Info about OpenX-OP pair
- Pooled OpenX:
- 949,877.52
- Pooled OP:
- $83,648.78
OpenX/OP price stats on Optimism
As of June 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009548. OpenX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $257.04. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,720.23. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,192.99. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,192.99.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 224 in the last 24 hours, 184 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $257.04 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0878, captured at 4:16 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009548 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:46:07 AM | sell | $1.63 | $0.009551 | 15 | 0.08783 | 170.86 | 0x3e...f96c | |
| 06/16/2026 | 3:46:07 AM | sell | $0.8156 | $0.009548 | 7.5 | 0.0878 | 85.42 | 0x3e...f96c | |
| 06/16/2026 | 3:45:19 AM | sell | $0.9387 | $0.009549 | 8.63 | 0.08785 | 98.3 | 0x84...a795 | |
| 06/16/2026 | 3:45:03 AM | sell | $0.6671 | $0.009544 | 6.14 | 0.08787 | 69.9 | 0x34...7703 | |
| 06/16/2026 | 3:45:03 AM | sell | $1.98 | $0.009547 | 18.28 | 0.08789 | 208.07 | 0x55...8ad0 | |
| 06/16/2026 | 3:44:51 AM | sell | $0.2323 | $0.009555 | 2.13 | 0.08791 | 24.31 | 0x44...b6cc | |
| 06/16/2026 | 3:44:39 AM | sell | $0.02349 | $0.009553 | 0.2162 | 0.08792 | 2.45 | 0xd8...34b2 | |
| 06/16/2026 | 3:43:25 AM | sell | $0.2224 | $0.009546 | 2.04 | 0.08792 | 23.3 | 0x09...c75f | |
| 06/16/2026 | 3:43:25 AM | sell | $0.89 | $0.009547 | 8.19 | 0.08793 | 93.22 | 0x09...c75f | |
| 06/16/2026 | 3:30:47 AM | sell | $2.27 | $0.009525 | 21.02 | 0.08796 | 239 | 0x54...df93 | |
| 06/16/2026 | 3:30:41 AM | sell | $0.769 | $0.009529 | 7.1 | 0.08799 | 80.7 | 0xc2...91a9 | |
| 06/16/2026 | 3:21:03 AM | sell | $0.4357 | $0.009479 | 4.04 | 0.088 | 45.96 | 0x68...a905 | |
| 06/16/2026 | 3:20:45 AM | sell | $1.04 | $0.00949 | 9.68 | 0.08801 | 110.01 | 0x3f...602e | |
| 06/16/2026 | 3:20:43 AM | sell | $0.4626 | $0.009492 | 4.29 | 0.08803 | 48.74 | 0xe9...29f4 | |
| 06/16/2026 | 3:15:55 AM | sell | $0.2161 | $0.009512 | 2 | 0.08804 | 22.71 | 0x24...6329 | |
| 06/16/2026 | 3:15:55 AM | sell | $0.108 | $0.009512 | 1 | 0.08804 | 11.35 | 0x24...6329 | |
| 06/15/2026 | 10:49:37 PM | buy | $0.01665 | $0.009553 | 0.1544 | 0.08857 | 1.74 | 0x5a...9969 | |
| 06/15/2026 | 10:49:37 PM | buy | $0.01665 | $0.009553 | 0.1544 | 0.08857 | 1.74 | 0x4e...d723 | |
| 06/15/2026 | 10:42:53 PM | buy | $0.008825 | $0.009586 | 0.08154 | 0.08857 | 0.9206 | 0x85...5179 | |
| 06/15/2026 | 10:34:53 PM | buy | $0.0112 | $0.009609 | 0.1032 | 0.08857 | 1.16 | 0x67...ed28 |