Info about OpenX-OP pair
- Pooled OpenX:
- 956,833.21
- Pooled OP:
- $83,530.05
OpenX/OP price stats on Optimism
As of July 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009388. OpenX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $256.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,079.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,911.16. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,911.16.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $256.19 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08757, captured at 2:04 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009388 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:48:39 PM | buy | $0.9527 | $0.009388 | 8.88 | 0.08757 | 101.47 | 0xbc...6269 | |
| 07/04/2026 | 1:48:31 PM | buy | $1.08 | $0.009386 | 10.1 | 0.08755 | 115.44 | 0x30...6368 | |
| 07/04/2026 | 1:46:19 PM | buy | $0.5237 | $0.009378 | 4.88 | 0.08753 | 55.84 | 0xe2...961f | |
| 07/04/2026 | 1:46:15 PM | buy | $0.4421 | $0.009378 | 4.12 | 0.08752 | 47.15 | 0x30...98d6 | |
| 07/04/2026 | 1:45:43 PM | buy | $0.4713 | $0.00938 | 4.39 | 0.08751 | 50.24 | 0xff...040f | |
| 07/04/2026 | 1:45:25 PM | buy | $0.9998 | $0.009393 | 9.31 | 0.0875 | 106.43 | 0xd9...2509 | |
| 07/04/2026 | 11:54:43 AM | sell | $0.009155 | $0.009401 | 0.08469 | 0.08696 | 0.9738 | 0xd0...b7a5 | |
| 07/04/2026 | 11:52:17 AM | sell | $0.01928 | $0.009399 | 0.1784 | 0.08696 | 2.05 | 0xfb...368b | |
| 07/04/2026 | 11:51:43 AM | sell | $4.64 | $0.009384 | 43.16 | 0.08717 | 495.11 | 0x2f...98c7 | |
| 07/04/2026 | 11:51:43 AM | sell | $8.19 | $0.009371 | 76.11 | 0.08704 | 874.4 | 0x68...7d07 | |
| 07/04/2026 | 11:51:41 AM | sell | $1.61 | $0.009391 | 15.01 | 0.08723 | 172.12 | 0x27...70dd | |
| 07/04/2026 | 11:40:13 AM | sell | $0.008982 | $0.009385 | 0.0835 | 0.08724 | 0.957 | 0x2b...3ae0 | |
| 07/04/2026 | 11:36:09 AM | sell | $0.00874 | $0.009385 | 0.08125 | 0.08724 | 0.9313 | 0x72...4224 | |
| 07/04/2026 | 10:12:29 AM | buy | $0.03994 | $0.009349 | 0.375 | 0.08777 | 4.27 | 0x5e...6060 | |
| 07/04/2026 | 10:12:25 AM | buy | $0.203 | $0.009347 | 1.9 | 0.08774 | 21.72 | 0x00...efd2 | |
| 07/04/2026 | 10:12:25 AM | buy | $0.4061 | $0.009349 | 3.81 | 0.08775 | 43.44 | 0x1e...67f1 | |
| 07/04/2026 | 10:12:27 AM | buy | $0.7635 | $0.00935 | 7.16 | 0.08776 | 81.65 | 0x35...c7ab | |
| 07/04/2026 | 10:12:25 AM | buy | $0.4061 | $0.009348 | 3.81 | 0.08774 | 43.44 | 0xc1...8ce3 | |
| 07/04/2026 | 8:19:11 AM | buy | $0.4148 | $0.009348 | 3.89 | 0.08773 | 44.37 | 0x42...2eee | |
| 07/04/2026 | 8:19:07 AM | buy | $0.9888 | $0.009349 | 9.27 | 0.08771 | 105.76 | 0x94...6495 |