- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 880,967.5
- Pooled OP:
- $91,145.65
OpenX/OP price stats on Optimism
As of October 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01286. OpenX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $440.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $212,514.56. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,737.07. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,737.07.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 301 in the last 24 hours, 83 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $440.86 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1031, captured at 11:34 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01286 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:58:17 AM | sell | $1.87 | $0.01286 | 14.99 | 0.1031 | 145.32 | 0xb1...de61 | |
| 10/08/2026 | 9:47:59 AM | sell | $2.17 | $0.01286 | 17.42 | 0.1032 | 168.88 | 0x4b...013e | |
| 10/08/2026 | 9:47:33 AM | sell | $2.1 | $0.01286 | 16.86 | 0.1032 | 163.31 | 0xb9...c7d9 | |
| 10/08/2026 | 9:46:37 AM | sell | $2.7 | $0.01286 | 21.67 | 0.1032 | 209.88 | 0x20...c138 | |
| 10/08/2026 | 9:46:19 AM | sell | $1.22 | $0.01285 | 9.85 | 0.1033 | 95.34 | 0xb2...63db | |
| 10/08/2026 | 9:46:11 AM | sell | $1.79 | $0.01287 | 14.37 | 0.1033 | 139.08 | 0xc9...7064 | |
| 10/08/2026 | 9:45:57 AM | sell | $2.42 | $0.01286 | 19.52 | 0.1033 | 188.86 | 0x5c...a108 | |
| 10/08/2026 | 9:45:47 AM | sell | $0.6879 | $0.01286 | 5.52 | 0.1034 | 53.46 | 0x5f...b38d | |
| 10/08/2026 | 9:44:09 AM | sell | $1.95 | $0.01285 | 15.73 | 0.1034 | 152.07 | 0x65...c447 | |
| 10/08/2026 | 9:43:47 AM | sell | $1.14 | $0.01285 | 9.23 | 0.1034 | 89.25 | 0x14...f248 | |
| 10/08/2026 | 9:43:11 AM | sell | $0.9217 | $0.01285 | 7.41 | 0.1034 | 71.69 | 0x5f...d858 | |
| 10/08/2026 | 9:42:49 AM | sell | $1.14 | $0.01285 | 9.19 | 0.1035 | 88.79 | 0x34...1803 | |
| 10/08/2026 | 9:42:01 AM | sell | $0.598 | $0.01285 | 4.81 | 0.1035 | 46.51 | 0x2d...2496 | |
| 10/08/2026 | 9:40:39 AM | sell | $0.0285 | $0.01285 | 0.2295 | 0.1035 | 2.21 | 0xa2...0584 | |
| 10/08/2026 | 9:39:49 AM | sell | $3.25 | $0.01286 | 26.2 | 0.1035 | 253.07 | 0x82...9b76 | |
| 10/08/2026 | 9:39:49 AM | sell | $1.18 | $0.01286 | 9.58 | 0.1035 | 92.47 | 0x1f...e98e | |
| 10/08/2026 | 9:39:13 AM | sell | $3.08 | $0.01285 | 24.87 | 0.1036 | 240.03 | 0x0a...ef76 | |
| 10/08/2026 | 9:39:03 AM | sell | $0.4325 | $0.01286 | 3.48 | 0.1036 | 33.62 | 0xba...5fb6 | |
| 10/08/2026 | 9:38:57 AM | sell | $1.29 | $0.01287 | 10.43 | 0.1036 | 100.65 | 0x71...25db | |
| 10/08/2026 | 9:38:49 AM | sell | $1.75 | $0.01287 | 14.14 | 0.1037 | 136.42 | 0x74...69ee |