WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01345
Price
0.09566 OP
TVL
$24,638.4
MKT CAP
$222.3K
5m
0%
1h
-0.73%
4h
-0.89%
24h
-2.35%
Share
TXNS
501
Buys
253
Sells
248
Volume
695
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
918,086.4
Pooled OP:
$87,566.51

OpenX/OP price stats on Optimism

As of September 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01345. OpenX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $695.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $222,297.27. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,638.40. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,638.40.

The total transactions of OpenX/OP is 501 in the last 24 hours, 253 of which are buy transactions, and 248 are sales transactions.

OpenX/OP pool has a trading volume of $695.23 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09566, captured at 7:18 AM UTC.

The price of converting 1 OpenX to USD is $0.01345 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/28/20267:07:27 AMbuy$0.1977$0.013451.40.0956614.69
0x311...2fb7
0x67...efee
09/28/20267:06:19 AMbuy$3$0.0134621.350.09564223.27
0x6d9...6a42
0x54...e27a
09/28/20267:06:15 AMbuy$0.2286$0.013461.620.0956116.98
0x283...83b6
0x71...f2a8
09/28/20267:06:07 AMbuy$0.3462$0.013462.450.0956125.72
0x20e...abd8
0xb0...0447
09/28/20267:06:01 AMbuy$0.134$0.013450.95280.09569.96
0x185...C183
0x1b...e97c
09/28/20267:05:57 AMbuy$0.1803$0.013481.270.095613.37
0x128...44dB
0x7d...8f29
09/28/20266:59:27 AMbuy$0.1465$0.013441.040.095610.89
0x0C9...d1ee
0x61...b8e5
09/28/20266:59:23 AMbuy$0.1007$0.013440.71620.095597.49
0x098...3a17
0xe6...ef0f
09/28/20266:57:35 AMbuy$0.01786$0.013440.1270.095591.32
0x164...8847
0xf3...b745
09/28/20266:57:29 AMbuy$0.01797$0.013440.12780.095591.33
0x098...3a17
0x47...79aa
09/28/20266:57:13 AMbuy$0.03957$0.013450.28110.095592.94
0x08B...A971
0xe7...834f
09/28/20266:39:17 AMbuy$0.01494$0.013450.10610.095591.11
0x1eF...7625
0xd0...56e6
09/28/20266:24:23 AMbuy$0.01621$0.013490.11480.095591.2
0x185...C183
0x82...1663
09/28/20266:13:33 AMsell$1.2$0.013568.450.0950388.97
0x24A...FDdD
0xfe...4bc3
09/28/20266:13:25 AMsell$2.1$0.0135614.720.09505154.9
0x7d5...7545
0xf4...b68d
09/28/20266:13:17 AMsell$0.4982$0.013563.490.0950736.73
0x164...8847
0x7b...2909
09/28/20266:13:03 AMsell$0.02174$0.013560.15230.095081.6
0x128...44dB
0xbc...c6f5
09/28/20266:12:17 AMsell$1.67$0.0135511.760.09509123.7
0xA79...BC93
0x67...816f
09/28/20266:11:53 AMsell$0.06156$0.013550.43180.09514.54
0x06B...a93D
0xc3...3f8b
09/28/20266:11:25 AMsell$0.02482$0.013540.17420.09511.83
0x21B...c82F
0xfe...9125