- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 857,952.56
- Pooled OP:
- $93,698.59
OpenX/OP price stats on Optimism
As of July 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00962. OpenX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $200.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,896.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,458.59. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,458.59.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $200.52 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1095, captured at 6:00 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00962 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:58:49 AM | buy | $0.5193 | $0.00962 | 5.91 | 0.1095 | 53.98 | 0xed...b069 | |
| 07/29/2026 | 5:57:29 AM | buy | $2.57 | $0.009627 | 29.24 | 0.1094 | 267.12 | 0x4a...f7fd | |
| 07/29/2026 | 5:57:19 AM | buy | $2.08 | $0.009638 | 23.67 | 0.1094 | 216.36 | 0x36...f56f | |
| 07/29/2026 | 5:53:33 AM | buy | $0.9567 | $0.009628 | 10.86 | 0.1093 | 99.36 | 0x0f...a2a7 | |
| 07/29/2026 | 5:53:33 AM | buy | $1.91 | $0.009625 | 21.73 | 0.1093 | 198.79 | 0x0f...a2a7 | |
| 07/29/2026 | 5:52:53 AM | buy | $1.76 | $0.009625 | 20 | 0.1093 | 182.97 | 0xd0...7d94 | |
| 07/29/2026 | 5:52:11 AM | buy | $0.6091 | $0.009624 | 6.91 | 0.1092 | 63.29 | 0x9b...a8dc | |
| 07/29/2026 | 5:51:53 AM | buy | $0.3969 | $0.009618 | 4.5 | 0.1092 | 41.27 | 0xf4...a5ff | |
| 07/29/2026 | 5:51:11 AM | buy | $0.02754 | $0.00963 | 0.3125 | 0.1092 | 2.86 | 0x98...63ff | |
| 07/29/2026 | 5:51:11 AM | buy | $0.4407 | $0.00963 | 5 | 0.1092 | 45.76 | 0x98...63ff | |
| 07/29/2026 | 5:51:11 AM | buy | $0.02754 | $0.00963 | 0.3125 | 0.1092 | 2.86 | 0x98...63ff | |
| 07/29/2026 | 5:51:11 AM | buy | $0.02754 | $0.00963 | 0.3125 | 0.1092 | 2.86 | 0x98...63ff | |
| 07/29/2026 | 4:28:17 AM | buy | $0.016 | $0.009554 | 0.183 | 0.1092 | 1.67 | 0x5a...b162 | |
| 07/29/2026 | 4:28:13 AM | buy | $0.02838 | $0.009554 | 0.3245 | 0.1092 | 2.97 | 0x41...c686 | |
| 07/29/2026 | 4:08:09 AM | buy | $0.01408 | $0.009503 | 0.1619 | 0.1092 | 1.48 | 0xe7...ab49 | |
| 07/29/2026 | 4:08:07 AM | buy | $1.12 | $0.009503 | 12.9 | 0.1092 | 118.14 | 0x17...1dbe | |
| 07/29/2026 | 4:06:39 AM | buy | $1.27 | $0.009502 | 14.62 | 0.1091 | 133.95 | 0xab...f4ac | |
| 07/29/2026 | 4:06:35 AM | buy | $1.99 | $0.009506 | 22.91 | 0.1091 | 209.98 | 0xcc...683b | |
| 07/29/2026 | 4:06:29 AM | buy | $1.03 | $0.009515 | 11.91 | 0.1091 | 109.17 | 0x80...5e89 | |
| 07/29/2026 | 4:06:11 AM | buy | $1.73 | $0.009517 | 19.85 | 0.109 | 182 | 0xf1...803e |