- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 857,974.13
- Pooled OP:
- $93,693.91
OpenX/OP price stats on Optimism
As of July 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009682. OpenX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $269.01. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,930.62. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,668.50. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,668.50.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 250 in the last 24 hours, 152 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $269.01 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1088, captured at 5:18 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009682 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:16:25 PM | sell | $0.5571 | $0.009682 | 6.26 | 0.1088 | 57.53 | 0xa0...af8a | |
| 07/28/2026 | 5:16:17 PM | sell | $0.614 | $0.009673 | 6.91 | 0.1088 | 63.48 | 0xaa...2cdb | |
| 07/28/2026 | 5:16:07 PM | sell | $0.7463 | $0.009684 | 8.39 | 0.1088 | 77.06 | 0xf1...58bf | |
| 07/28/2026 | 5:13:45 PM | sell | $0.5134 | $0.009678 | 5.77 | 0.1089 | 53.04 | 0x14...d5c9 | |
| 07/28/2026 | 5:13:37 PM | sell | $0.875 | $0.00968 | 9.84 | 0.1089 | 90.39 | 0xd4...d4d2 | |
| 07/28/2026 | 5:12:45 PM | sell | $0.6561 | $0.00968 | 7.38 | 0.1089 | 67.77 | 0x5d...0e8d | |
| 07/28/2026 | 5:12:45 PM | sell | $0.6215 | $0.009679 | 6.99 | 0.1089 | 64.21 | 0x04...7753 | |
| 07/28/2026 | 5:12:39 PM | sell | $0.6507 | $0.00968 | 7.32 | 0.1089 | 67.22 | 0xbd...9c42 | |
| 07/28/2026 | 5:12:31 PM | sell | $0.7173 | $0.009689 | 8.06 | 0.1089 | 74.03 | 0x20...ca1b | |
| 07/28/2026 | 5:12:17 PM | sell | $0.9328 | $0.009686 | 10.49 | 0.109 | 96.3 | 0xf1...67e2 | |
| 07/28/2026 | 5:11:43 PM | sell | $1.23 | $0.009693 | 13.86 | 0.109 | 127.15 | 0x42...343a | |
| 07/28/2026 | 5:09:15 PM | sell | $0.02933 | $0.0097 | 0.3297 | 0.109 | 3.02 | 0xd6...9bd4 | |
| 07/28/2026 | 5:08:15 PM | sell | $0.005566 | $0.009711 | 0.0625 | 0.109 | 0.5731 | 0xee...ac63 | |
| 07/28/2026 | 5:08:15 PM | sell | $0.04464 | $0.009711 | 0.5014 | 0.109 | 4.59 | 0xee...ac63 | |
| 07/28/2026 | 2:55:01 PM | sell | $1.05 | $0.009556 | 12.08 | 0.109 | 110.83 | 0x62...11f1 | |
| 07/28/2026 | 2:09:33 PM | sell | $0.3919 | $0.0095 | 4.5 | 0.109 | 41.25 | 0xa1...63a4 | |
| 07/28/2026 | 2:08:11 PM | sell | $0.649 | $0.009505 | 7.45 | 0.1091 | 68.28 | 0x3d...a46c | |
| 07/28/2026 | 2:06:33 PM | sell | $0.6675 | $0.009498 | 7.66 | 0.1091 | 70.27 | 0x2e...0fa6 | |
| 07/28/2026 | 1:38:23 PM | sell | $0.3947 | $0.009472 | 4.54 | 0.1091 | 41.67 | 0x15...2a32 | |
| 07/28/2026 | 1:35:45 PM | sell | $0.01065 | $0.009502 | 0.1223 | 0.1091 | 1.12 | 0x6e...791b |