Info about OpenX-OP pair
- Pooled OpenX:
- 840,559.84
- Pooled OP:
- $95,840.56
OpenX/OP price stats on Optimism
As of August 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01232. OpenX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $293.38. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,624.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,665.32. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,665.32.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 242 in the last 24 hours, 203 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $293.38 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1143, captured at 1:48 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01232 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:47:19 PM | buy | $1.34 | $0.01232 | 12.46 | 0.1143 | 109.04 | 0x6c...cf50 | |
| 08/24/2026 | 1:46:13 PM | buy | $0.02968 | $0.01227 | 0.2766 | 0.1143 | 2.41 | 0x0b...eb5c | |
| 08/24/2026 | 1:46:09 PM | buy | $1.6 | $0.01227 | 14.99 | 0.1143 | 131.17 | 0x09...c025 | |
| 08/24/2026 | 1:45:11 PM | buy | $1.93 | $0.01231 | 17.95 | 0.1142 | 157.09 | 0x5c...f39d | |
| 08/24/2026 | 1:44:31 PM | buy | $2.09 | $0.01233 | 19.43 | 0.1142 | 170.1 | 0xe8...85eb | |
| 08/24/2026 | 1:43:45 PM | buy | $1.92 | $0.01233 | 17.8 | 0.1141 | 155.9 | 0xcb...727c | |
| 08/24/2026 | 1:43:25 PM | buy | $1.58 | $0.01231 | 14.66 | 0.1141 | 128.43 | 0x62...9e95 | |
| 08/24/2026 | 1:43:11 PM | buy | $0.0306 | $0.01232 | 0.2834 | 0.1141 | 2.48 | 0x42...0551 | |
| 08/24/2026 | 1:43:07 PM | buy | $1.74 | $0.01231 | 16.15 | 0.1141 | 141.58 | 0x79...e9a8 | |
| 08/24/2026 | 1:42:53 PM | buy | $1.07 | $0.01234 | 9.92 | 0.114 | 87.03 | 0x76...92ff | |
| 08/24/2026 | 1:37:27 PM | buy | $1.82 | $0.01237 | 16.81 | 0.1139 | 147.56 | 0x93...d0ba | |
| 08/24/2026 | 1:37:27 PM | buy | $3.2 | $0.01238 | 29.49 | 0.114 | 258.62 | 0xa2...ed7a | |
| 08/24/2026 | 1:35:37 PM | buy | $4.39 | $0.01238 | 40.4 | 0.1139 | 354.68 | 0x03...8539 | |
| 08/24/2026 | 1:35:27 PM | buy | $0.02625 | $0.01237 | 0.2414 | 0.1138 | 2.12 | 0x6f...60fb | |
| 08/24/2026 | 1:35:25 PM | buy | $0.3326 | $0.01239 | 3.05 | 0.1138 | 26.83 | 0x40...7ea0 | |
| 08/24/2026 | 1:34:19 PM | buy | $1.58 | $0.01236 | 14.56 | 0.1138 | 127.95 | 0xe7...f85c | |
| 08/24/2026 | 1:34:09 PM | buy | $0.6486 | $0.01236 | 5.96 | 0.1138 | 52.44 | 0x59...209b | |
| 08/24/2026 | 1:34:07 PM | buy | $0.5472 | $0.01236 | 5.03 | 0.1137 | 44.25 | 0x8f...f3be | |
| 08/24/2026 | 1:33:31 PM | buy | $2.47 | $0.01237 | 22.7 | 0.1137 | 199.63 | 0xeb...efce | |
| 08/24/2026 | 1:33:31 PM | buy | $1.68 | $0.01238 | 15.44 | 0.1137 | 135.72 | 0xb3...53af |