- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 855,102.91
- Pooled OP:
- $91,404.32
OpenX/OP price stats on Optimism
As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01274. OpenX price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $245.17. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $210,479.57. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,867.26. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,867.26.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 243 in the last 24 hours, 64 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $245.17 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1065, captured at 1:32 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01274 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:20:41 AM | sell | $2.53 | $0.01274 | 21.2 | 0.1065 | 199.04 | 0xec...4688 | |
| 04/08/2026 | 1:20:33 AM | sell | $0.9702 | $0.01275 | 8.1 | 0.1065 | 76.08 | 0x81...08a2 | |
| 04/08/2026 | 1:20:15 AM | sell | $1.88 | $0.01274 | 15.79 | 0.1065 | 148.18 | 0xf6...28ea | |
| 04/08/2026 | 1:20:09 AM | sell | $0.5989 | $0.01274 | 5.01 | 0.1066 | 46.98 | 0x86...2f31 | |
| 04/08/2026 | 1:20:11 AM | sell | $1.15 | $0.01274 | 9.64 | 0.1066 | 90.49 | 0x0f...30de | |
| 04/08/2026 | 1:20:09 AM | sell | $1.14 | $0.01274 | 9.61 | 0.1066 | 90.11 | 0xaf...43b4 | |
| 04/08/2026 | 1:20:01 AM | sell | $2.17 | $0.01274 | 18.22 | 0.1066 | 170.86 | 0xfa...b775 | |
| 04/08/2026 | 1:19:57 AM | sell | $0.7316 | $0.01274 | 6.12 | 0.1067 | 57.4 | 0x08...d95e | |
| 04/08/2026 | 1:19:39 AM | sell | $0.6544 | $0.01274 | 5.48 | 0.1067 | 51.35 | 0x88...8acf | |
| 04/08/2026 | 1:18:45 AM | sell | $1.41 | $0.01274 | 11.83 | 0.1067 | 110.82 | 0x93...5305 | |
| 04/08/2026 | 1:18:39 AM | sell | $2.78 | $0.01274 | 23.3 | 0.1067 | 218.26 | 0x0d...86b6 | |
| 04/08/2026 | 1:18:31 AM | sell | $2.41 | $0.01274 | 20.26 | 0.1068 | 189.65 | 0x72...a123 | |
| 04/08/2026 | 1:18:23 AM | sell | $0.8308 | $0.01274 | 6.96 | 0.1068 | 65.19 | 0x95...4fde | |
| 04/08/2026 | 1:18:19 AM | sell | $0.6659 | $0.01275 | 5.58 | 0.1068 | 52.2 | 0x13...86dd | |
| 04/08/2026 | 1:18:19 AM | sell | $0.4808 | $0.01275 | 4.02 | 0.1068 | 37.7 | 0x1e...f358 | |
| 04/08/2026 | 1:18:03 AM | sell | $0.4352 | $0.01275 | 3.64 | 0.1069 | 34.11 | 0x11...5455 | |
| 04/08/2026 | 1:17:49 AM | sell | $1.56 | $0.01275 | 13.1 | 0.1069 | 122.54 | 0x10...9604 | |
| 04/08/2026 | 1:17:37 AM | sell | $0.601 | $0.01275 | 5.03 | 0.1069 | 47.12 | 0x51...5829 | |
| 04/08/2026 | 1:17:29 AM | sell | $0.01488 | $0.01275 | 0.1248 | 0.1069 | 1.16 | 0x73...2abd | |
| 04/08/2026 | 1:16:55 AM | sell | $0.01918 | $0.01276 | 0.1607 | 0.1069 | 1.5 | 0x8f...a701 |