WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01298
Price
0.1144 OP
TVL
$21,428.22
MKT CAP
$214.5K
5m
0%
1h
-0.50%
4h
-0.42%
24h
7.02%
Share
TXNS
182
Buys
70
Sells
112
Volume
279
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
827,620.6
Pooled OP:
$94,474.29

OpenX/OP price stats on Optimism

As of April 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01298. OpenX price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $279.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $214,474.49. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,428.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,428.22.

The total transactions of OpenX/OP is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.

OpenX/OP pool has a trading volume of $279.26 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1144, captured at 6:26 AM UTC.

The price of converting 1 OpenX to USD is $0.01298 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/14/20265:57:51 AMbuy$0.01796$0.012980.15840.11441.38
0x06B...a93D
0x6c...43c3
04/14/20265:49:47 AMbuy$4.02$0.0129935.430.1144309.57
0x7d5...7545
0x90...5033
04/14/20265:46:13 AMbuy$0.02359$0.013020.20720.11441.81
0x05B...695c
0x94...cf58
04/14/20265:16:25 AMsell$0.01136$0.013050.099030.11370.8708
0x1eF...7625
0xf0...3546
04/14/20263:33:33 AMsell$0.0107$0.013080.092990.11370.8177
0x295...F29B
0xe6...e7bc
04/14/20263:29:29 AMsell$0.01048$0.013040.091380.11370.8035
0x0B0...356E
0x88...7604
04/14/20263:28:27 AMsell$0.01725$0.013040.15040.11371.32
0x2F7...781E
0x38...90c4
04/14/20262:32:11 AMbuy$0.02093$0.013050.18340.11441.6
0x15B...6c97
0x25...42a0
04/14/20262:32:03 AMbuy$0.01775$0.013050.15560.11441.36
0x01B...2276
0x7c...5996
04/14/20262:31:35 AMbuy$0.0184$0.013030.16150.11441.41
0x01B...2276
0x54...7b13
04/14/20262:31:21 AMbuy$0.02128$0.013060.18640.11441.62
0x303...d6f9
0xe0...60a9
04/14/20262:23:41 AMbuy$2.9$0.0130825.370.1143221.84
0x185...6065
0x96...8159
04/14/20262:21:49 AMbuy$5.36$0.0130846.810.1142409.57
0x185...6065
0x85...1a42
04/14/20262:09:03 AMbuy$0.0157$0.013060.13730.11421.2
0x2F7...781E
0x6f...6448
04/14/20262:01:05 AMbuy$5.77$0.0130450.570.1141442.98
0x7d5...7545
0x08...518c
04/14/20262:00:53 AMbuy$2.13$0.0130318.680.114163.8
0x148...D56e
0x01...a44d
04/14/20262:00:47 AMbuy$2.42$0.0130321.240.114186.26
0x148...D56e
0x99...21d4
04/14/20262:00:21 AMbuy$1.64$0.0130314.350.1139125.92
0x7d5...7545
0x24...2c3e
04/14/20261:59:45 AMbuy$2.28$0.0130419.980.1139175.33
0x7d5...7545
0x8a...4ede
04/14/20261:59:05 AMbuy$0.5862$0.013045.120.113944.94
0x148...D56e
0xfa...889f