Info about OpenX-OP pair
- Pooled OpenX:
- 853,806.75
- Pooled OP:
- $91,544.64
OpenX/OP price stats on Optimism
As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01277. OpenX price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $302.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,017.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,752.24. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,752.24.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 275 in the last 24 hours, 88 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $302.94 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1075, captured at 9:02 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01277 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:01:01 AM | buy | $1.17 | $0.01277 | 9.87 | 0.1075 | 91.78 | 0x50...0147 | |
| 04/08/2026 | 8:59:05 AM | buy | $1.11 | $0.01279 | 9.39 | 0.1074 | 87.39 | 0x13...a0e1 | |
| 04/08/2026 | 8:59:07 AM | buy | $0.4874 | $0.01279 | 4.09 | 0.1075 | 38.09 | 0x14...c5f0 | |
| 04/08/2026 | 8:56:55 AM | buy | $1.01 | $0.01278 | 8.52 | 0.1074 | 79.35 | 0xb8...e83a | |
| 04/08/2026 | 8:49:19 AM | buy | $0.9736 | $0.01277 | 8.18 | 0.1074 | 76.18 | 0xa5...adce | |
| 04/08/2026 | 8:46:51 AM | buy | $0.7388 | $0.01277 | 6.21 | 0.1074 | 57.82 | 0x94...61dc | |
| 04/08/2026 | 8:42:21 AM | buy | $0.4511 | $0.01276 | 3.79 | 0.1074 | 35.33 | 0x1b...e941 | |
| 04/08/2026 | 8:40:43 AM | buy | $1.71 | $0.01279 | 14.41 | 0.1074 | 134.19 | 0x3f...e14e | |
| 04/08/2026 | 8:40:41 AM | buy | $1.5 | $0.01278 | 12.59 | 0.1073 | 117.31 | 0x56...05c1 | |
| 04/08/2026 | 8:38:27 AM | buy | $0.8111 | $0.01278 | 6.8 | 0.1073 | 63.43 | 0x4c...c659 | |
| 04/08/2026 | 8:38:27 AM | buy | $0.9009 | $0.01278 | 7.56 | 0.1073 | 70.45 | 0xbb...7aa6 | |
| 04/08/2026 | 8:36:45 AM | buy | $1.94 | $0.01276 | 16.38 | 0.1073 | 152.68 | 0x96...b1e8 | |
| 04/08/2026 | 8:36:43 AM | buy | $2.57 | $0.01277 | 21.64 | 0.1072 | 201.78 | 0xe3...97d7 | |
| 04/08/2026 | 8:36:41 AM | buy | $0.5295 | $0.01277 | 4.44 | 0.1072 | 41.44 | 0x21...981d | |
| 04/08/2026 | 8:35:43 AM | buy | $0.9763 | $0.0128 | 8.17 | 0.1072 | 76.22 | 0x6c...3430 | |
| 04/08/2026 | 8:35:39 AM | buy | $2.02 | $0.01281 | 16.9 | 0.1071 | 157.79 | 0x05...1a8a | |
| 04/08/2026 | 8:35:41 AM | buy | $1.56 | $0.01281 | 13.12 | 0.1071 | 122.42 | 0x33...5385 | |
| 04/08/2026 | 8:10:43 AM | buy | $3.78 | $0.01279 | 31.67 | 0.1071 | 295.75 | 0x44...93f6 | |
| 04/08/2026 | 8:02:33 AM | buy | $2.14 | $0.01281 | 17.92 | 0.107 | 167.43 | 0xb4...b273 | |
| 04/08/2026 | 7:30:25 AM | buy | $1.51 | $0.0128 | 12.69 | 0.107 | 118.59 | 0xb1...2da2 |