 | $0.0134 | 11.57 | 0.1029 | 112.39 | 0xa1...8288 | |
| 09/29/2026 | 6:18:59 AM | buy | $1.08 | $0.01338 | 8.36 | 0.1029 | 81.24 | 0x4e...9f83 | |
| 09/29/2026 | 6:18:45 AM | buy | $0.7049 | $0.01338 | 5.42 | 0.1029 | 52.65 | 0x26...7aad | |
| 09/29/2026 | 6:17:27 AM | buy | $2.01 | $0.01338 | 15.52 | 0.1029 | 150.83 | 0x4f...4e0f | |
| 09/29/2026 | 6:17:05 AM | buy | $2.23 | $0.01339 | 17.12 | 0.1028 | 166.46 | 0x9e...a5f6 | |
| 09/29/2026 | 6:16:55 AM | buy | $0.8222 | $0.01339 | 6.31 | 0.1028 | 61.39 | 0xeb...a8da | |
| 09/29/2026 | 6:16:31 AM | buy | $0.724 | $0.0134 | 5.55 | 0.1028 | 54.01 | 0x36...316b | |
| 09/29/2026 | 6:15:37 AM | buy | $0.3904 | $0.01343 | 2.98 | 0.1028 | 29.07 | 0xa9...9207 | |
| 09/29/2026 | 5:38:39 AM | buy | $0.7097 | $0.01323 | 5.51 | 0.1028 | 53.6 | 0xcf...fdbe | |
| 09/29/2026 | 5:36:37 AM | buy | $0.205 | $0.01324 | 1.59 | 0.1028 | 15.48 | 0xac...7b87 | |
| 09/29/2026 | 5:34:39 AM | buy | $0.1559 | $0.01326 | 1.2 | 0.1028 | 11.76 | 0xc4...0089 | |
| 09/29/2026 | 5:34:15 AM | buy | $1.43 | $0.01327 | 11.1 | 0.1027 | 108.04 | 0x96...8acc | |
| 09/29/2026 | 5:33:53 AM | buy | $1.02 | $0.01326 | 7.91 | 0.1027 | 76.99 | 0xbf...7b00 | |
| 09/29/2026 | 5:33:03 AM | buy | $1.86 | $0.01328 | 14.41 | 0.1027 | 140.25 | 0xc6...6e87 | |
| 09/29/2026 | 5:32:17 AM | buy | $0.02156 | $0.0133 | 0.1665 | 0.1027 | 1.62 | 0x35...4960 | |
| 09/29/2026 | 5:31:53 AM | buy | $0.01974 | $0.0133 | 0.1524 | 0.1027 | 1.48 | 0xfc...8b6a | |
| 09/29/2026 | 5:17:29 AM | buy | $0.02168 | $0.01334 | 0.1669 | 0.1027 | 1.62 | 0xc2...fa94 |