Info about OpenX-OP pair
- Pooled OpenX:
- 850,757.22
- Pooled OP:
- $91,874.3
OpenX/OP price stats on Optimism
As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01265. OpenX price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $348.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $209,057.71. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,598.93. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,598.93.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 322 in the last 24 hours, 133 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $348.94 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1076, captured at 3:13 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01265 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:11:19 PM | sell | $0.6876 | $0.01265 | 5.85 | 0.1076 | 54.33 | 0xc1...3324 | |
| 04/08/2026 | 2:00:35 PM | sell | $1.38 | $0.01272 | 11.68 | 0.1076 | 108.53 | 0xbf...283f | |
| 04/08/2026 | 2:00:29 PM | sell | $0.7433 | $0.01272 | 6.29 | 0.1077 | 58.39 | 0x0b...6f24 | |
| 04/08/2026 | 2:00:09 PM | sell | $0.5544 | $0.01272 | 4.69 | 0.1077 | 43.58 | 0xbc...7988 | |
| 04/08/2026 | 1:46:45 PM | sell | $0.6272 | $0.01272 | 5.3 | 0.1077 | 49.27 | 0x29...0247 | |
| 04/08/2026 | 1:46:43 PM | sell | $1.6 | $0.01272 | 13.55 | 0.1077 | 125.82 | 0xd1...2efa | |
| 04/08/2026 | 1:46:39 PM | sell | $0.8382 | $0.01272 | 7.09 | 0.1077 | 65.86 | 0x8b...b7d0 | |
| 04/08/2026 | 1:46:35 PM | sell | $0.7105 | $0.01273 | 6.01 | 0.1078 | 55.78 | 0x6d...9444 | |
| 04/08/2026 | 1:45:47 PM | sell | $1.33 | $0.0127 | 11.33 | 0.1078 | 105.1 | 0x33...0e56 | |
| 04/08/2026 | 1:45:33 PM | sell | $1.94 | $0.01269 | 16.54 | 0.1078 | 153.41 | 0x6c...e297 | |
| 04/08/2026 | 12:57:59 PM | buy | $0.8735 | $0.01275 | 7.43 | 0.1085 | 68.47 | 0xf3...86ee | |
| 04/08/2026 | 12:57:51 PM | buy | $0.864 | $0.01275 | 7.34 | 0.1084 | 67.72 | 0x41...b521 | |
| 04/08/2026 | 12:57:27 PM | buy | $0.432 | $0.01275 | 3.67 | 0.1084 | 33.87 | 0x43...8f74 | |
| 04/08/2026 | 12:52:23 PM | buy | $0.5227 | $0.01275 | 4.44 | 0.1084 | 40.97 | 0xb9...d83a | |
| 04/08/2026 | 12:47:39 PM | buy | $0.9634 | $0.01275 | 8.19 | 0.1084 | 75.52 | 0xf0...52de | |
| 04/08/2026 | 12:47:37 PM | buy | $2.58 | $0.01274 | 21.97 | 0.1084 | 202.67 | 0x68...8d24 | |
| 04/08/2026 | 12:47:23 PM | buy | $0.4819 | $0.01275 | 4.09 | 0.1083 | 37.78 | 0x73...7eb1 | |
| 04/08/2026 | 12:47:21 PM | buy | $0.8234 | $0.01274 | 7 | 0.1083 | 64.61 | 0xf6...2c9f | |
| 04/08/2026 | 12:37:59 PM | buy | $1.18 | $0.01274 | 10.02 | 0.1082 | 92.62 | 0x8d...fa16 | |
| 04/08/2026 | 12:38:01 PM | buy | $3.85 | $0.01275 | 32.76 | 0.1083 | 302.46 | 0x98...a3b9 |