- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 833,985.65
- Pooled OP:
- $98,042.72
OpenX/OP price stats on Optimism
As of September 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01187. OpenX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $665.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,163.24. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,749.90. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,749.90.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 549 in the last 24 hours, 222 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $665.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1179, captured at 5:05 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01187 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:01:01 PM | buy | $0.01595 | $0.01187 | 0.1583 | 0.1179 | 1.34 | 0x91...b5ff | |
| 09/15/2026 | 4:55:19 PM | sell | $1.83 | $0.01193 | 17.97 | 0.1172 | 153.37 | 0x22...867b | |
| 09/15/2026 | 4:55:05 PM | sell | $1.16 | $0.01191 | 11.49 | 0.1173 | 98.02 | 0x2a...9bef | |
| 09/15/2026 | 4:55:05 PM | sell | $0.6658 | $0.01191 | 6.55 | 0.1172 | 55.88 | 0x72...13a4 | |
| 09/15/2026 | 4:55:05 PM | sell | $1.27 | $0.01191 | 12.52 | 0.1172 | 106.78 | 0x9d...8040 | |
| 09/15/2026 | 4:54:03 PM | sell | $0.8122 | $0.01194 | 7.97 | 0.1173 | 68 | 0x08...374e | |
| 09/15/2026 | 4:53:09 PM | sell | $7.74 | $0.01192 | 76.27 | 0.1174 | 649.51 | 0x13...4c0e | |
| 09/15/2026 | 4:53:07 PM | sell | $2.66 | $0.01193 | 26.22 | 0.1175 | 223.07 | 0x32...2fab | |
| 09/15/2026 | 4:53:05 PM | sell | $0.704 | $0.0119 | 6.95 | 0.1175 | 59.13 | 0x00...1e2c | |
| 09/15/2026 | 4:52:07 PM | sell | $1.23 | $0.01193 | 12.21 | 0.1176 | 103.86 | 0x46...1e01 | |
| 09/15/2026 | 4:51:05 PM | sell | $1.9 | $0.01192 | 18.81 | 0.1176 | 159.86 | 0x86...7b39 | |
| 09/15/2026 | 4:51:07 PM | sell | $0.4414 | $0.01191 | 4.35 | 0.1176 | 37.03 | 0x39...0ea9 | |
| 09/15/2026 | 4:51:03 PM | sell | $2.65 | $0.01191 | 26.22 | 0.1177 | 222.75 | 0x22...a1dc | |
| 09/15/2026 | 4:51:03 PM | sell | $0.5334 | $0.01191 | 5.27 | 0.1177 | 44.76 | 0x4f...8f59 | |
| 09/15/2026 | 4:50:01 PM | sell | $2.12 | $0.01191 | 20.97 | 0.1177 | 178.03 | 0x1b...6c1a | |
| 09/15/2026 | 4:50:01 PM | sell | $1.88 | $0.01191 | 18.63 | 0.1178 | 158.14 | 0x6f...c2f3 | |
| 09/15/2026 | 4:49:59 PM | sell | $1.38 | $0.0119 | 13.66 | 0.1178 | 115.94 | 0xc7...c83d | |
| 09/15/2026 | 4:49:57 PM | sell | $2.02 | $0.0119 | 20.08 | 0.1179 | 170.33 | 0xa9...908b | |
| 09/15/2026 | 4:49:55 PM | sell | $0.7263 | $0.0119 | 7.19 | 0.1179 | 61.01 | 0xf3...17a2 | |
| 09/15/2026 | 4:49:21 PM | sell | $1.4 | $0.0119 | 13.89 | 0.1179 | 117.77 | 0xc4...9d03 |