- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $77,822.36
OpenX/OP price stats on Optimism
As of November 22, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02352. OpenX price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $2,133.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $388,610.95. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $47,199.05. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $47,199.05.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 686 in the last 24 hours, 544 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,133.10 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07757, captured at 12:59 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02352 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:41:43 AM | buy | $4.68 | $0.02352 | 15.45 | 0.07757 | 199.21 | 0x0d...cf19 | |
| 11/22/2025 | 12:39:53 AM | buy | $0.9902 | $0.02352 | 3.26 | 0.07755 | 42.09 | 0x1f...5ebe | |
| 11/22/2025 | 12:39:55 AM | buy | $1.17 | $0.02352 | 3.85 | 0.07756 | 49.74 | 0xa4...95ca | |
| 11/22/2025 | 12:39:35 AM | buy | $1.58 | $0.02354 | 5.23 | 0.07754 | 67.48 | 0x26...1be3 | |
| 11/22/2025 | 12:38:25 AM | buy | $2.74 | $0.02353 | 9.03 | 0.07753 | 116.57 | 0x13...bf0b | |
| 11/22/2025 | 12:38:21 AM | buy | $1.84 | $0.02355 | 6.08 | 0.07751 | 78.48 | 0x00...96fa | |
| 11/22/2025 | 12:38:17 AM | buy | $5.91 | $0.02356 | 19.44 | 0.07749 | 250.97 | 0xf2...d6f8 | |
| 11/22/2025 | 12:36:29 AM | buy | $3.17 | $0.02351 | 10.44 | 0.07746 | 134.89 | 0x18...5ead | |
| 11/22/2025 | 12:29:23 AM | buy | $2.08 | $0.02345 | 6.89 | 0.07744 | 89.06 | 0x1b...f1eb | |
| 11/22/2025 | 12:28:49 AM | buy | $2.4 | $0.02348 | 7.94 | 0.07742 | 102.61 | 0xab...76c3 | |
| 11/22/2025 | 12:28:35 AM | buy | $0.02685 | $0.02347 | 0.08854 | 0.07742 | 1.14 | 0x32...3a3c | |
| 11/22/2025 | 12:27:33 AM | buy | $3.95 | $0.02348 | 13.03 | 0.0774 | 168.36 | 0xca...d7de | |
| 11/22/2025 | 12:27:17 AM | buy | $1.25 | $0.02349 | 4.12 | 0.07739 | 53.33 | 0x9b...283a | |
| 11/22/2025 | 12:22:09 AM | buy | $3.97 | $0.02352 | 13.05 | 0.07737 | 168.78 | 0xc7...5c77 | |
| 11/22/2025 | 12:22:07 AM | buy | $3.83 | $0.02352 | 12.62 | 0.07734 | 163.18 | 0xd4...953f | |
| 11/22/2025 | 12:22:03 AM | buy | $2.45 | $0.02349 | 8.07 | 0.07732 | 104.37 | 0x51...3a27 | |
| 11/22/2025 | 12:20:19 AM | buy | $3.95 | $0.02352 | 12.99 | 0.0773 | 168.05 | 0xa4...6023 | |
| 11/22/2025 | 12:20:07 AM | buy | $3.07 | $0.02353 | 10.09 | 0.07728 | 130.59 | 0xed...5055 | |
| 11/22/2025 | 12:19:37 AM | buy | $7.42 | $0.02354 | 24.37 | 0.07724 | 315.52 | 0xb7...5a4d | |
| 11/22/2025 | 12:19:23 AM | buy | $2.96 | $0.02353 | 9.71 | 0.07721 | 125.8 | 0x67...d295 |