- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 879,142.53
- Pooled OP:
- $90,896.78
OpenX/OP price stats on Optimism
As of July 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009617. OpenX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $100.50. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,862.43. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,860.88. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,860.88.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $100.50 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1037, captured at 12:21 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009617 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:17:29 PM | buy | $0.2318 | $0.009617 | 2.5 | 0.1037 | 24.1 | 0x87...9b43 | |
| 07/24/2026 | 12:17:29 PM | buy | $0.4637 | $0.009617 | 5 | 0.1036 | 48.21 | 0x87...9b43 | |
| 07/24/2026 | 12:15:35 PM | buy | $1.58 | $0.009617 | 17.04 | 0.1036 | 164.4 | 0x39...587d | |
| 07/24/2026 | 12:11:51 PM | buy | $2.82 | $0.009625 | 30.44 | 0.1036 | 293.84 | 0x4d...e1c7 | |
| 07/24/2026 | 12:08:11 PM | buy | $0.9407 | $0.009607 | 10.14 | 0.1035 | 97.91 | 0x16...8b00 | |
| 07/24/2026 | 12:08:11 PM | buy | $0.1175 | $0.009608 | 1.26 | 0.1035 | 12.23 | 0x16...8b00 | |
| 07/24/2026 | 12:06:33 PM | buy | $2.32 | $0.009618 | 25 | 0.1035 | 241.49 | 0x79...f71d | |
| 07/24/2026 | 12:01:43 PM | buy | $0.9303 | $0.009628 | 10 | 0.1034 | 96.63 | 0x8d...37b1 | |
| 07/24/2026 | 12:00:51 PM | buy | $0.4386 | $0.009626 | 4.71 | 0.1034 | 45.57 | 0xfd...f7b1 | |
| 07/24/2026 | 12:00:33 PM | buy | $0.199 | $0.009625 | 2.13 | 0.1034 | 20.67 | 0x5f...7417 | |
| 07/24/2026 | 12:00:31 PM | buy | $0.01176 | $0.009625 | 0.1264 | 0.1034 | 1.22 | 0x46...7773 | |
| 07/24/2026 | 12:00:15 PM | buy | $0.7162 | $0.009609 | 7.71 | 0.1034 | 74.53 | 0xc8...6760 | |
| 07/24/2026 | 11:52:35 AM | buy | $1.15 | $0.009598 | 12.49 | 0.1034 | 120.77 | 0xda...dbaf | |
| 07/24/2026 | 11:47:43 AM | buy | $0.01334 | $0.009599 | 0.1437 | 0.1034 | 1.38 | 0x0d...26de | |
| 07/24/2026 | 11:41:29 AM | buy | $0.7394 | $0.009597 | 7.96 | 0.1034 | 77.05 | 0x8b...3431 | |
| 07/24/2026 | 11:40:13 AM | buy | $0.3716 | $0.009606 | 4 | 0.1033 | 38.69 | 0x56...4c70 | |
| 07/24/2026 | 11:40:13 AM | buy | $0.09291 | $0.009606 | 1 | 0.1033 | 9.67 | 0x56...4c70 | |
| 07/24/2026 | 11:26:05 AM | buy | $0.9947 | $0.009617 | 10.69 | 0.1033 | 103.43 | 0x76...771b | |
| 07/24/2026 | 11:22:15 AM | buy | $0.2754 | $0.009627 | 2.95 | 0.1033 | 28.6 | 0x2f...d9a0 | |
| 07/24/2026 | 11:21:33 AM | buy | $0.9309 | $0.00962 | 10 | 0.1033 | 96.77 | 0x04...9bd7 |