- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 979,238.91
- Pooled OP:
- $80,979.4
OpenX/OP price stats on Optimism
As of December 20, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02307. OpenX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $890.01. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $381,127.89. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $45,323.62. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $45,323.62.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 354 in the last 24 hours, 109 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $890.01 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08244, captured at 4:32 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02307 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:16:43 PM | sell | $0.08726 | $0.02307 | 0.3118 | 0.08244 | 3.78 | 0x35...44a1 | |
| 12/20/2025 | 2:09:31 PM | buy | $0.01027 | $0.0231 | 0.03687 | 0.08294 | 0.4445 | 0xaa...d614 | |
| 12/20/2025 | 2:08:41 PM | buy | $1.31 | $0.0231 | 4.72 | 0.08294 | 57.02 | 0x3f...8e99 | |
| 12/20/2025 | 2:08:13 PM | buy | $0.01999 | $0.02306 | 0.07187 | 0.08293 | 0.8666 | 0xc7...63c5 | |
| 12/20/2025 | 2:06:41 PM | buy | $0.02281 | $0.0231 | 0.08189 | 0.08293 | 0.9874 | 0xcc...2596 | |
| 12/20/2025 | 1:24:41 PM | buy | $0.01428 | $0.02315 | 0.05117 | 0.08293 | 0.617 | 0xf1...95c9 | |
| 12/20/2025 | 1:20:07 PM | buy | $0.01047 | $0.02317 | 0.03748 | 0.08293 | 0.452 | 0x34...b5d0 | |
| 12/20/2025 | 1:16:33 PM | sell | $1.78 | $0.02325 | 6.31 | 0.08244 | 76.55 | 0x59...5cfe | |
| 12/20/2025 | 1:16:03 PM | sell | $1.12 | $0.02322 | 3.97 | 0.08245 | 48.25 | 0x66...362c | |
| 12/20/2025 | 1:15:59 PM | sell | $1.89 | $0.02322 | 6.73 | 0.08246 | 81.71 | 0x79...d95a | |
| 12/20/2025 | 1:15:43 PM | sell | $7.04 | $0.02325 | 24.98 | 0.08249 | 302.87 | 0x7a...81bb | |
| 12/20/2025 | 1:14:51 PM | sell | $2.3 | $0.02328 | 8.17 | 0.08257 | 99 | 0x3b...675d | |
| 12/20/2025 | 1:14:53 PM | sell | $5.38 | $0.02327 | 19.09 | 0.08254 | 231.37 | 0x7c...42cd | |
| 12/20/2025 | 1:14:31 PM | sell | $2.08 | $0.02325 | 7.39 | 0.08258 | 89.48 | 0xd7...31fe | |
| 12/20/2025 | 1:13:59 PM | sell | $4.68 | $0.02325 | 16.64 | 0.08261 | 201.44 | 0x78...f0ad | |
| 12/20/2025 | 1:13:53 PM | sell | $2.06 | $0.02325 | 7.34 | 0.08263 | 88.92 | 0x76...a787 | |
| 12/20/2025 | 1:13:35 PM | sell | $3.93 | $0.02324 | 13.99 | 0.08265 | 169.34 | 0xb2...1307 | |
| 12/20/2025 | 1:13:27 PM | sell | $1.81 | $0.02325 | 6.44 | 0.08267 | 77.97 | 0x25...30ac | |
| 12/20/2025 | 1:13:23 PM | sell | $3.56 | $0.02324 | 12.67 | 0.08269 | 153.32 | 0x98...f1f7 | |
| 12/20/2025 | 1:12:53 PM | sell | $0.6515 | $0.02324 | 2.31 | 0.08271 | 28.02 | 0xba...65b1 |