WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.02282
Price
0.08457 OP
TVL
$44,295.46
MKT CAP
$377.1K
5m
0.07%
1h
0.76%
4h
0.55%
24h
2.23%
Share
TXNS
259
Buys
101
Sells
158
Volume
633
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
967,300.5
Pooled OP:
$82,051.29

OpenX/OP price stats on Optimism

As of December 26, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02282. OpenX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $632.77. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $377,078.04. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $44,295.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $44,295.47.

The total transactions of OpenX/OP is 259 in the last 24 hours, 101 of which are buy transactions, and 158 are sales transactions.

OpenX/OP pool has a trading volume of $632.77 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08457, captured at 12:58 PM UTC.

The price of converting 1 OpenX to USD is $0.02282 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
12/26/202512:57:49 PMsell$0.01276$0.022820.047270.084570.559
0xA9C...BBBB
0x0a...be6e
12/26/202512:52:03 PMsell$1.26$0.022814.680.0845755.36
0x7d5...7545
0xaf...f030
12/26/202512:51:51 PMsell$1.86$0.022816.910.0845881.8
0x7d5...7545
0xd4...3e51
12/26/202512:51:05 PMsell$2.41$0.02288.970.0846106.05
0x148...D56e
0x9f...14d3
12/26/202512:49:57 PMsell$2.79$0.0227910.380.08462122.77
0x7d5...7545
0x46...4c20
12/26/202512:49:49 PMsell$0.9201$0.022793.410.0846340.36
0x148...D56e
0x07...d927
12/26/202512:49:11 PMsell$0.02019$0.022810.07490.084640.885
0xC62...5555
0x8d...0840
12/26/202512:48:57 PMsell$0.01003$0.022830.037180.084640.4393
0x051...6666
0x20...14ce
12/26/202512:45:15 PMsell$2.02$0.022827.50.0846488.64
0x7d5...7545
0xa9...0717
12/26/202512:45:09 PMsell$9.97$0.02283370.08469436.91
0x077...64BD
0x87...953b
12/26/202512:45:05 PMsell$3.38$0.0228112.560.08474148.22
0x148...D56e
0xce...803a
12/26/202512:45:03 PMsell$2.26$0.02288.410.0847699.27
0x7d5...7545
0x1e...3af5
12/26/202512:44:29 PMsell$0.02078$0.02280.077250.084770.9112
0xe92...CCCC
0x0d...63c3
12/26/202512:43:33 PMsell$0.02538$0.02280.094360.084771.11
0xa39...ffff
0x9e...7ed1
12/26/202512:30:17 PMsell$0.01068$0.022720.039860.084770.4702
0xe92...CCCC
0xb1...9a03
12/26/202512:13:33 PMsell$0.02003$0.022740.074670.084770.8808
0x76b...8888
0xb0...6886
12/26/202512:07:01 PMsell$0.01001$0.02270.037390.084770.4411
0xC62...5555
0x3a...ac6b
12/26/202512:06:49 PMsell$0.01098$0.02270.0410.084770.4836
0xceC...2222
0xda...2311
12/26/202512:03:21 PMsell$0.01001$0.022660.037450.084770.4417
0xc7D...9999
0xcd...35f9
12/26/202512:03:17 PMsell$0.01021$0.022660.03820.084770.4506
0xceC...2222
0x3f...fff0