WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008797
Price
0.09268 OP
TVL
$16,261.75
MKT CAP
$145.3K
5m
0%
1h
0%
4h
2.02%
24h
2.91%
Share
TXNS
216
Buys
102
Sells
114
Volume
191
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
926,992.34
Pooled OP:
$85,657.42

OpenX/OP price stats on Optimism

As of June 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008797. OpenX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $191.28. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $145,315.63. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,261.76. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,261.76.

The total transactions of OpenX/OP is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.

OpenX/OP pool has a trading volume of $191.28 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09268, captured at 8:42 PM UTC.

The price of converting 1 OpenX to USD is $0.008797 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/11/20268:35:01 PMbuy$0.009908$0.0087970.10430.092681.12
0x229...c473
0x5b...4df6
06/11/20266:04:03 PMsell$0.02941$0.0089030.30430.092123.3
0x18B...6236
0x1a...9679
06/11/20266:01:35 PMsell$0.02987$0.008910.30880.092123.35
0x02B...AE74
0x6c...dd4e
06/11/20265:49:45 PMsell$0.0347$0.0088560.3610.092123.91
0x05B...695c
0xc2...0d28
06/11/20265:32:15 PMsell$0.03055$0.0087810.32050.092123.47
0x10B...BE98
0xfc...6f7e
06/11/20265:30:21 PMsell$1.37$0.00874914.460.09214156.97
0x148...D56e
0x07...5c41
06/11/20265:30:15 PMsell$4.19$0.0087344.310.0922480.61
0x148...D56e
0x7b...6e5e
06/11/20265:30:11 PMsell$0.03276$0.0087350.3460.092253.75
0x07B...6cC3
0x4c...a055
06/11/20265:30:05 PMsell$3.86$0.00870740.950.0923443.66
0xf54...4482
0xf6...e436
06/11/20265:29:41 PMsell$0.02524$0.0086940.2680.092342.9
0x11B...b457
0xf5...6d0e
06/11/20265:13:53 PMbuy$0.02988$0.0086230.3220.09293.46
0x13B...2199
0x85...5329
06/11/20263:46:03 PMbuy$0.01227$0.0086540.13170.09291.41
0x0C9...d1ee
0x96...7f27
06/11/20262:58:01 PMsell$0.7571$0.0087118.020.0923586.91
0x7d5...7545
0xe4...fa06
06/11/20262:57:43 PMsell$1.73$0.00869918.470.09238199.96
0x7d5...7545
0x29...0742
06/11/20262:52:01 PMsell$0.6458$0.008736.830.092473.96
0x1BD...141e
0xc3...6bbe
06/11/20262:48:35 PMsell$0.9626$0.00871410.210.09242110.46
0x20e...abd8
0x60...c1aa
06/11/20262:46:27 PMsell$0.3271$0.0087163.460.0924437.52
0x148...D56e
0xd9...37cc
06/11/20261:50:35 PMsell$1.77$0.00874918.730.09246202.58
0x21B...c82F
0x96...11a5
06/11/20261:47:05 PMsell$0.03232$0.0087380.34210.09253.69
0x11B...b457
0x54...36bd
06/11/20261:47:07 PMsell$0.6615$0.00873770.0924975.71
0x311...2fb7
0xb4...909a