- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 799,966.65
- Pooled OP:
- $100,969.89
OpenX/OP price stats on Optimism
As of September 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01215. OpenX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $294.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,782.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,392.09. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,392.09.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 244 in the last 24 hours, 141 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $294.23 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1265, captured at 8:40 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01215 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:53:19 AM | buy | $0.8893 | $0.01215 | 9.26 | 0.1265 | 73.16 | 0x84...a4e7 | |
| 09/12/2026 | 6:51:53 AM | buy | $1.06 | $0.01215 | 11.08 | 0.1265 | 87.54 | 0xb5...5b69 | |
| 09/12/2026 | 6:49:27 AM | buy | $0.01237 | $0.01215 | 0.1288 | 0.1265 | 1.01 | 0x22...6fe3 | |
| 09/12/2026 | 6:42:05 AM | buy | $0.01942 | $0.01214 | 0.2023 | 0.1265 | 1.59 | 0xd1...3a4a | |
| 09/12/2026 | 6:02:59 AM | buy | $1.94 | $0.01212 | 20.27 | 0.1265 | 160.23 | 0xf8...7c2c | |
| 09/12/2026 | 5:36:43 AM | sell | $2.33 | $0.01217 | 24.11 | 0.1257 | 191.74 | 0xfa...d057 | |
| 09/12/2026 | 5:36:45 AM | sell | $0.6217 | $0.01216 | 6.42 | 0.1257 | 51.1 | 0x0a...afd4 | |
| 09/12/2026 | 5:36:35 AM | sell | $0.4061 | $0.01217 | 4.2 | 0.1259 | 33.36 | 0xbb...7fd0 | |
| 09/12/2026 | 5:36:35 AM | sell | $1.18 | $0.01217 | 12.21 | 0.1259 | 96.98 | 0x8b...2c3d | |
| 09/12/2026 | 5:36:35 AM | sell | $4.43 | $0.01216 | 45.89 | 0.1258 | 364.6 | 0x4d...137f | |
| 09/12/2026 | 5:36:33 AM | sell | $1.56 | $0.01217 | 16.22 | 0.1259 | 128.77 | 0xf5...d772 | |
| 09/12/2026 | 5:36:29 AM | sell | $4.56 | $0.01217 | 47.28 | 0.126 | 375.08 | 0xae...4427 | |
| 09/12/2026 | 5:36:27 AM | sell | $2.85 | $0.01218 | 29.55 | 0.1261 | 234.23 | 0x43...ce63 | |
| 09/12/2026 | 5:36:27 AM | sell | $2.28 | $0.01219 | 23.64 | 0.1262 | 187.28 | 0x4d...3f47 | |
| 09/12/2026 | 5:36:25 AM | sell | $0.6649 | $0.01215 | 6.9 | 0.1262 | 54.7 | 0xa7...5bc4 | |
| 09/12/2026 | 3:21:03 AM | sell | $0.8549 | $0.01217 | 8.86 | 0.1262 | 70.19 | 0x08...ce5e | |
| 09/12/2026 | 2:13:35 AM | sell | $0.009188 | $0.01218 | 0.09521 | 0.1263 | 0.7538 | 0xbf...c934 | |
| 09/12/2026 | 2:13:03 AM | sell | $3.9 | $0.01219 | 40.41 | 0.1263 | 319.82 | 0x0f...da89 | |
| 09/12/2026 | 2:10:03 AM | sell | $1.86 | $0.01217 | 19.38 | 0.1264 | 153.33 | 0x6d...36fb | |
| 09/12/2026 | 1:47:33 AM | sell | $1.3 | $0.01218 | 13.58 | 0.1264 | 107.41 | 0x10...a00a |