WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01145
Price
0.1081 OP
TVL
$19,443.81
MKT CAP
$189.2K
5m
-0.17%
1h
-0.17%
4h
-0.17%
24h
-1.90%
Share
TXNS
104
Buys
84
Sells
20
Volume
102
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
851,213.9
Pooled OP:
$91,808.64

OpenX/OP price stats on Optimism

As of April 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01145. OpenX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $101.83. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $189,218.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,443.81. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,443.81.

The total transactions of OpenX/OP is 104 in the last 24 hours, 84 of which are buy transactions, and 20 are sales transactions.

OpenX/OP pool has a trading volume of $101.83 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1081, captured at 1:31 PM UTC.

The price of converting 1 OpenX to USD is $0.01145 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/05/20261:31:19 PMbuy$0.02203$0.011450.2080.10811.920x67...d62d
04/05/20261:30:55 PMbuy$0.01732$0.011450.16360.10811.510x69...ad37
04/05/20261:30:27 PMbuy$1.65$0.0114515.610.1081144.40x42...ab70
04/05/20261:29:21 PMbuy$3.48$0.0114732.840.1081303.80x91...ea19
04/05/20267:38:27 AMbuy$18.37$0.01155171.560.10781,590.540x66...0595
04/05/20267:22:11 AMbuy$1.03$0.011569.60.107689.220x33...2b2e
04/05/20267:20:09 AMbuy$0.7258$0.011546.760.107662.840x1a...3208
04/05/20267:04:41 AMbuy$0.8567$0.011557.970.107674.130xb6...c337
04/05/20267:03:19 AMbuy$3.6$0.0115833.50.1075311.460xf3...cc72
04/05/20267:03:09 AMbuy$0.48$0.011564.460.107541.50x69...ebec
04/05/20267:03:07 AMbuy$0.24$0.011562.230.107520.750x09...a18f
04/05/20267:02:23 AMbuy$1.57$0.0115514.60.1074135.90xd5...508d
04/05/20267:01:43 AMbuy$2.81$0.0115526.210.10742440x11...affd
04/05/20267:00:23 AMbuy$0.01716$0.011540.15960.10741.480x7e...d530
04/05/20267:00:11 AMbuy$0.0133$0.011550.12360.10741.150x14...f7fc
04/05/20266:13:57 AMbuy$0.03552$0.011520.33110.10743.080xa0...d986
04/05/20266:10:09 AMbuy$0.02996$0.011580.27770.10742.580xf7...6008
04/05/20266:01:27 AMbuy$0.9886$0.01169.140.107485.180x1c...6be2
04/05/20265:53:27 AMbuy$0.8834$0.011618.160.107376.080x7e...a338
04/05/20265:52:09 AMbuy$0.5075$0.011614.690.107343.710x22...0dbe