- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 971,784.36
- Pooled OP:
- $81,698.71
OpenX/OP price stats on Optimism
As of January 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02292. OpenX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,028.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $378,735.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $44,696.38. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $44,696.38.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 338 in the last 24 hours, 110 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,028.13 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08381, captured at 11:31 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02292 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:46:07 AM | sell | $0.02361 | $0.02292 | 0.08634 | 0.08381 | 1.03 | 0xf8...5f94 | |
| 01/01/2026 | 10:11:23 AM | sell | $2.89 | $0.02297 | 10.56 | 0.08382 | 126.03 | 0x83...f3b2 | |
| 01/01/2026 | 10:11:13 AM | sell | $4.72 | $0.02296 | 17.24 | 0.08385 | 205.6 | 0xac...a7bf | |
| 01/01/2026 | 10:11:11 AM | sell | $2.8 | $0.02297 | 10.23 | 0.08388 | 121.97 | 0x26...2355 | |
| 01/01/2026 | 10:11:03 AM | sell | $2.98 | $0.02296 | 10.9 | 0.0839 | 129.98 | 0x78...9d20 | |
| 01/01/2026 | 10:10:47 AM | sell | $1.8 | $0.02296 | 6.59 | 0.08392 | 78.62 | 0xa1...f39a | |
| 01/01/2026 | 10:10:41 AM | sell | $3.48 | $0.02295 | 12.74 | 0.08394 | 151.85 | 0xd1...5369 | |
| 01/01/2026 | 10:09:57 AM | sell | $0.9639 | $0.02296 | 3.52 | 0.08396 | 41.97 | 0xa0...75bf | |
| 01/01/2026 | 9:45:25 AM | sell | $0.01096 | $0.02295 | 0.04011 | 0.08396 | 0.4777 | 0xf7...9556 | |
| 01/01/2026 | 9:43:07 AM | sell | $0.9467 | $0.02295 | 3.46 | 0.08397 | 41.24 | 0x42...0d1b | |
| 01/01/2026 | 9:41:13 AM | sell | $4.01 | $0.02294 | 14.67 | 0.08398 | 174.76 | 0xe3...3324 | |
| 01/01/2026 | 9:41:03 AM | sell | $1.49 | $0.02294 | 5.48 | 0.084 | 65.29 | 0xff...ecba | |
| 01/01/2026 | 9:39:23 AM | sell | $2.61 | $0.02294 | 9.58 | 0.08402 | 114.03 | 0x46...e9df | |
| 01/01/2026 | 9:39:15 AM | sell | $1.83 | $0.02294 | 6.71 | 0.08404 | 79.87 | 0x64...7831 | |
| 01/01/2026 | 9:37:05 AM | sell | $0.02532 | $0.02295 | 0.09274 | 0.08404 | 1.1 | 0xd3...021d | |
| 01/01/2026 | 9:35:03 AM | sell | $1.69 | $0.02295 | 6.2 | 0.08405 | 73.8 | 0xc3...e752 | |
| 01/01/2026 | 9:34:55 AM | sell | $1.51 | $0.02297 | 5.54 | 0.08406 | 65.99 | 0x6c...acbc | |
| 01/01/2026 | 9:34:15 AM | sell | $7.72 | $0.02293 | 28.33 | 0.0841 | 336.95 | 0x16...2f99 | |
| 01/01/2026 | 9:33:47 AM | sell | $1.63 | $0.02294 | 6 | 0.08413 | 71.4 | 0xbe...eca7 | |
| 01/01/2026 | 9:32:21 AM | sell | $0.8327 | $0.02294 | 3.05 | 0.08414 | 36.28 | 0x6d...a473 |