WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01283
Price
0.1047 OP
TVL
$22,255
MKT CAP
$212K
5m
0%
1h
0%
4h
0.41%
24h
-1.87%
Share
TXNS
108
Buys
40
Sells
68
Volume
148
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
864,318.04
Pooled OP:
$90,827.3

OpenX/OP price stats on Optimism

As of April 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01283. OpenX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $147.57. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,988.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,255.00. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,255.00.

The total transactions of OpenX/OP is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.

OpenX/OP pool has a trading volume of $147.57 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1047, captured at 7:01 AM UTC.

The price of converting 1 OpenX to USD is $0.01283 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/20/20264:37:01 AMsell$1.37$0.0128311.20.1047106.990x9c...6b68
04/20/20264:36:49 AMsell$1.85$0.0128215.180.1047144.950x1b...3e0a
04/20/20264:35:01 AMsell$0.5059$0.012814.130.104839.470xd3...9109
04/20/20264:31:27 AMsell$0.01799$0.01280.14720.10481.40x39...9bea
04/20/20263:37:23 AMsell$0.02342$0.012820.19130.10481.820xc8...7d66
04/20/20262:45:21 AMsell$0.02013$0.012780.1650.10481.570xf3...beeb
04/19/202611:41:47 PMbuy$0.6054$0.012665.030.105447.780x2c...a011
04/19/202611:41:07 PMbuy$0.4446$0.012663.70.105435.090xa9...2abc
04/19/202611:25:23 PMbuy$1.95$0.0126516.30.1054154.70x25...fe7e
04/19/202611:24:17 PMbuy$0.02723$0.012660.22650.10532.140x3d...b8a2
04/19/202611:23:33 PMbuy$0.5571$0.012664.630.105343.980xf9...f5d6
04/19/202611:23:35 PMbuy$1.58$0.0126613.180.1053125.150x9c...9fae
04/19/202611:23:11 PMbuy$0.9288$0.012657.720.105373.370xbc...43ba
04/19/202611:22:47 PMbuy$0.8516$0.012647.090.105367.320x04...130d
04/19/202611:06:07 PMbuy$1.52$0.0126612.660.1052120.280xfe...b377
04/19/202611:06:01 PMbuy$1.3$0.0126610.830.1052102.940x20...9f96
04/19/202611:03:49 PMbuy$2.75$0.0126622.890.1052217.560x0c...8768
04/19/202611:03:43 PMbuy$1.8$0.0126615.020.1051142.820x5b...0710
04/19/202611:03:45 PMbuy$0.9224$0.012667.660.105172.830x1d...a240
04/19/202611:03:25 PMbuy$0.6523$0.012645.420.105151.580x18...ec6f