Info about OpenX-OP pair
- Pooled OpenX:
- 842,346.3
- Pooled OP:
- $95,527.67
OpenX/OP price stats on Optimism
As of August 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00952. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $128.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,259.16. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,978.31. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,978.31.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 147 in the last 24 hours, 113 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $128.05 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1138, captured at 3:28 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00952 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:17:39 PM | buy | $2.74 | $0.00952 | 32.76 | 0.1138 | 287.83 | 0xd2...20fc | |
| 08/17/2026 | 3:17:39 PM | buy | $1.22 | $0.009516 | 14.66 | 0.1137 | 128.88 | 0xf5...46a5 | |
| 08/17/2026 | 3:17:19 PM | buy | $0.7556 | $0.009505 | 9.04 | 0.1137 | 79.49 | 0xb6...2c49 | |
| 08/17/2026 | 3:17:09 PM | buy | $1.46 | $0.009501 | 17.55 | 0.1137 | 154.32 | 0x46...8204 | |
| 08/17/2026 | 2:47:27 PM | buy | $1.66 | $0.009478 | 20 | 0.1136 | 175.92 | 0x6a...f8e4 | |
| 08/17/2026 | 2:46:23 PM | buy | $1.04 | $0.009481 | 12.55 | 0.1136 | 110.45 | 0x44...1859 | |
| 08/17/2026 | 2:32:33 PM | buy | $0.3931 | $0.009486 | 4.7 | 0.1136 | 41.44 | 0xba...5378 | |
| 08/17/2026 | 2:32:25 PM | buy | $0.01073 | $0.009476 | 0.1287 | 0.1136 | 1.13 | 0xbd...d451 | |
| 08/17/2026 | 2:29:07 PM | buy | $0.4577 | $0.009485 | 5.48 | 0.1136 | 48.26 | 0xbd...5c62 | |
| 08/17/2026 | 2:28:51 PM | buy | $0.4116 | $0.009486 | 4.92 | 0.1135 | 43.39 | 0xaf...83f0 | |
| 08/17/2026 | 2:28:35 PM | buy | $0.7943 | $0.009477 | 9.51 | 0.1135 | 83.81 | 0x27...82ad | |
| 08/17/2026 | 2:25:19 PM | buy | $2.13 | $0.009487 | 25.53 | 0.1135 | 224.92 | 0xb3...db0c | |
| 08/17/2026 | 2:19:47 PM | buy | $2.01 | $0.009494 | 24.02 | 0.1134 | 211.73 | 0xc8...da1d | |
| 08/17/2026 | 2:10:23 PM | buy | $0.2093 | $0.009501 | 2.5 | 0.1134 | 22.03 | 0x6f...b48f | |
| 08/17/2026 | 2:10:23 PM | buy | $0.4187 | $0.0095 | 5 | 0.1134 | 44.07 | 0x6f...b48f | |
| 08/17/2026 | 1:55:13 PM | buy | $0.2696 | $0.009529 | 3.2 | 0.1134 | 28.29 | 0x58...cf3b | |
| 08/17/2026 | 1:31:21 PM | buy | $0.6686 | $0.009485 | 7.99 | 0.1134 | 70.48 | 0x30...d437 | |
| 08/17/2026 | 1:23:49 PM | buy | $0.3064 | $0.009473 | 3.66 | 0.1134 | 32.35 | 0x60...eb91 | |
| 08/17/2026 | 12:15:27 PM | buy | $1.08 | $0.009506 | 12.96 | 0.1133 | 114.35 | 0x1b...cd6c | |
| 08/17/2026 | 12:09:33 PM | buy | $2.23 | $0.009515 | 26.64 | 0.1133 | 235.07 | 0xf2...974b |