WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.00964
Price
0.1082 OP
TVL
$16,648.69
MKT CAP
$159.2K
5m
0%
1h
0.22%
4h
0.27%
24h
0.18%
Share
TXNS
187
Buys
81
Sells
106
Volume
180
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
860,648.95
Pooled OP:
$93,443.94

OpenX/OP price stats on Optimism

As of August 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00964. OpenX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $180.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,230.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,648.70. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,648.70.

The total transactions of OpenX/OP is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.

OpenX/OP pool has a trading volume of $180.16 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1082, captured at 7:29 AM UTC.

The price of converting 1 OpenX to USD is $0.00964 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/07/20266:55:11 AMsell$2.47$0.0096427.790.1082256.820x6b...195d
08/07/20266:55:05 AMsell$0.249$0.0096422.790.108225.830x1a...0b32
08/07/20266:55:03 AMsell$3.45$0.00964738.80.1082358.280x2e...c77d
08/07/20266:46:17 AMsell$1.17$0.0096413.260.1083122.380xf3...775d
08/07/20266:43:01 AMsell$0.01536$0.0096380.17270.10831.590x7e...dd73
08/07/20266:42:09 AMsell$1.74$0.00964119.580.1083180.710x37...7c63
08/07/20265:59:41 AMsell$2.4$0.00962127.110.1086249.670xfc...95f1
08/07/20265:59:43 AMsell$5.87$0.00961166.290.10846110xfd...391e
08/07/20265:59:39 AMsell$4.32$0.00961248.890.1086449.830x32...f8b3
08/07/20265:59:15 AMsell$0.6003$0.009616.790.108762.470x08...05f5
08/07/20265:58:07 AMsell$1.96$0.00961322.220.1087204.260xb6...b89c
08/07/20265:57:13 AMsell$0.4754$0.0096155.380.108849.440x49...b5f2
08/07/20265:57:13 AMsell$0.951$0.00961710.760.108898.880x49...b5f2
08/07/20265:56:55 AMsell$0.5022$0.0096195.680.108852.210x2c...f4f3
08/07/20265:56:47 AMsell$0.2628$0.0096272.970.108827.290x87...405a
08/07/20263:30:17 AMsell$3.91$0.00960644.390.1089407.520xa9...c98e
08/07/20263:30:03 AMsell$4.62$0.00961652.40.109480.620x19...5ee1
08/07/20263:29:49 AMsell$0.4446$0.0096085.040.109146.270xdd...4111
08/07/20263:28:49 AMsell$0.8803$0.009606100.109191.640x72...3e9a
08/07/20263:28:23 AMsell$0.6859$0.0096177.780.109171.320xf7...10bb