- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 956,354.49
- Pooled OP:
- $83,547.25
OpenX/OP price stats on Optimism
As of June 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008385. OpenX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $222.89. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $138,507.02. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,990.78. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,990.78.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 263 in the last 24 hours, 205 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $222.89 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08762, captured at 11:00 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008385 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:04:07 PM | buy | $0.0105 | $0.008385 | 0.1097 | 0.08762 | 1.25 | 0x2e...f4e6 | |
| 06/30/2026 | 7:50:43 PM | sell | $1.33 | $0.008424 | 13.77 | 0.08711 | 158.17 | 0xd4...f033 | |
| 06/30/2026 | 7:50:01 PM | sell | $0.3413 | $0.008437 | 3.52 | 0.08713 | 40.45 | 0xe7...fde8 | |
| 06/30/2026 | 7:48:59 PM | sell | $1.02 | $0.008424 | 10.57 | 0.08714 | 121.35 | 0x33...3459 | |
| 06/30/2026 | 7:48:49 PM | sell | $0.8996 | $0.008424 | 9.3 | 0.08716 | 106.79 | 0x1a...f5fb | |
| 06/30/2026 | 7:46:45 PM | sell | $0.654 | $0.008432 | 6.76 | 0.08718 | 77.56 | 0x4c...08b3 | |
| 06/30/2026 | 7:44:09 PM | sell | $0.9421 | $0.00842 | 9.75 | 0.08719 | 111.88 | 0x53...8b77 | |
| 06/30/2026 | 7:09:47 PM | sell | $0.3584 | $0.008433 | 3.7 | 0.08721 | 42.5 | 0x01...4f4a | |
| 06/30/2026 | 7:09:45 PM | sell | $0.3986 | $0.008433 | 4.12 | 0.08722 | 47.27 | 0x93...d48a | |
| 06/30/2026 | 7:09:39 PM | sell | $0.4755 | $0.008433 | 4.91 | 0.08723 | 56.38 | 0x04...a6b2 | |
| 06/30/2026 | 7:09:31 PM | sell | $1.79 | $0.008435 | 18.53 | 0.08725 | 212.43 | 0x8c...ec98 | |
| 06/30/2026 | 7:09:29 PM | sell | $0.3298 | $0.00843 | 3.41 | 0.08727 | 39.12 | 0x0a...83d6 | |
| 06/30/2026 | 7:08:13 PM | sell | $0.8951 | $0.008434 | 9.26 | 0.08729 | 106.13 | 0x35...06ba | |
| 06/30/2026 | 7:07:55 PM | sell | $2.31 | $0.008423 | 24.02 | 0.08732 | 275.1 | 0x3a...dc02 | |
| 06/30/2026 | 7:07:53 PM | sell | $0.5996 | $0.008426 | 6.21 | 0.08735 | 71.16 | 0x42...7cc8 | |
| 06/30/2026 | 7:07:07 PM | sell | $0.5687 | $0.008421 | 5.9 | 0.08737 | 67.54 | 0x64...c18b | |
| 06/30/2026 | 7:04:03 PM | sell | $0.517 | $0.008429 | 5.36 | 0.08739 | 61.33 | 0xc4...363b | |
| 06/30/2026 | 7:04:05 PM | sell | $0.3627 | $0.008428 | 3.76 | 0.08738 | 43.03 | 0xb6...fcc1 | |
| 06/30/2026 | 7:02:29 PM | sell | $0.3598 | $0.008428 | 3.73 | 0.0874 | 42.68 | 0x19...6e71 | |
| 06/30/2026 | 7:00:09 PM | sell | $0.373 | $0.008423 | 3.87 | 0.0874 | 44.28 | 0x4b...a2bf |