WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009748
Price
0.1072 OP
TVL
$16,849.93
MKT CAP
$161K
5m
0%
1h
-0.17%
4h
-2.27%
24h
-0.24%
Share
TXNS
159
Buys
140
Sells
19
Volume
153
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
866,781.48
Pooled OP:
$92,732.84

OpenX/OP price stats on Optimism

As of July 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009748. OpenX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $153.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $161,010.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,849.94. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,849.94.

The total transactions of OpenX/OP is 159 in the last 24 hours, 140 of which are buy transactions, and 19 are sales transactions.

OpenX/OP pool has a trading volume of $153.37 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1072, captured at 3:48 PM UTC.

The price of converting 1 OpenX to USD is $0.009748 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/27/20263:39:13 PMbuy$0.8913$0.0097489.810.107291.44
0x133...eDbe
0xe2...dce4
07/27/20263:37:53 PMbuy$1$0.00975511.040.1071103.06
0x148...D56e
0xfe...f5de
07/27/20263:37:53 PMbuy$2.98$0.0097632.760.1072305.53
0xab1...3477
0x2f...4ac9
07/27/20263:37:25 PMbuy$1.34$0.00975714.780.1071137.94
0x2e2...6D30
0xa4...97e7
07/27/20263:37:09 PMbuy$1.81$0.0097519.950.1071186.23
0x1BD...141e
0x3c...92cf
07/27/20263:37:03 PMbuy$0.6899$0.0097587.570.10770.7
0x148...D56e
0x48...a5e1
07/27/20263:36:43 PMbuy$2.42$0.00975426.580.107248.28
0x7d5...7545
0x9b...41d9
07/27/20263:36:25 PMbuy$1.63$0.00975517.90.107167.28
0x148...D56e
0xa2...9760
07/27/20263:36:07 PMbuy$0.881$0.0097529.660.106990.34
0x037...8dE3
0x93...97af
07/27/20263:02:03 PMbuy$3.21$0.00977135.130.1069328.62
0x148...D56e
0xbc...06eb
07/27/20263:01:27 PMbuy$1.06$0.00978911.620.1068108.8
0x303...d6f9
0x6b...ec39
07/27/20263:00:29 PMbuy$4.25$0.00979546.420.1067434.87
0x148...D56e
0x78...abef
07/27/20263:00:29 PMbuy$1.5$0.00980116.380.1068153.35
0xD82...289f
0x3a...4400
07/27/20262:45:01 PMbuy$1$0.009742110.1066103.18
0x7d5...7545
0xb9...8395
07/27/20262:44:51 PMbuy$2.41$0.00973826.460.1066248.09
0x1c6...A5A3
0x14...ec22
07/27/20262:41:59 PMbuy$0.04574$0.0097550.50.10664.68
0xA79...BC93
0x4f...cd0c
07/27/20262:41:59 PMbuy$0.005718$0.0097550.06250.10660.5861
0xA79...BC93
0x4f...cd0c
07/27/20262:40:15 PMbuy$2.4$0.00976626.230.1065246.08
0x097...0D38
0xc1...f411
07/27/20262:39:59 PMbuy$0.2847$0.0097663.10.106529.15
0x077...64BD
0xac...7b72
07/27/20262:39:57 PMbuy$0.03192$0.0097660.34830.10653.26
0x0B0...356E
0x63...6d4c