Info about OpenX-OP pair
- Pooled OpenX:
- 870,450.9
- Pooled OP:
- $92,417.84
OpenX/OP price stats on Optimism
As of August 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009565. OpenX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $167.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,995.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,603.13. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,603.13.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 228 in the last 24 hours, 122 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $167.45 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1064, captured at 7:56 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009565 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:39:37 AM | buy | $0.2465 | $0.009565 | 2.74 | 0.1064 | 25.77 | 0x49...20a5 | |
| 08/12/2026 | 7:39:17 AM | buy | $0.4099 | $0.009575 | 4.55 | 0.1064 | 42.81 | 0xf2...eef2 | |
| 08/12/2026 | 7:39:03 AM | buy | $2.08 | $0.009582 | 23.12 | 0.1064 | 217.24 | 0x1a...2d17 | |
| 08/12/2026 | 7:38:15 AM | buy | $2.43 | $0.009574 | 27.07 | 0.1063 | 254.47 | 0xa5...2e39 | |
| 08/12/2026 | 7:32:17 AM | buy | $0.8159 | $0.009581 | 9.05 | 0.1063 | 85.15 | 0x45...442d | |
| 08/12/2026 | 7:32:17 AM | buy | $1.03 | $0.009584 | 11.46 | 0.1063 | 107.84 | 0x11...074d | |
| 08/12/2026 | 7:19:11 AM | buy | $0.007521 | $0.009575 | 0.08351 | 0.1063 | 0.7855 | 0x87...e09c | |
| 08/12/2026 | 7:18:07 AM | buy | $1.05 | $0.009576 | 11.74 | 0.1062 | 110.45 | 0x75...704c | |
| 08/12/2026 | 7:14:13 AM | buy | $0.9456 | $0.009591 | 10.47 | 0.1062 | 98.59 | 0xc6...1d30 | |
| 08/12/2026 | 7:11:43 AM | buy | $0.5414 | $0.009589 | 6 | 0.1062 | 56.46 | 0x64...8db0 | |
| 08/12/2026 | 7:09:53 AM | buy | $1.35 | $0.009587 | 15 | 0.1062 | 141.2 | 0x7c...cf56 | |
| 08/12/2026 | 7:06:59 AM | buy | $0.4507 | $0.009573 | 5 | 0.1062 | 47.07 | 0xe6...fd15 | |
| 08/12/2026 | 7:06:01 AM | buy | $0.3787 | $0.009583 | 4.19 | 0.1061 | 39.52 | 0xb9...81d5 | |
| 08/12/2026 | 7:05:47 AM | buy | $0.1353 | $0.009583 | 1.5 | 0.1061 | 14.12 | 0xb4...f10b | |
| 08/12/2026 | 7:05:47 AM | buy | $0.2707 | $0.009582 | 3 | 0.1061 | 28.25 | 0xb4...f10b | |
| 08/12/2026 | 7:00:31 AM | buy | $0.4508 | $0.009574 | 5 | 0.1061 | 47.09 | 0x4f...79b7 | |
| 08/12/2026 | 7:00:31 AM | buy | $0.9017 | $0.009573 | 10 | 0.1061 | 94.19 | 0x4f...79b7 | |
| 08/12/2026 | 6:58:01 AM | buy | $1.35 | $0.00957 | 15 | 0.1061 | 141.33 | 0x59...c2a6 | |
| 08/12/2026 | 6:55:03 AM | buy | $2.16 | $0.00958 | 23.99 | 0.106 | 226.2 | 0xa1...d462 | |
| 08/12/2026 | 6:52:53 AM | buy | $0.376 | $0.009569 | 4.16 | 0.106 | 39.3 | 0x4f...40ae |