WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01197
Price
0.112 OP
TVL
$19,963.23
MKT CAP
$197.8K
5m
0%
1h
-0.29%
4h
-0.07%
24h
3.37%
Share
TXNS
206
Buys
61
Sells
145
Volume
239
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
836,056.34
Pooled OP:
$93,440.68

OpenX/OP price stats on Optimism

As of March 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01197. OpenX price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $239.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,754.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,963.23. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,963.23.

The total transactions of OpenX/OP is 206 in the last 24 hours, 61 of which are buy transactions, and 145 are sales transactions.

OpenX/OP pool has a trading volume of $239.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.112, captured at 10:28 AM UTC.

The price of converting 1 OpenX to USD is $0.01197 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/30/202610:20:57 AMbuy$2.06$0.0119719.350.112172.67
0x7d5...7545
0xa8...c65b
03/30/202610:11:37 AMbuy$0.6333$0.011975.920.11252.91
0x148...D56e
0x96...af1a
03/30/202610:07:07 AMbuy$1$0.011969.360.11283.61
0x148...D56e
0x3c...d511
03/30/202610:07:05 AMbuy$0.7279$0.011966.810.11260.82
0x7d5...7545
0xea...c496
03/30/202610:05:55 AMbuy$0.3572$0.011953.340.111929.88
0x054...3333
0x18...55c3
03/30/202610:05:21 AMbuy$1.22$0.0119511.420.1119102.06
0x7d5...7545
0x68...c638
03/30/202610:05:01 AMbuy$0.3711$0.011953.470.111931.04
0xceC...2222
0x8a...8fdd
03/30/20269:56:03 AMbuy$0.6601$0.011956.180.111955.23
0x148...D56e
0xa4...1f1e
03/30/20269:55:49 AMbuy$0.5041$0.011964.710.111942.13
0x7d5...7545
0x5e...7edd
03/30/20269:51:11 AMbuy$0.3202$0.011962.990.111926.76
0xA9C...BBBB
0xa7...b7dd
03/30/20269:49:59 AMbuy$0.7404$0.011976.910.111961.8
0x7d5...7545
0x17...e9df
03/30/20269:49:53 AMbuy$0.5153$0.011984.810.111943.01
0x7d5...7545
0x76...790a
03/30/20269:48:05 AMbuy$1.86$0.0119817.40.1118155.6
0x7d5...7545
0x66...bbb6
03/30/20269:47:47 AMbuy$1.12$0.0119810.540.111894.26
0x7d5...7545
0xee...4ec4
03/30/20269:47:03 AMbuy$0.7222$0.011976.740.111860.29
0x148...D56e
0x9c...511b
03/30/20269:46:35 AMbuy$1.77$0.0119616.560.1117148.13
0x148...D56e
0x3d...16ac
03/30/20269:46:21 AMbuy$0.8648$0.011968.070.111772.27
0x148...D56e
0x78...34c4
03/30/20269:46:09 AMbuy$0.5781$0.011965.390.111748.31
0x148...D56e
0x92...e0dc
03/30/20269:45:59 AMbuy$0.5494$0.011965.130.111745.91
0x7d5...7545
0xa3...261a
03/30/20269:45:55 AMbuy$0.4615$0.011964.30.111738.57
0x7d5...7545
0x7d...02fb