WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01244
Price
0.1131 OP
TVL
$21,051.65
MKT CAP
$205.6K
5m
0%
1h
0.42%
4h
-0.03%
24h
3.60%
Share
TXNS
759
Buys
303
Sells
456
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
843,255.95
Pooled OP:
$95,716.08

OpenX/OP price stats on Optimism

As of September 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01244. OpenX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $1,336.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,556.00. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,051.65. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,051.65.

The total transactions of OpenX/OP is 759 in the last 24 hours, 303 of which are buy transactions, and 456 are sales transactions.

OpenX/OP pool has a trading volume of $1,336.46 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1131, captured at 6:27 AM UTC.

The price of converting 1 OpenX to USD is $0.01244 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/06/20266:05:23 AMsell$0.02166$0.012440.1970.11311.740xe3...6e05
09/06/20265:38:21 AMbuy$1.58$0.0124314.510.1138127.520xa5...1207
09/06/20265:38:13 AMbuy$3.24$0.0124129.730.1137261.420x22...5a3b
09/06/20265:38:13 AMbuy$2.46$0.0124222.60.1137198.620xb7...d349
09/06/20265:38:05 AMbuy$1.18$0.0124310.80.113695.030xa8...b2a2
09/06/20265:38:01 AMbuy$1.47$0.0124313.490.1136118.710xab...8ad9
09/06/20265:15:43 AMbuy$0.9228$0.012368.480.113674.660x96...4d27
09/06/20265:15:43 AMbuy$1.06$0.012359.830.113686.530x2f...9aa8
09/06/20265:15:41 AMbuy$2.31$0.0123521.30.1135187.630x79...23fd
09/06/20265:14:43 AMbuy$0.3024$0.012372.770.113524.440x6b...fdd5
09/06/20265:14:41 AMbuy$0.5995$0.012365.50.113548.470x90...d349
09/06/20265:14:41 AMbuy$0.4922$0.012364.510.113539.790xa2...a9d1
09/06/20265:14:27 AMbuy$1.65$0.0123715.180.1134133.820xfa...27e8
09/06/20265:14:11 AMbuy$1.07$0.012389.830.113486.640xfb...f707
09/06/20265:14:09 AMbuy$4.01$0.0123736.810.1134324.60x44...6071
09/06/20265:09:17 AMbuy$0.0179$0.012390.16370.11331.440x05...0523
09/06/20265:02:35 AMbuy$0.01369$0.01240.1250.11331.10x14...14c3
09/06/20264:45:09 AMsell$0.6767$0.012456.120.112754.340xad...0a90
09/06/20264:45:09 AMsell$4.34$0.0124439.340.1127349.010xdb...9018
09/06/20264:44:33 AMsell$2.17$0.0124419.660.1128174.320x1d...141d