- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 906,420.67
- Pooled OP:
- $88,133.34
OpenX/OP price stats on Optimism
As of July 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009965. OpenX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $101.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,599.51. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,011.38. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,011.38.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 87 in the last 24 hours, 66 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $101.07 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09752, captured at 5:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009965 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:51 PM | buy | $0.01716 | $0.009965 | 0.168 | 0.09752 | 1.72 | 0x41...e26f | |
| 07/15/2026 | 4:15:33 PM | buy | $1.25 | $0.009949 | 12.3 | 0.09751 | 126.17 | 0xea...c97c | |
| 07/15/2026 | 4:07:13 PM | buy | $1.73 | $0.009963 | 16.99 | 0.09747 | 174.32 | 0xbc...024b | |
| 07/15/2026 | 4:06:53 PM | buy | $0.5317 | $0.009969 | 5.19 | 0.09745 | 53.33 | 0xf1...24c6 | |
| 07/15/2026 | 3:48:01 PM | buy | $3.37 | $0.01002 | 32.76 | 0.09741 | 336.38 | 0xad...389e | |
| 07/15/2026 | 3:48:01 PM | buy | $0.7004 | $0.01002 | 6.8 | 0.09736 | 69.87 | 0xc2...e32a | |
| 07/15/2026 | 3:44:37 PM | buy | $0.6188 | $0.01004 | 6 | 0.09735 | 61.63 | 0x8a...fafd | |
| 07/15/2026 | 3:02:17 PM | buy | $0.6425 | $0.01002 | 6.23 | 0.09734 | 64.06 | 0x38...3c1d | |
| 07/15/2026 | 2:45:47 PM | buy | $3.36 | $0.01 | 32.76 | 0.09729 | 336.78 | 0x7b...064f | |
| 07/15/2026 | 2:45:47 PM | buy | $1.2 | $0.009998 | 11.67 | 0.09724 | 120.08 | 0x9b...1f95 | |
| 07/15/2026 | 2:36:13 PM | buy | $1.99 | $0.01002 | 19.31 | 0.09721 | 198.7 | 0x46...517b | |
| 07/15/2026 | 2:34:53 PM | buy | $0.6183 | $0.01001 | 6 | 0.09718 | 61.73 | 0xd7...76d4 | |
| 07/15/2026 | 2:32:21 PM | buy | $3.37 | $0.009997 | 32.76 | 0.09714 | 337.31 | 0x1c...f663 | |
| 07/15/2026 | 2:32:19 PM | buy | $2.92 | $0.01 | 28.4 | 0.09707 | 292.61 | 0x74...3a1d | |
| 07/15/2026 | 2:30:13 PM | buy | $1.45 | $0.01001 | 14.06 | 0.09702 | 144.9 | 0x6e...e2b8 | |
| 07/15/2026 | 2:29:51 PM | buy | $0.3281 | $0.01 | 3.18 | 0.09701 | 32.78 | 0x10...a2ba | |
| 07/15/2026 | 2:22:41 PM | buy | $2.79 | $0.01001 | 27.1 | 0.09697 | 279.45 | 0x06...86fb | |
| 07/15/2026 | 2:22:17 PM | buy | $0.01561 | $0.01 | 0.1513 | 0.09694 | 1.56 | 0x5a...4304 | |
| 07/15/2026 | 2:20:23 PM | buy | $0.4591 | $0.01001 | 4.44 | 0.09694 | 45.87 | 0x95...299a | |
| 07/15/2026 | 1:21:43 PM | buy | $0.1213 | $0.01007 | 1.16 | 0.09693 | 12.03 | 0x97...ec2f |