WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008605
Price
0.08127 OP
TVL
$17,054.49
MKT CAP
$142.1K
5m
0%
1h
0.09%
4h
0.25%
24h
3.88%
Share
TXNS
327
Buys
172
Sells
155
Volume
337
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
987,889.23
Pooled OP:
$80,528.13

OpenX/OP price stats on Optimism

As of June 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008605. OpenX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $337.02. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $142,148.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,054.49. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,054.49.

The total transactions of OpenX/OP is 327 in the last 24 hours, 172 of which are buy transactions, and 155 are sales transactions.

OpenX/OP pool has a trading volume of $337.02 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08127, captured at 3:39 AM UTC.

The price of converting 1 OpenX to USD is $0.008605 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/27/20263:19:03 AMsell$0.01139$0.0086050.10760.081271.32
0x080...8cF3
0xb5...89a6
06/27/20263:18:07 AMsell$0.0102$0.0085890.09660.081271.18
0x311...2fb7
0x5b...90b9
06/27/20263:17:41 AMsell$0.008625$0.0085980.081520.081271
0x0a8...342A
0x78...1df0
06/27/20261:38:37 AMsell$0.008151$0.0085770.077230.081270.9503
0x2C3...4EF9
0x43...3893
06/27/20261:36:21 AMsell$0.01074$0.0085750.10180.081271.25
0x21B...c82F
0x90...0b65
06/27/20261:14:43 AMbuy$0.5688$0.0085335.440.0817566.66
0x05C...97C6
0x2a...8345
06/27/202612:55:33 AMbuy$0.2612$0.0085412.50.0817430.58
0xA79...BC93
0xf5...1edd
06/27/202612:55:33 AMbuy$1.04$0.00854100.08173122.34
0xA79...BC93
0xf5...1edd
06/27/202612:54:27 AMbuy$1.56$0.00854150.0817183.57
0xA79...BC93
0x34...fe81
06/27/202612:53:25 AMbuy$0.4185$0.00854740.0816948.96
0xA79...BC93
0x3b...9bc8
06/27/202612:53:09 AMbuy$0.8898$0.0085458.50.08167104.12
0x148...D56e
0xd3...cbc0
06/27/202612:52:07 AMbuy$0.6051$0.0085535.770.0816670.75
0x0C9...d1ee
0xe6...f88b
06/27/202612:50:47 AMbuy$0.006768$0.0085520.064620.081650.7914
0x2C3...4EF9
0x8d...d157
06/27/202612:49:57 AMbuy$0.802$0.008547.660.0816393.9
0x148...D56e
0x58...1a97
06/27/202612:49:59 AMbuy$0.9255$0.0085418.840.08164108.35
0x110...51C6
0x04...9a1b
06/27/202612:49:49 AMbuy$0.3394$0.0085433.240.0816239.72
0x148...D56e
0x70...18b6
06/27/202612:46:09 AMbuy$0.3065$0.0085282.930.0816135.93
0x20e...abd8
0x00...e3f1
06/27/202612:45:51 AMbuy$0.4001$0.0085293.820.081646.91
0x303...d6f9
0xcb...ac36
06/27/202612:45:43 AMbuy$0.6641$0.008536.350.0815977.85
0x1f0...171B
0xa1...4a4b
06/27/202612:44:15 AMbuy$1$0.0085279.570.08158117.38
0x148...D56e
0x5f...fe29