WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008526
Price
0.08079 OP
TVL
$16,889.13
MKT CAP
$140.8K
5m
-0.05%
1h
-0.22%
4h
0.99%
24h
0.57%
Share
TXNS
538
Buys
257
Sells
281
Volume
563
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
994,113.08
Pooled OP:
$80,020.23

OpenX/OP price stats on Optimism

As of June 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008526. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $563.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $140,830.73. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,889.13. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,889.13.

The total transactions of OpenX/OP is 538 in the last 24 hours, 257 of which are buy transactions, and 281 are sales transactions.

OpenX/OP pool has a trading volume of $563.26 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08079, captured at 3:15 PM UTC.

The price of converting 1 OpenX to USD is $0.008526 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/26/20263:13:41 PMbuy$1.94$0.00852618.390.08079227.65
0x2C3...4EF9
0xba...c377
06/26/20263:13:29 PMbuy$1.99$0.00851818.90.08075234.08
0x11E...40F2
0x40...7cce
06/26/20263:13:19 PMbuy$1.98$0.00851918.780.08071232.73
0x0a8...342A
0x26...60d5
06/26/20263:12:41 PMbuy$1.35$0.0085312.850.08068159.34
0x2A2...f080
0xc1...53e4
06/26/20262:57:03 PMsell$1.72$0.00852316.190.0802201.88
0x148...D56e
0x6d...1bb1
06/26/20262:56:47 PMsell$1.26$0.00851311.920.08023148.59
0x7d5...7545
0x70...b32c
06/26/20262:56:21 PMsell$1.78$0.0085216.790.08026209.26
0x148...D56e
0xe9...cd54
06/26/20262:55:59 PMsell$1.11$0.00852210.460.08028130.28
0x7d5...7545
0x9d...eb7f
06/26/20262:55:43 PMsell$1.39$0.0085413.090.08031163.03
0x7d5...7545
0x12...d989
06/26/20262:55:39 PMsell$1.23$0.00853511.660.08035145.23
0x148...D56e
0x4d...80a4
06/26/20262:55:41 PMsell$0.6091$0.0085345.730.0803371.37
0x148...D56e
0x9a...ec05
06/26/20262:55:21 PMsell$1.75$0.00853716.560.08041205.94
0x7d5...7545
0x4c...a9dd
06/26/20262:55:23 PMsell$1.75$0.00853316.540.08037205.89
0x148...D56e
0x6e...80f8
06/26/20262:55:05 PMsell$0.05312$0.0085460.50.080426.21
0xA79...BC93
0x4a...a459
06/26/20262:55:05 PMsell$0.02656$0.0085450.250.080423.1
0xA79...BC93
0x4a...a459
06/26/20262:55:05 PMsell$0.02656$0.0085450.250.080423.1
0xA79...BC93
0x4a...a459
06/26/20262:55:05 PMsell$0.425$0.00854640.0804349.73
0xA79...BC93
0x4a...a459
06/26/20262:51:19 PMsell$1.14$0.00856110.760.08044133.81
0x148...D56e
0x75...5903
06/26/20262:51:15 PMsell$2.43$0.00856522.890.08048284.49
0x295...F29B
0xee...6418
06/26/20262:51:13 PMsell$1.42$0.00855613.370.08051166.15
0x19d...2f7D
0x1c...66ac