- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 840,343.82
- Pooled OP:
- $93,026.71
OpenX/OP price stats on Optimism
As of April 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01244. OpenX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $296.41. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,537.91. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,851.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,851.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 204 in the last 24 hours, 153 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $296.41 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.111, captured at 10:46 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01244 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:42:27 AM | buy | $0.01171 | $0.01244 | 0.1045 | 0.111 | 0.9416 | 0xf8...9110 | |
| 04/11/2026 | 9:42:19 AM | buy | $0.01488 | $0.01244 | 0.1328 | 0.111 | 1.19 | 0xf2...bdf1 | |
| 04/11/2026 | 9:36:11 AM | buy | $1.52 | $0.01243 | 13.63 | 0.111 | 122.81 | 0x9d...b8c1 | |
| 04/11/2026 | 9:35:59 AM | buy | $1.31 | $0.01242 | 11.72 | 0.1109 | 105.6 | 0x1d...e224 | |
| 04/11/2026 | 9:35:31 AM | buy | $1.15 | $0.01242 | 10.34 | 0.1109 | 93.22 | 0x2b...4543 | |
| 04/11/2026 | 9:35:07 AM | buy | $3.59 | $0.01241 | 32.12 | 0.1109 | 289.61 | 0x11...07f7 | |
| 04/11/2026 | 9:34:51 AM | buy | $1.14 | $0.01243 | 10.2 | 0.1108 | 92.09 | 0xca...01b6 | |
| 04/11/2026 | 9:31:53 AM | buy | $3.18 | $0.01245 | 28.36 | 0.1108 | 255.93 | 0x9f...848f | |
| 04/11/2026 | 9:24:03 AM | buy | $1.66 | $0.01246 | 14.77 | 0.1107 | 133.42 | 0xc8...f375 | |
| 04/11/2026 | 9:23:59 AM | buy | $0.0143 | $0.01246 | 0.1271 | 0.1107 | 1.14 | 0xe6...f558 | |
| 04/11/2026 | 9:23:33 AM | buy | $1.24 | $0.01246 | 11.07 | 0.1107 | 100.02 | 0xf2...bf47 | |
| 04/11/2026 | 9:21:27 AM | buy | $1.1 | $0.01245 | 9.79 | 0.1107 | 88.45 | 0x5c...3db2 | |
| 04/11/2026 | 9:20:03 AM | buy | $1.12 | $0.01245 | 10.02 | 0.1106 | 90.6 | 0x28...2ff0 | |
| 04/11/2026 | 9:19:57 AM | buy | $0.5761 | $0.01246 | 5.11 | 0.1106 | 46.22 | 0x04...2001 | |
| 04/11/2026 | 9:19:25 AM | buy | $0.8365 | $0.01245 | 7.43 | 0.1106 | 67.16 | 0xbc...8806 | |
| 04/11/2026 | 9:16:15 AM | buy | $1.08 | $0.01243 | 9.66 | 0.1106 | 87.35 | 0x79...5eed | |
| 04/11/2026 | 9:14:03 AM | buy | $0.6454 | $0.01238 | 5.76 | 0.1106 | 52.12 | 0x5d...cf07 | |
| 04/11/2026 | 9:13:53 AM | buy | $1.8 | $0.01238 | 16.12 | 0.1105 | 145.85 | 0x55...7499 | |
| 04/11/2026 | 8:32:25 AM | buy | $0.01273 | $0.01239 | 0.1136 | 0.1105 | 1.02 | 0xd6...5945 | |
| 04/11/2026 | 8:29:01 AM | buy | $0.01327 | $0.0124 | 0.1183 | 0.1105 | 1.07 | 0x31...ff4f |