WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01127
Price
0.08816 OP
TVL
$21,354
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0.58%
24h
1.23%
Share
TXNS
95
Buys
27
Sells
68
Volume
96
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,134.93
Pooled OP:
$83,486.69

OpenX/OP price stats on Optimism

As of May 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01127. OpenX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $95.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $186,233.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,354.00. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,354.00.

The total transactions of OpenX/OP is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.

OpenX/OP pool has a trading volume of $95.95 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08816, captured at 8:16 PM UTC.

The price of converting 1 OpenX to USD is $0.01127 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/19/20266:09:45 PMsell$0.01848$0.011270.14450.088161.63
0x260...F50C
0x0d...1b2b
05/19/20264:59:01 PMsell$0.285$0.011292.220.0881625.24
0x077...64BD
0xd1...a1d5
05/19/20263:24:59 PMbuy$1.54$0.0111712.270.08865138.46
0x7d5...7545
0x09...de46
05/19/20263:24:59 PMbuy$1.53$0.0111812.140.08868136.95
0x4cf...23c5
0xe0...13f3
05/19/20263:23:31 PMbuy$1.56$0.0111812.370.08863139.64
0x148...D56e
0xce...a5af
05/19/20263:23:25 PMbuy$1.2$0.011189.540.0886107.7
0x7d5...7545
0xf9...b3ab
05/19/20263:23:07 PMbuy$2.21$0.0111817.550.08858198.17
0x148...D56e
0x9c...4390
05/19/20263:23:03 PMbuy$1.55$0.0111912.30.08854138.91
0x148...D56e
0x89...a620
05/19/20263:22:57 PMbuy$2.16$0.0111917.10.08851193.28
0x7d5...7545
0xcc...e154
05/19/20263:22:51 PMbuy$1.14$0.011199.080.08849102.7
0x148...D56e
0xa2...fc74
05/19/20263:22:11 PMbuy$2.39$0.0111918.870.08846213.42
0x148...D56e
0xd7...8be4
05/19/20263:21:43 PMbuy$0.8556$0.01126.750.0884376.34
0x148...D56e
0x81...8cc1
05/19/20263:19:39 PMbuy$1.35$0.0112110.690.08841120.97
0x7d5...7545
0xd2...93f0
05/19/20263:19:07 PMbuy$1.14$0.011219.030.08839102.25
0x7d5...7545
0xa7...ca09
05/19/20263:14:15 PMbuy$1.04$0.011218.250.0883793.43
0x7d5...7545
0xfb...3677
05/19/20263:14:13 PMbuy$1.06$0.01128.390.0883594.95
0x148...D56e
0x55...5b2f
05/19/20263:09:11 PMbuy$0.01851$0.011190.1460.088341.65
0x021...4D53
0x79...f1c5
05/19/20263:08:49 PMbuy$1.15$0.01129.110.08833103.13
0x7d5...7545
0xaf...cbe8
05/19/20262:47:31 PMbuy$0.03343$0.01120.26340.088322.98
0x05B...695c
0xef...dac7
05/19/20262:02:19 PMbuy$1$0.011237.930.0883289.82
0x148...D56e
0x66...4ca3