WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01293
Price
0.1052 OP
TVL
$22,298.17
MKT CAP
$213.6K
5m
0%
1h
0%
4h
-0.35%
24h
0.95%
Share
TXNS
95
Buys
55
Sells
40
Volume
92
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
864,932.08
Pooled OP:
$90,764.96

OpenX/OP price stats on Optimism

As of April 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01293. OpenX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $91.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $213,577.24. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,298.17. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,298.17.

The total transactions of OpenX/OP is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

OpenX/OP pool has a trading volume of $91.86 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1052, captured at 5:20 AM UTC.

The price of converting 1 OpenX to USD is $0.01293 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/21/20264:30:23 AMbuy$1.18$0.012939.670.105291.860x22...b914
04/21/20264:30:03 AMbuy$0.4488$0.012923.650.105234.720x94...44c2
04/21/20263:16:29 AMbuy$1.32$0.0128910.770.1052102.390x34...cb29
04/21/20263:11:17 AMbuy$0.546$0.01294.450.105242.320x04...4f03
04/21/20263:11:19 AMbuy$0.6886$0.01295.610.105253.370x0b...4b5f
04/21/20263:11:11 AMbuy$0.4941$0.01294.020.105138.290x2a...2bff
04/21/20263:11:03 AMbuy$0.6372$0.01295.190.105149.390x80...231e
04/21/20263:09:35 AMbuy$1.94$0.0128915.830.1051150.60xa0...5081
04/21/20263:09:37 AMbuy$0.6259$0.01295.10.105148.510x27...4d33
04/21/20263:05:13 AMbuy$0.04008$0.01290.32650.10513.10x9e...65fb
04/21/20263:00:49 AMbuy$1.16$0.012919.450.105189.990x70...29ab
04/21/20262:14:53 AMbuy$1.43$0.0129211.690.105111.30x82...b846
04/21/20262:14:49 AMbuy$0.5858$0.012924.760.10545.320x93...fb52
04/21/20262:14:09 AMbuy$2.09$0.0129217.020.105162.050x45...f0b5
04/21/20262:14:07 AMbuy$0.916$0.012927.440.10570.850xd9...f2c4
04/21/20262:14:03 AMbuy$0.4835$0.012923.920.10537.390xea...3c18
04/21/20262:13:05 AMbuy$0.5521$0.012944.470.104942.660x77...e140
04/21/20262:12:01 AMbuy$0.5069$0.012934.110.104939.180x84...f45c
04/21/20262:11:57 AMbuy$0.5789$0.012924.70.104944.780x73...ab3c
04/21/20262:04:51 AMbuy$0.6195$0.012935.020.104947.910x99...2b05