- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 989,960.96
- Pooled OP:
- $79,804.44
OpenX/OP price stats on Optimism
As of December 11, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02542. OpenX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $633.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $419,926.15. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $50,182.97. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $50,182.97.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 298 in the last 24 hours, 161 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $633.07 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08085, captured at 10:52 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02542 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:32:13 PM | buy | $0.4716 | $0.02542 | 1.5 | 0.08085 | 18.55 | 0xfd...b24e | |
| 12/11/2025 | 10:32:13 PM | buy | $1.88 | $0.02541 | 6 | 0.08084 | 74.21 | 0xfd...b24e | |
| 12/11/2025 | 10:32:09 PM | buy | $1.04 | $0.02539 | 3.31 | 0.08083 | 40.95 | 0x51...6649 | |
| 12/11/2025 | 10:31:23 PM | buy | $4.42 | $0.0254 | 14.06 | 0.08082 | 174.06 | 0x11...037b | |
| 12/11/2025 | 10:31:19 PM | buy | $1.99 | $0.02537 | 6.36 | 0.08079 | 78.76 | 0x04...f20d | |
| 12/11/2025 | 10:31:15 PM | buy | $1.63 | $0.02537 | 5.2 | 0.08078 | 64.46 | 0x53...1db6 | |
| 12/11/2025 | 10:30:53 PM | buy | $1.86 | $0.0254 | 5.93 | 0.08077 | 73.41 | 0x5c...ca32 | |
| 12/11/2025 | 10:30:21 PM | buy | $0.0244 | $0.02542 | 0.07752 | 0.08077 | 0.9597 | 0x62...35c3 | |
| 12/11/2025 | 10:28:45 PM | buy | $1.99 | $0.02541 | 6.33 | 0.08076 | 78.47 | 0xc7...88ab | |
| 12/11/2025 | 10:28:41 PM | buy | $1.77 | $0.02541 | 5.65 | 0.08075 | 70.01 | 0x02...5ca9 | |
| 12/11/2025 | 10:28:31 PM | buy | $1.76 | $0.02541 | 5.61 | 0.08074 | 69.59 | 0x86...a3bf | |
| 12/11/2025 | 10:28:21 PM | buy | $2.29 | $0.02539 | 7.3 | 0.08072 | 90.49 | 0x29...9cb7 | |
| 12/11/2025 | 10:26:57 PM | buy | $1.41 | $0.02543 | 4.48 | 0.08071 | 55.51 | 0x11...a65f | |
| 12/11/2025 | 10:26:13 PM | buy | $1.88 | $0.02542 | 6 | 0.0807 | 74.34 | 0x46...8c54 | |
| 12/11/2025 | 10:26:01 PM | buy | $1.72 | $0.02541 | 5.47 | 0.08069 | 67.8 | 0x38...ac61 | |
| 12/11/2025 | 10:25:53 PM | buy | $1.41 | $0.02541 | 4.5 | 0.08068 | 55.82 | 0xd3...9c1d | |
| 12/11/2025 | 10:22:21 PM | buy | $2.97 | $0.02545 | 9.42 | 0.08066 | 116.88 | 0x64...d289 | |
| 12/11/2025 | 10:01:29 PM | sell | $0.02002 | $0.02565 | 0.06258 | 0.08017 | 0.7805 | 0x35...bf3a | |
| 12/11/2025 | 9:50:33 PM | sell | $0.02287 | $0.02564 | 0.07152 | 0.08017 | 0.892 | 0x7b...da11 | |
| 12/11/2025 | 9:39:25 PM | sell | $0.02676 | $0.02565 | 0.08365 | 0.08017 | 1.04 | 0x9e...f742 |