WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01157
Price
0.09791 OP
TVL
$21,017.94
MKT CAP
$191.1K
5m
0%
1h
1.03%
4h
0.53%
24h
-0.22%
Share
TXNS
201
Buys
115
Sells
86
Volume
160
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
905,565.97
Pooled OP:
$88,931.89

OpenX/OP price stats on Optimism

As of October 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01157. OpenX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $159.93. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $191,080.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,017.94. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,017.94.

The total transactions of OpenX/OP is 201 in the last 24 hours, 115 of which are buy transactions, and 86 are sales transactions.

OpenX/OP pool has a trading volume of $159.93 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09791, captured at 3:39 PM UTC.

The price of converting 1 OpenX to USD is $0.01157 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/23/20262:50:45 PMsell$0.1$0.011570.84670.097918.64
0xA79...BC93
0x40...f262
10/23/20262:46:39 PMsell$0.0173$0.011560.14640.097911.49
0x238...6A50
0x75...6cef
10/23/20262:17:37 PMbuy$1.14$0.011419.870.09841100.32
0x64B...2C5c
0xa4...8d50
10/23/20262:17:39 PMbuy$3.66$0.0114531.520.09846320.19
0x99A...FB99
0xc6...8804
10/23/20262:17:33 PMbuy$2.88$0.0114424.760.09837251.76
0x967...9559
0x56...2b98
10/23/20262:17:37 PMbuy$0.5716$0.011444.910.0984249.93
0xa40...698f
0x10...287a
10/23/20262:17:13 PMbuy$2.78$0.0114323.930.0982243.74
0x421...BF1b
0x2b...dc77
10/23/20262:17:09 PMbuy$1.81$0.0114215.570.09816158.68
0x2F8...d5Bc
0xaf...3037
10/23/20262:17:15 PMbuy$5.93$0.0114450.940.09829518.34
0x599...3c56
0xb8...08d5
10/23/20262:16:59 PMbuy$0.09939$0.011450.85170.098148.67
0xA79...BC93
0xa3...affa
10/23/20261:37:35 PMbuy$2.45$0.0115220.920.09812213.29
0x63C...0521
0x54...b554
10/23/20261:37:13 PMbuy$1.34$0.0115311.450.09808116.8
0x421...BF1b
0x31...59da
10/23/20261:35:15 PMbuy$1.2$0.0115310.250.09806104.61
0x720...31Af
0x06...f149
10/23/20261:34:45 PMbuy$1.12$0.011529.550.0980397.5
0x421...BF1b
0x99...7ae6
10/23/20261:33:47 PMbuy$1.56$0.0115113.310.09801135.85
0x421...BF1b
0x6f...6ca4
10/23/20261:30:29 PMbuy$1.55$0.0115413.20.09798134.78
0x720...31Af
0x88...e828
10/23/20261:30:23 PMbuy$1.4$0.0115311.920.09795121.72
0x421...BF1b
0xfd...87ff
10/23/20261:30:07 PMbuy$0.9248$0.011527.850.0979380.25
0x720...31Af
0xd0...c706
10/23/20261:29:59 PMbuy$0.1742$0.011521.480.0979215.12
0x15e...3591
0xc7...5987
10/23/20261:19:01 PMbuy$1.13$0.011519.620.0979198.28
0x421...BF1b
0x2b...7418