- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 866,143.52
- Pooled OP:
- $92,840.56
OpenX/OP price stats on Optimism
As of August 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009501. OpenX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $109.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,930.59. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,411.06. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,411.06.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $109.97 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1074, captured at 12:42 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009501 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:39:09 PM | buy | $0.9696 | $0.009501 | 10.97 | 0.1074 | 102.05 | 0xad...b346 | |
| 08/04/2026 | 12:38:23 PM | buy | $0.8323 | $0.009492 | 9.42 | 0.1074 | 87.67 | 0x36...092d | |
| 08/04/2026 | 12:36:19 PM | buy | $0.221 | $0.009501 | 2.5 | 0.1074 | 23.26 | 0x0d...cf93 | |
| 08/04/2026 | 12:36:19 PM | buy | $0.8842 | $0.0095 | 10 | 0.1074 | 93.06 | 0x0d...cf93 | |
| 08/04/2026 | 12:36:01 PM | buy | $0.6353 | $0.009498 | 7.18 | 0.1073 | 66.89 | 0xc2...b529 | |
| 08/04/2026 | 12:36:01 PM | buy | $1.73 | $0.0095 | 19.66 | 0.1074 | 183.04 | 0x4c...b335 | |
| 08/04/2026 | 12:35:41 PM | buy | $0.5965 | $0.009488 | 6.75 | 0.1073 | 62.87 | 0xfc...2591 | |
| 08/04/2026 | 12:35:27 PM | buy | $1.2 | $0.009484 | 13.65 | 0.1073 | 127.25 | 0x3d...970a | |
| 08/04/2026 | 12:34:59 PM | buy | $0.7784 | $0.009477 | 8.81 | 0.1073 | 82.13 | 0xe5...7482 | |
| 08/04/2026 | 12:30:25 PM | buy | $1.12 | $0.009468 | 12.77 | 0.1072 | 119.1 | 0xf9...46a7 | |
| 08/04/2026 | 12:30:25 PM | buy | $2.6 | $0.009472 | 29.49 | 0.1072 | 274.92 | 0x9c...3500 | |
| 08/04/2026 | 12:30:03 PM | buy | $0.3994 | $0.009468 | 4.52 | 0.1072 | 42.18 | 0x91...dc64 | |
| 08/04/2026 | 12:22:27 PM | buy | $1.15 | $0.009473 | 13.1 | 0.1071 | 122.28 | 0x73...5c14 | |
| 08/04/2026 | 12:22:27 PM | buy | $0.4402 | $0.009471 | 4.98 | 0.1071 | 46.48 | 0x46...dde2 | |
| 08/04/2026 | 12:21:29 PM | buy | $1.76 | $0.009471 | 20 | 0.1071 | 186.68 | 0x1b...a010 | |
| 08/04/2026 | 12:17:31 PM | buy | $0.5547 | $0.00946 | 6.27 | 0.1071 | 58.63 | 0xee...9966 | |
| 08/04/2026 | 12:17:27 PM | buy | $2.56 | $0.009473 | 28.98 | 0.107 | 270.76 | 0x51...fbaf | |
| 08/04/2026 | 12:15:39 PM | buy | $0.5097 | $0.009474 | 5.75 | 0.107 | 53.8 | 0xc8...f43c | |
| 08/04/2026 | 12:11:07 PM | buy | $0.3246 | $0.009473 | 3.66 | 0.107 | 34.26 | 0x79...7f96 | |
| 08/04/2026 | 12:09:51 PM | buy | $0.5831 | $0.009473 | 6.58 | 0.1069 | 61.55 | 0x5e...b802 |