- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 895,380.55
- Pooled OP:
- $91,589.3
OpenX/OP price stats on Optimism
As of September 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01352. OpenX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $1,265.73. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $223,379.95. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,291.17. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,291.17.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 989 in the last 24 hours, 435 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,265.73 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1019, captured at 12:04 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01352 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:05:59 PM | sell | $0.02584 | $0.01352 | 0.1948 | 0.1019 | 1.91 | 0xc4...a165 | |
| 09/24/2026 | 10:42:33 PM | buy | $3.1 | $0.01344 | 23.67 | 0.1025 | 230.76 | 0x72...cea0 | |
| 09/24/2026 | 10:29:07 PM | buy | $0.1465 | $0.01343 | 1.11 | 0.1025 | 10.9 | 0x53...5b73 | |
| 09/24/2026 | 10:29:03 PM | buy | $0.1473 | $0.01343 | 1.12 | 0.1025 | 10.96 | 0xb0...053b | |
| 09/24/2026 | 10:28:41 PM | buy | $1.24 | $0.01343 | 9.51 | 0.1025 | 92.79 | 0xa7...aefd | |
| 09/24/2026 | 10:28:41 PM | buy | $1.28 | $0.01344 | 9.83 | 0.1025 | 95.87 | 0xaa...b155 | |
| 09/24/2026 | 10:28:33 PM | buy | $0.6112 | $0.01343 | 4.66 | 0.1024 | 45.49 | 0xe1...a6ba | |
| 09/24/2026 | 10:22:31 PM | buy | $0.7509 | $0.01342 | 5.73 | 0.1024 | 55.95 | 0x5c...4ee2 | |
| 09/24/2026 | 10:22:31 PM | buy | $0.9363 | $0.01341 | 7.15 | 0.1024 | 69.77 | 0x05...1ad1 | |
| 09/24/2026 | 10:21:51 PM | buy | $0.4483 | $0.01341 | 3.42 | 0.1024 | 33.41 | 0x00...5080 | |
| 09/24/2026 | 10:21:47 PM | buy | $0.09201 | $0.01341 | 0.7025 | 0.1024 | 6.85 | 0xee...44d6 | |
| 09/24/2026 | 10:21:49 PM | buy | $0.5843 | $0.01341 | 4.46 | 0.1024 | 43.55 | 0x6d...59b4 | |
| 09/24/2026 | 10:21:23 PM | buy | $1.29 | $0.01341 | 9.86 | 0.1024 | 96.35 | 0xc2...88f2 | |
| 09/24/2026 | 10:21:23 PM | buy | $0.5637 | $0.01342 | 4.3 | 0.1024 | 42 | 0x1d...19f4 | |
| 09/24/2026 | 10:19:41 PM | buy | $2.18 | $0.01344 | 16.61 | 0.1023 | 162.23 | 0x31...ff21 | |
| 09/24/2026 | 10:19:35 PM | buy | $1.07 | $0.01343 | 8.19 | 0.1023 | 80.03 | 0x3d...3808 | |
| 09/24/2026 | 10:19:35 PM | buy | $1.36 | $0.01343 | 10.38 | 0.1023 | 101.44 | 0x6a...1f92 | |
| 09/24/2026 | 10:11:13 PM | buy | $0.07935 | $0.01346 | 0.6032 | 0.1023 | 5.89 | 0x18...1293 | |
| 09/24/2026 | 10:11:13 PM | buy | $1.26 | $0.01346 | 9.65 | 0.1023 | 94.32 | 0x18...1293 | |
| 09/24/2026 | 10:10:31 PM | buy | $0.9154 | $0.01346 | 6.95 | 0.1022 | 68 | 0xd2...8378 |