WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01021
Price
0.09725 OP
TVL
$18,790.55
MKT CAP
$168.8K
5m
0%
1h
0.10%
4h
-0.27%
24h
-0.17%
Share
TXNS
401
Buys
185
Sells
216
Volume
365
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
922,080.15
Pooled OP:
$89,412.68

OpenX/OP price stats on Optimism

As of November 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01021. OpenX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $364.64. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $168,777.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,790.55. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,790.55.

The total transactions of OpenX/OP is 401 in the last 24 hours, 185 of which are buy transactions, and 216 are sales transactions.

OpenX/OP pool has a trading volume of $364.64 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09725, captured at 2:04 AM UTC.

The price of converting 1 OpenX to USD is $0.01021 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/07/20261:34:17 AMbuy$0.1807$0.010211.720.0972517.68
0x295...F29B
0xe3...f4df
11/07/20261:32:31 AMbuy$1.38$0.0102113.130.09724135.07
0x0e6...C7c8
0xd6...931d
11/07/20261:31:39 AMbuy$0.9883$0.010219.40.0972196.73
0x098...3a17
0x30...e2b6
11/07/20261:31:03 AMbuy$0.5393$0.010215.130.097252.78
0x044...7c1F
0x96...a5cd
11/07/20261:30:35 AMbuy$0.2383$0.010212.260.0971923.32
0x2F7...781E
0xdd...41ad
11/07/20261:30:15 AMbuy$1.53$0.0102114.590.09717150.14
0x283...83b6
0x12...8423
11/07/20261:29:35 AMbuy$0.9966$0.01029.480.0971497.62
0x238...6A50
0xc5...b4a6
11/07/20261:29:13 AMbuy$0.5498$0.010215.230.0971353.85
0x1f0...171B
0xd3...334f
11/07/202612:13:23 AMbuy$0.3597$0.010213.420.0971235.22
0x0fF...a8cF
0xff...021b
11/07/202612:12:41 AMbuy$1.04$0.010219.940.0971102.44
0x044...7c1F
0xe5...ba7e
11/07/202612:12:23 AMbuy$0.3619$0.010213.440.0970935.43
0x311...2fb7
0x0d...5361
11/07/202612:12:09 AMbuy$0.438$0.010214.160.0970842.88
0x2F7...781E
0xfa...8f4e
11/07/202612:11:59 AMbuy$0.5266$0.0102150.0970751.56
0x2C3...4EF9
0x46...a907
11/07/202612:11:13 AMbuy$0.8617$0.010218.190.0970684.38
0x295...F29B
0x60...66e0
11/07/202612:10:13 AMbuy$0.2362$0.010212.240.0970523.13
0x20e...abd8
0xd6...a446
11/06/202611:43:43 PMbuy$0.006835$0.010210.064970.097040.6694
0x1f0...171B
0xa3...5124
11/06/202611:06:07 PMbuy$0.6218$0.010185.920.0970461.03
0x19d...2f7D
0x04...de77
11/06/202611:01:39 PMbuy$0.2089$0.010191.980.0970320.5
0x0dC...bBCc
0x74...087c
11/06/202611:00:57 PMbuy$0.2372$0.010192.250.0970223.27
0x260...F50C
0x5f...96e0
11/06/202611:00:27 PMbuy$0.2386$0.010192.270.0970223.4
0x1c6...A5A3
0xe4...4053