WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009714
Price
0.1085 OP
TVL
$16,750.68
MKT CAP
$160.5K
5m
0%
1h
0.02%
4h
-0.14%
24h
0.19%
Share
TXNS
127
Buys
76
Sells
51
Volume
103
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
859,549.97
Pooled OP:
$93,573.8

OpenX/OP price stats on Optimism

As of August 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009714. OpenX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $102.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,459.10. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,750.68. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,750.68.

The total transactions of OpenX/OP is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.

OpenX/OP pool has a trading volume of $102.67 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1085, captured at 4:06 AM UTC.

The price of converting 1 OpenX to USD is $0.009714 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/10/20263:53:19 AMsell$0.009052$0.0097140.10110.10850.9318
0x229...c473
0xfc...6ead
08/10/20263:52:31 AMsell$1.7$0.00972619.010.1085175.17
0x0B0...356E
0xd9...1341
08/10/20263:50:25 AMsell$0.009127$0.0097130.1020.10850.9397
0x1f0...171B
0x11...b84f
08/10/20262:46:43 AMsell$0.2714$0.0097283.020.108527.89
0x077...64BD
0xc5...d68e
08/09/202611:42:59 PMbuy$0.2016$0.0096162.290.109220.96
0x062...eF2B
0xcb...e45b
08/09/202611:40:31 PMbuy$1.48$0.00961316.870.1092154.55
0x19d...2f7D
0x5a...1a91
08/09/202611:40:29 PMbuy$0.009254$0.0096110.10510.10910.9629
0x080...8cF3
0xec...66f1
08/09/202611:31:47 PMbuy$0.7863$0.0096048.930.109181.87
0x5A8...29B5
0xf1...c82f
08/09/202611:31:45 PMbuy$0.2186$0.0096132.480.109122.74
0x1EF...7Ca8
0x7f...cc78
08/09/202611:31:45 PMbuy$0.01687$0.0096120.19160.10911.75
0x21B...c82F
0x64...ee21
08/09/202611:31:45 PMbuy$0.06073$0.0096120.68970.10916.31
0x569...294f
0x83...1fa8
08/09/202611:31:39 PMbuy$0.7643$0.0096048.680.109179.58
0x24A...FDdD
0x1d...942c
08/09/202611:30:15 PMbuy$3.09$0.00962935.110.1091321.8
0x080...8cF3
0x66...3cd0
08/09/202611:29:27 PMbuy$1.69$0.00963919.220.109176.26
0x21B...c82F
0x3b...5141
08/09/202611:29:13 PMbuy$1.33$0.0096515.020.109137.85
0x19d...2f7D
0xc8...9447
08/09/202611:29:07 PMbuy$0.1106$0.0096461.250.108911.46
0xA79...BC93
0xae...8192
08/09/202611:29:07 PMbuy$0.4425$0.00964550.108945.88
0xA79...BC93
0xae...8192
08/09/202611:27:03 PMbuy$1.77$0.009648200.1089183.57
0xA79...BC93
0xc6...cacd
08/09/202611:25:47 PMbuy$0.2518$0.0096562.840.108926.07
0x21B...c82F
0xae...8dbc
08/09/202611:25:23 PMbuy$0.02769$0.0096510.31250.10892.86
0xA79...BC93
0x57...82a2