- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $76,980.12
OpenX/OP price stats on Optimism
As of January 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0224. OpenX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $265.51. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $370,170.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $45,161.04. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $45,161.04.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 155 in the last 24 hours, 102 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $265.51 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07639, captured at 6:07 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0224 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:21:49 PM | buy | $0.04006 | $0.0224 | 0.1365 | 0.07639 | 1.78 | 0xb7...b90c | |
| 01/27/2026 | 5:19:05 PM | buy | $0.06258 | $0.02246 | 0.2128 | 0.07639 | 2.78 | 0x8b...050e | |
| 01/27/2026 | 5:14:11 PM | buy | $1.86 | $0.02261 | 6.31 | 0.07639 | 82.62 | 0x42...f160 | |
| 01/27/2026 | 5:12:23 PM | buy | $1.05 | $0.02262 | 3.57 | 0.07638 | 46.75 | 0x25...a6fc | |
| 01/27/2026 | 5:12:17 PM | buy | $0.04559 | $0.02263 | 0.1538 | 0.07637 | 2.01 | 0x6a...b877 | |
| 01/27/2026 | 5:12:01 PM | buy | $2.34 | $0.02265 | 7.91 | 0.07636 | 103.62 | 0xfc...bd65 | |
| 01/27/2026 | 5:11:05 PM | buy | $1.09 | $0.02268 | 3.7 | 0.07635 | 48.47 | 0x74...f0ad | |
| 01/27/2026 | 5:11:03 PM | buy | $1.48 | $0.02268 | 4.99 | 0.07634 | 65.43 | 0x53...4074 | |
| 01/27/2026 | 5:10:25 PM | buy | $0.9996 | $0.02268 | 3.36 | 0.07634 | 44.05 | 0x97...2fa9 | |
| 01/27/2026 | 5:10:19 PM | buy | $3.09 | $0.02269 | 10.41 | 0.07632 | 136.5 | 0x27...a28c | |
| 01/27/2026 | 5:10:07 PM | buy | $0.7923 | $0.02269 | 2.66 | 0.07631 | 34.91 | 0x52...cb09 | |
| 01/27/2026 | 5:10:03 PM | buy | $1.09 | $0.02267 | 3.69 | 0.0763 | 48.36 | 0xb2...9c2b | |
| 01/27/2026 | 5:10:05 PM | buy | $0.728 | $0.02267 | 2.45 | 0.0763 | 32.1 | 0xbc...aca6 | |
| 01/27/2026 | 5:09:09 PM | buy | $0.9446 | $0.02272 | 3.17 | 0.07629 | 41.56 | 0xcc...57b0 | |
| 01/27/2026 | 5:08:21 PM | buy | $2.56 | $0.02275 | 8.59 | 0.07628 | 112.61 | 0x14...bf26 | |
| 01/27/2026 | 5:08:19 PM | buy | $0.6404 | $0.02275 | 2.14 | 0.07627 | 28.15 | 0x07...1f67 | |
| 01/27/2026 | 5:07:09 PM | buy | $1.37 | $0.02278 | 4.6 | 0.07626 | 60.35 | 0x30...764c | |
| 01/27/2026 | 5:06:39 PM | buy | $0.9578 | $0.02275 | 3.2 | 0.07625 | 42.08 | 0x74...a4af | |
| 01/27/2026 | 4:29:25 PM | buy | $1.18 | $0.02266 | 3.97 | 0.07625 | 52.15 | 0x6a...9668 | |
| 01/27/2026 | 4:29:19 PM | buy | $3.19 | $0.02266 | 10.74 | 0.07623 | 140.91 | 0x92...eb4c |