- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,898.21
OpenX/OP price stats on Optimism
As of January 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02329. OpenX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $693.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $384,765.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $47,887.74. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $47,887.74.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $693.27 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0748, captured at 12:16 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02329 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:13:37 PM | buy | $0.7169 | $0.02329 | 2.3 | 0.0748 | 30.77 | 0xb8...9441 | |
| 01/22/2026 | 12:13:07 PM | buy | $1.01 | $0.02329 | 3.27 | 0.0748 | 43.73 | 0x3d...7ae4 | |
| 01/22/2026 | 12:08:45 PM | buy | $4.21 | $0.0233 | 13.51 | 0.07478 | 180.64 | 0xf7...2ed3 | |
| 01/22/2026 | 12:00:09 PM | buy | $2.53 | $0.02328 | 8.14 | 0.07476 | 108.95 | 0xd0...749a | |
| 01/22/2026 | 11:59:53 AM | buy | $1.2 | $0.0233 | 3.86 | 0.07475 | 51.74 | 0x4f...a2ed | |
| 01/22/2026 | 11:58:55 AM | buy | $3.23 | $0.0233 | 10.37 | 0.07474 | 138.83 | 0x93...6bff | |
| 01/22/2026 | 11:58:53 AM | buy | $2.03 | $0.02332 | 6.52 | 0.07472 | 87.27 | 0x20...5a3d | |
| 01/22/2026 | 11:58:51 AM | buy | $2.28 | $0.02331 | 7.3 | 0.07471 | 97.78 | 0x47...1f8e | |
| 01/22/2026 | 11:58:41 AM | buy | $2.68 | $0.02331 | 8.58 | 0.07469 | 114.98 | 0xbd...2579 | |
| 01/22/2026 | 11:58:35 AM | buy | $4.67 | $0.0233 | 14.98 | 0.07467 | 200.62 | 0x0e...cc23 | |
| 01/22/2026 | 11:57:51 AM | buy | $2.23 | $0.02332 | 7.15 | 0.07465 | 95.8 | 0x19...fdfc | |
| 01/22/2026 | 11:57:33 AM | buy | $1.36 | $0.02331 | 4.35 | 0.07463 | 58.33 | 0xba...bd31 | |
| 01/22/2026 | 11:39:31 AM | buy | $1.09 | $0.0233 | 3.5 | 0.07463 | 47.02 | 0x15...7584 | |
| 01/22/2026 | 11:39:23 AM | buy | $1.23 | $0.02328 | 3.97 | 0.07462 | 53.22 | 0x40...5ab8 | |
| 01/22/2026 | 11:38:07 AM | buy | $0.7298 | $0.0233 | 2.33 | 0.07461 | 31.31 | 0x19...a354 | |
| 01/22/2026 | 11:35:27 AM | buy | $0.03504 | $0.02332 | 0.1121 | 0.07461 | 1.5 | 0x79...ca27 | |
| 01/22/2026 | 11:35:25 AM | buy | $2.39 | $0.02332 | 7.67 | 0.0746 | 102.82 | 0xea...8dc1 | |
| 01/22/2026 | 11:35:23 AM | buy | $3.49 | $0.02333 | 11.17 | 0.07459 | 149.78 | 0xf3...5d22 | |
| 01/22/2026 | 11:34:43 AM | buy | $0.02 | $0.02333 | 0.06395 | 0.07457 | 0.8574 | 0x4c...5bc3 | |
| 01/22/2026 | 11:23:03 AM | buy | $2.88 | $0.02337 | 9.21 | 0.07457 | 123.56 | 0x31...9b58 |