WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01184
Price
0.09248 OP
TVL
$22,137.46
MKT CAP
$195.6K
5m
-0.04%
1h
1.01%
4h
1.44%
24h
1.17%
Share
TXNS
336
Buys
123
Sells
213
Volume
304
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
931,612.42
Pooled OP:
$86,413.15

OpenX/OP price stats on Optimism

As of October 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01184. OpenX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $304.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,644.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,137.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,137.47.

The total transactions of OpenX/OP is 336 in the last 24 hours, 123 of which are buy transactions, and 213 are sales transactions.

OpenX/OP pool has a trading volume of $304.23 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09248, captured at 4:25 AM UTC.

The price of converting 1 OpenX to USD is $0.01184 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/20/20264:21:01 AMsell$0.8331$0.011846.50.0924870.32
0x421...BF1b
0xab...53f3
10/20/20264:20:35 AMsell$3.79$0.0118529.640.09252320.45
0x148...D56e
0xe7...7972
10/20/20264:20:27 AMsell$1.92$0.0118515.030.09257162.41
0x148...D56e
0x01...cd30
10/20/20264:20:25 AMsell$0.8499$0.011846.640.0925971.73
0x7d5...7545
0x3f...b1b7
10/20/20264:04:05 AMsell$2.44$0.0118319.150.09262206.82
0x421...BF1b
0x6d...e8a5
10/20/20264:04:03 AMsell$1.46$0.0118411.470.09265123.8
0x90d...7276
0x66...76ac
10/20/20264:04:01 AMsell$1.52$0.0118411.930.09268128.81
0x720...31Af
0x5e...0ad6
10/20/20264:03:57 AMsell$1.41$0.0118311.10.0927119.77
0x421...BF1b
0x5a...8e93
10/20/20264:02:01 AMsell$0.771$0.011836.040.0927265.15
0x107...1e05
0x56...3f8e
10/20/20263:58:29 AMsell$2.26$0.0118217.730.09274191.2
0x421...BF1b
0xca...cba0
10/20/20263:58:17 AMsell$0.5933$0.011824.650.0927750.16
0x148...D56e
0x52...5b6d
10/20/20263:58:05 AMsell$1.01$0.011827.950.0927885.77
0x421...BF1b
0x05...af61
10/20/20263:54:27 AMsell$0.02298$0.011810.18040.092791.94
0x24A...FDdD
0xb3...34c5
10/20/20263:45:11 AMsell$0.0209$0.011780.16460.092791.77
0x2A2...f080
0xda...be99
10/20/20263:29:53 AMbuy$1.08$0.011728.610.0933492.26
0xA79...BC93
0xc2...df0a
10/20/20263:29:53 AMbuy$0.5131$0.011714.080.0933343.78
0x21B...c82F
0x99...f127
10/20/20263:29:17 AMbuy$2.07$0.0117216.50.09331176.91
0x421...BF1b
0x73...9fd0
10/20/20263:27:09 AMbuy$0.3614$0.011732.870.0932830.81
0x077...64BD
0xcb...5974
10/20/20263:25:05 AMbuy$2.36$0.0117418.80.09326201.63
0x421...BF1b
0xb2...a5d2
10/20/20263:24:59 AMbuy$0.7212$0.011745.720.0932361.4
0x021...4D53
0x95...16c6