Info about OpenX-OP pair
- Pooled OpenX:
- 936,194.64
- Pooled OP:
- $85,310.62
OpenX/OP price stats on Optimism
As of July 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009497. OpenX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $236,756.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,869.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,732.97. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,732.97.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 191 in the last 24 hours, 143 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $236,756.23 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09138, captured at 10:16 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009497 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:01:03 AM | buy | $1.8 | $0.009497 | 17.38 | 0.09138 | 190.28 | 0xdd...8dc4 | |
| 07/11/2026 | 7:46:19 AM | buy | $1.8 | $0.009507 | 17.32 | 0.09134 | 189.66 | 0x56...988c | |
| 07/11/2026 | 7:44:55 AM | buy | $0.1689 | $0.009504 | 1.62 | 0.09132 | 17.77 | 0x54...eba0 | |
| 07/11/2026 | 7:44:55 AM | buy | $1.35 | $0.009502 | 12.98 | 0.0913 | 142.23 | 0x54...eba0 | |
| 07/11/2026 | 7:43:53 AM | buy | $2.08 | $0.009507 | 20 | 0.09127 | 219.12 | 0xa4...8af2 | |
| 07/11/2026 | 7:42:49 AM | buy | $0.5007 | $0.009503 | 4.8 | 0.09124 | 52.68 | 0xd4...47c2 | |
| 07/11/2026 | 7:41:49 AM | buy | $0.5205 | $0.009499 | 5 | 0.09123 | 54.8 | 0xde...9bba | |
| 07/11/2026 | 7:41:49 AM | buy | $1.04 | $0.009497 | 10 | 0.09121 | 109.62 | 0xde...9bba | |
| 07/11/2026 | 7:40:59 AM | buy | $1.8 | $0.009501 | 17.28 | 0.09118 | 189.57 | 0x5b...ab4c | |
| 07/11/2026 | 7:39:13 AM | buy | $0.2606 | $0.009505 | 2.5 | 0.09116 | 27.42 | 0x9a...6948 | |
| 07/11/2026 | 7:39:13 AM | buy | $0.5212 | $0.009504 | 5 | 0.09116 | 54.84 | 0x9a...6948 | |
| 07/11/2026 | 7:37:57 AM | buy | $0.3914 | $0.009516 | 3.75 | 0.09115 | 41.14 | 0xbb...6af2 | |
| 07/11/2026 | 7:37:57 AM | buy | $1.56 | $0.009513 | 15 | 0.09113 | 164.59 | 0xbb...6af2 | |
| 07/11/2026 | 7:24:53 AM | buy | $1.94 | $0.009494 | 18.69 | 0.09109 | 205.23 | 0xf9...3d7e | |
| 07/11/2026 | 7:24:51 AM | buy | $1.24 | $0.0095 | 11.91 | 0.09106 | 130.8 | 0x90...2749 | |
| 07/11/2026 | 5:30:59 AM | buy | $0.01131 | $0.0095 | 0.1084 | 0.09104 | 1.19 | 0x0f...6cbe | |
| 07/11/2026 | 5:30:51 AM | buy | $0.009522 | $0.0095 | 0.09126 | 0.09104 | 1 | 0xec...8a42 | |
| 07/11/2026 | 5:25:53 AM | buy | $0.02339 | $0.009487 | 0.2245 | 0.09104 | 2.46 | 0x98...2ebb | |
| 07/11/2026 | 5:19:47 AM | buy | $1.04 | $0.009486 | 10 | 0.09103 | 109.84 | 0x21...b817 | |
| 07/11/2026 | 5:18:05 AM | buy | $0.0122 | $0.009483 | 0.1171 | 0.09102 | 1.28 | 0x9a...b29b |