Info about OpenX-OP pair
- Pooled OpenX:
- 926,930.74
- Pooled OP:
- $86,167.08
OpenX/OP price stats on Optimism
As of July 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009466. OpenX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $131.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,364.56. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,602.83. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,602.83.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 132 in the last 24 hours, 107 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $131.98 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09268, captured at 11:32 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009466 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:26:35 AM | sell | $0.0115 | $0.009466 | 0.1126 | 0.09268 | 1.21 | 0xab...9f13 | |
| 07/12/2026 | 6:35:07 AM | buy | $0.5469 | $0.0094 | 5.42 | 0.09323 | 58.18 | 0xca...dbc0 | |
| 07/12/2026 | 6:24:39 AM | buy | $0.007803 | $0.009413 | 0.07727 | 0.09322 | 0.8289 | 0xe0...8bca | |
| 07/12/2026 | 6:24:35 AM | buy | $0.008153 | $0.009413 | 0.08075 | 0.09322 | 0.8661 | 0x8a...22ac | |
| 07/12/2026 | 12:38:43 AM | buy | $2.41 | $0.009366 | 24.05 | 0.09315 | 258.23 | 0x10...d2ba | |
| 07/12/2026 | 12:38:45 AM | buy | $2.3 | $0.009371 | 22.93 | 0.0932 | 246.1 | 0xd5...f96f | |
| 07/12/2026 | 12:38:37 AM | buy | $0.6754 | $0.009362 | 6.71 | 0.09311 | 72.13 | 0x76...f0da | |
| 07/12/2026 | 12:38:35 AM | buy | $1.56 | $0.009366 | 15.52 | 0.09309 | 166.74 | 0x13...fd6e | |
| 07/12/2026 | 12:38:07 AM | buy | $0.01504 | $0.009364 | 0.1495 | 0.09307 | 1.6 | 0x20...3dc1 | |
| 07/12/2026 | 12:38:05 AM | buy | $0.4627 | $0.009364 | 4.59 | 0.09307 | 49.41 | 0xd3...f5c6 | |
| 07/12/2026 | 12:37:11 AM | buy | $0.01146 | $0.009377 | 0.1137 | 0.09306 | 1.22 | 0xc0...0392 | |
| 07/12/2026 | 12:37:05 AM | buy | $0.01316 | $0.009377 | 0.1306 | 0.09306 | 1.4 | 0x01...3d36 | |
| 07/12/2026 | 12:37:01 AM | buy | $0.01367 | $0.009377 | 0.1357 | 0.09306 | 1.45 | 0xc2...287b | |
| 07/12/2026 | 12:30:15 AM | buy | $0.0111 | $0.009411 | 0.1098 | 0.09306 | 1.18 | 0xf8...5196 | |
| 07/12/2026 | 12:20:31 AM | buy | $0.01303 | $0.00941 | 0.1289 | 0.09306 | 1.38 | 0x6e...54bb | |
| 07/12/2026 | 12:17:15 AM | buy | $0.007276 | $0.009403 | 0.07201 | 0.09306 | 0.7738 | 0xe5...a737 | |
| 07/12/2026 | 12:11:31 AM | buy | $0.01494 | $0.009373 | 0.1483 | 0.09306 | 1.59 | 0x9f...9420 | |
| 07/12/2026 | 12:11:27 AM | buy | $0.01121 | $0.009373 | 0.1113 | 0.09306 | 1.19 | 0x64...4823 | |
| 07/12/2026 | 12:10:25 AM | buy | $0.8972 | $0.009367 | 8.91 | 0.09305 | 95.78 | 0xcb...641c | |
| 07/12/2026 | 12:07:45 AM | buy | $1.31 | $0.009368 | 13.06 | 0.09303 | 140.47 | 0x1f...2231 |