Info about OpenX-OP pair
- Pooled OpenX:
- 975,321.49
- Pooled OP:
- $80,494.9
OpenX/OP price stats on Optimism
As of May 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01243. OpenX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $908.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,439.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,181.29. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,181.29.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $908.98 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0828, captured at 12:44 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01243 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:31:59 PM | buy | $3.67 | $0.01243 | 24.49 | 0.0828 | 295.81 | 0x5a...02ce | |
| 05/08/2026 | 12:31:37 PM | buy | $2.75 | $0.01245 | 18.27 | 0.08276 | 220.78 | 0x89...b138 | |
| 05/08/2026 | 12:28:11 PM | buy | $4.61 | $0.01242 | 30.73 | 0.08271 | 371.62 | 0xbc...b774 | |
| 05/08/2026 | 11:55:31 AM | sell | $2.16 | $0.01253 | 14.21 | 0.08219 | 172.98 | 0xdb...0cd4 | |
| 05/08/2026 | 11:55:01 AM | sell | $3.22 | $0.01256 | 21.13 | 0.08223 | 257.01 | 0x26...56a3 | |
| 05/08/2026 | 11:54:57 AM | sell | $3.56 | $0.01255 | 23.36 | 0.08228 | 283.98 | 0x9f...dea2 | |
| 05/08/2026 | 11:54:07 AM | sell | $1.76 | $0.01255 | 11.57 | 0.08231 | 140.65 | 0x69...0c81 | |
| 05/08/2026 | 11:52:15 AM | sell | $1.9 | $0.01255 | 12.49 | 0.08234 | 151.74 | 0xc1...5668 | |
| 05/08/2026 | 11:51:53 AM | sell | $3.13 | $0.01255 | 20.55 | 0.08237 | 249.51 | 0x5c...c1c0 | |
| 05/08/2026 | 11:51:23 AM | sell | $2.57 | $0.01254 | 16.9 | 0.08241 | 205.06 | 0xa3...f67d | |
| 05/08/2026 | 11:47:19 AM | sell | $5.89 | $0.01252 | 38.84 | 0.08247 | 470.98 | 0xf6...57ab | |
| 05/08/2026 | 11:47:01 AM | sell | $2.76 | $0.01251 | 18.25 | 0.08252 | 221.21 | 0x4d...f1ad | |
| 05/08/2026 | 11:46:55 AM | sell | $2.01 | $0.01252 | 13.3 | 0.08256 | 161.15 | 0xbc...df37 | |
| 05/08/2026 | 11:45:21 AM | sell | $4.33 | $0.01251 | 28.59 | 0.0826 | 346.21 | 0x33...c180 | |
| 05/08/2026 | 11:00:39 AM | buy | $2.75 | $0.01243 | 18.4 | 0.08311 | 221.5 | 0xa0...2d4f | |
| 05/08/2026 | 10:03:13 AM | sell | $4.35 | $0.01248 | 28.82 | 0.08262 | 348.9 | 0x82...a692 | |
| 05/08/2026 | 10:03:09 AM | sell | $9.94 | $0.0125 | 65.83 | 0.08272 | 795.82 | 0x16...4cae | |
| 05/08/2026 | 9:29:31 AM | sell | $1.56 | $0.01249 | 10.39 | 0.0828 | 125.52 | 0x9c...a3fc | |
| 05/08/2026 | 9:29:21 AM | sell | $1.5 | $0.01249 | 10 | 0.08282 | 120.76 | 0x68...d930 | |
| 05/08/2026 | 9:26:39 AM | sell | $0.03279 | $0.01248 | 0.2175 | 0.08283 | 2.62 | 0xd8...ab43 |