- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $78,249.89
OpenX/OP price stats on Optimism
As of January 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02407. OpenX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $970.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $397,750.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $48,898.63. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $48,898.63.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 457 in the last 24 hours, 287 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $970.98 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07706, captured at 2:44 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02407 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:39:13 PM | sell | $4.73 | $0.02407 | 15.14 | 0.07706 | 196.55 | 0x47...a47c | |
| 01/12/2026 | 2:39:09 PM | sell | $2.68 | $0.02406 | 8.59 | 0.07708 | 111.51 | 0xa6...ce9d | |
| 01/12/2026 | 2:38:55 PM | sell | $1.03 | $0.02404 | 3.31 | 0.0771 | 42.93 | 0x2f...8051 | |
| 01/12/2026 | 2:38:41 PM | sell | $1.04 | $0.024 | 3.36 | 0.0771 | 43.65 | 0x33...fff5 | |
| 01/12/2026 | 2:38:25 PM | sell | $0.7185 | $0.024 | 2.3 | 0.07711 | 29.93 | 0xab...ea42 | |
| 01/12/2026 | 2:38:17 PM | sell | $0.7771 | $0.02399 | 2.49 | 0.07712 | 32.38 | 0xf6...99c1 | |
| 01/12/2026 | 2:38:19 PM | sell | $0.8253 | $0.02399 | 2.65 | 0.07711 | 34.39 | 0xeb...1622 | |
| 01/12/2026 | 2:38:17 PM | sell | $2.05 | $0.024 | 6.59 | 0.07713 | 85.49 | 0xce...25ae | |
| 01/12/2026 | 2:38:11 PM | sell | $1.04 | $0.02398 | 3.34 | 0.07714 | 43.4 | 0xab...53bb | |
| 01/12/2026 | 2:38:05 PM | sell | $4.25 | $0.02395 | 13.71 | 0.07715 | 177.77 | 0x8e...cee5 | |
| 01/12/2026 | 2:38:03 PM | sell | $0.9437 | $0.02395 | 3.03 | 0.07717 | 39.39 | 0xe6...f14b | |
| 01/12/2026 | 2:37:55 PM | sell | $2.56 | $0.02395 | 8.24 | 0.07718 | 106.86 | 0x2b...157d | |
| 01/12/2026 | 2:37:51 PM | sell | $1.04 | $0.02398 | 3.37 | 0.07719 | 43.73 | 0x31...868f | |
| 01/12/2026 | 1:58:29 PM | buy | $0.02004 | $0.02402 | 0.06479 | 0.07766 | 0.8342 | 0xbb...2d35 | |
| 01/12/2026 | 1:46:39 PM | buy | $1.3 | $0.02396 | 4.21 | 0.07766 | 54.3 | 0xde...7fe4 | |
| 01/12/2026 | 1:46:29 PM | buy | $2.93 | $0.02398 | 9.49 | 0.07764 | 122.25 | 0xf0...4b10 | |
| 01/12/2026 | 1:46:27 PM | buy | $2.54 | $0.02397 | 8.22 | 0.07763 | 105.96 | 0xc3...cd0e | |
| 01/12/2026 | 1:46:23 PM | buy | $1.18 | $0.02398 | 3.83 | 0.07761 | 49.39 | 0x65...1e2e | |
| 01/12/2026 | 1:46:21 PM | buy | $1.53 | $0.02398 | 4.96 | 0.07761 | 63.92 | 0x6a...d504 | |
| 01/12/2026 | 1:43:15 PM | buy | $6.45 | $0.02397 | 20.87 | 0.07758 | 269.02 | 0x18...a49a |