WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01175
Price
0.09357 OP
TVL
$21,830.19
MKT CAP
$194.1K
5m
0%
1h
-0.24%
4h
2.59%
24h
0.33%
Share
TXNS
360
Buys
235
Sells
125
Volume
332
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
926,053.49
Pooled OP:
$86,923.22

OpenX/OP price stats on Optimism

As of October 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01175. OpenX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $332.35. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,051.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,830.19. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,830.19.

The total transactions of OpenX/OP is 360 in the last 24 hours, 235 of which are buy transactions, and 125 are sales transactions.

OpenX/OP pool has a trading volume of $332.35 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09357, captured at 1:29 AM UTC.

The price of converting 1 OpenX to USD is $0.01175 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/19/20261:15:07 AMsell$1.16$0.011759.250.0935798.91
0x421...BF1b
0xab...7d85
10/19/20261:14:57 AMsell$0.01014$0.011830.080210.093580.8571
0x1c6...A5A3
0x69...5f99
10/19/202612:26:59 AMsell$1.76$0.0117714.040.09359150.06
0x421...BF1b
0xb6...bbec
10/19/202612:26:53 AMsell$0.009548$0.011780.075870.093610.8105
0x044...7c1F
0xf2...c799
10/18/202611:45:01 PMsell$0.1556$0.011771.230.0936113.21
0x2d1...88EC
0x9c...1cdf
10/18/202611:44:57 PMsell$0.2113$0.011771.680.0936117.94
0x283...83b6
0x34...e575
10/18/202611:44:55 PMsell$0.3155$0.011772.50.0936226.79
0x238...6A50
0x0c...b7b4
10/18/202611:44:51 PMsell$0.6456$0.011765.130.0936354.88
0x7d5...7545
0x7a...c0fb
10/18/202611:30:15 PMsell$0.8821$0.011777.010.0936574.93
0x148...D56e
0x40...e9b0
10/18/202611:30:15 PMsell$0.7112$0.011775.650.0936460.41
0x421...BF1b
0x30...348e
10/18/202611:30:05 PMsell$0.7258$0.011785.770.0936661.6
0x080...8cF3
0x39...c826
10/18/202611:29:47 PMsell$0.3603$0.011772.860.0936730.6
0x5A8...29B5
0x00...3a64
10/18/202611:29:45 PMsell$0.599$0.011774.760.0936850.89
0x295...F29B
0xca...956f
10/18/202611:29:29 PMsell$1.41$0.0117611.250.0937120.15
0x148...D56e
0x34...248b
10/18/202611:29:27 PMsell$1.83$0.0117714.580.09373155.61
0x421...BF1b
0xcb...dfae
10/18/202611:29:21 PMsell$2.18$0.0117617.420.09376185.81
0x421...BF1b
0x60...1913
10/18/202611:28:55 PMsell$0.01102$0.011760.087860.093780.9368
0x1f0...171B
0x35...b35f
10/18/202611:27:59 PMsell$0.1002$0.011740.80090.093788.54
0xA79...BC93
0x93...8b03
10/18/202611:20:41 PMsell$0.2038$0.011681.630.0937817.45
0x2d1...88EC
0x31...ee4e
10/18/202611:18:55 PMsell$0.6619$0.011675.310.0937956.67
0xA79...BC93
0xac...7a99