WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01301
Price
0.1046 OP
TVL
$22,577.14
MKT CAP
$214.9K
5m
0%
1h
0%
4h
0.31%
24h
0.55%
Share
TXNS
74
Buys
44
Sells
30
Volume
95
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
865,093.23
Pooled OP:
$90,746.42

OpenX/OP price stats on Optimism

As of April 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01301. OpenX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $95.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $214,949.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,577.14. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,577.14.

The total transactions of OpenX/OP is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

OpenX/OP pool has a trading volume of $95.07 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1046, captured at 4:41 PM UTC.

The price of converting 1 OpenX to USD is $0.01301 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/20/20262:21:21 PMsell$3.04$0.0130124.490.1046234.18
0x7d5...7545
0xba...8db9
04/20/20262:11:27 PMsell$2.17$0.0129517.530.1046167.54
0x7d5...7545
0x6c...8458
04/20/20262:09:39 PMsell$2.65$0.0129521.440.1047204.79
0x148...D56e
0x1e...2e10
04/20/20262:08:03 PMsell$3.72$0.0129630.090.1047287.29
0x148...D56e
0x58...d742
04/20/20262:03:27 PMsell$2.39$0.0129719.350.1048184.64
0x7d5...7545
0x28...d01d
04/20/20269:01:07 AMbuy$1.35$0.0128311.150.1054105.73
0x7d5...7545
0x86...22a0
04/20/20269:01:07 AMbuy$1.31$0.0128310.760.1054102.11
0x148...D56e
0xe6...def9
04/20/20269:00:57 AMbuy$1.18$0.012819.730.105492.3
0x7d5...7545
0xc7...c739
04/20/20269:00:13 AMbuy$1.45$0.0128211.950.1053113.4
0x148...D56e
0x48...4abc
04/20/20267:21:31 AMsell$0.04242$0.01290.34440.10473.28
0x11B...b457
0xc4...40be
04/20/20264:37:01 AMsell$1.37$0.0128311.20.1047106.99
0x7d5...7545
0x9c...6b68
04/20/20264:36:49 AMsell$1.85$0.0128215.180.1047144.95
0x148...D56e
0x1b...3e0a
04/20/20264:35:01 AMsell$0.5059$0.012814.130.104839.47
0x148...D56e
0xd3...9109
04/20/20264:31:27 AMsell$0.01799$0.01280.14720.10481.4
0x021...4D53
0x39...9bea
04/20/20263:37:23 AMsell$0.02342$0.012820.19130.10481.82
0x037...8dE3
0xc8...7d66
04/20/20262:45:21 AMsell$0.02013$0.012780.1650.10481.57
0x037...8dE3
0xf3...beeb
04/19/202611:41:47 PMbuy$0.6054$0.012665.030.105447.78
0x148...D56e
0x2c...a011
04/19/202611:41:07 PMbuy$0.4446$0.012663.70.105435.09
0x2A2...f080
0xa9...2abc
04/19/202611:25:23 PMbuy$1.95$0.0126516.30.1054154.7
0x7d5...7545
0x25...fe7e
04/19/202611:24:17 PMbuy$0.02723$0.012660.22650.10532.14
0x021...4D53
0x3d...b8a2