- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 832,164.49
- Pooled OP:
- $96,702.65
OpenX/OP price stats on Optimism
As of August 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009484. OpenX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $75.88. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,651.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,737.34. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,737.34.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $75.88 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1165, captured at 6:48 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009484 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:33:21 AM | buy | $0.01105 | $0.009484 | 0.1358 | 0.1165 | 1.16 | 0x92...9b09 | |
| 08/19/2026 | 5:02:23 AM | buy | $0.4878 | $0.009475 | 6 | 0.1165 | 51.48 | 0xe1...b628 | |
| 08/19/2026 | 5:02:23 AM | buy | $0.06097 | $0.009476 | 0.75 | 0.1165 | 6.43 | 0xe1...b628 | |
| 08/19/2026 | 4:59:41 AM | buy | $0.37 | $0.009478 | 4.54 | 0.1165 | 39.04 | 0x70...ccc9 | |
| 08/19/2026 | 4:50:13 AM | buy | $0.8476 | $0.009492 | 10.4 | 0.1165 | 89.3 | 0xde...f3c5 | |
| 08/19/2026 | 3:10:07 AM | buy | $0.1581 | $0.00947 | 1.94 | 0.1165 | 16.69 | 0x4b...b495 | |
| 08/19/2026 | 3:09:21 AM | buy | $0.8896 | $0.009469 | 10.94 | 0.1164 | 93.94 | 0xcc...1076 | |
| 08/19/2026 | 3:09:11 AM | buy | $1.49 | $0.009462 | 18.36 | 0.1164 | 157.68 | 0x89...8e70 | |
| 08/19/2026 | 3:08:45 AM | buy | $0.01524 | $0.009466 | 0.1875 | 0.1164 | 1.61 | 0x73...60c0 | |
| 08/19/2026 | 3:08:45 AM | buy | $0.2439 | $0.009466 | 3 | 0.1164 | 25.76 | 0x73...60c0 | |
| 08/19/2026 | 3:06:15 AM | buy | $0.8141 | $0.009477 | 10 | 0.1164 | 85.9 | 0xcf...4d7a | |
| 08/19/2026 | 3:06:15 AM | buy | $1.62 | $0.009474 | 20 | 0.1163 | 171.86 | 0xcf...4d7a | |
| 08/19/2026 | 2:52:33 AM | buy | $0.4068 | $0.009467 | 5 | 0.1163 | 42.97 | 0x3c...952a | |
| 08/19/2026 | 2:52:33 AM | buy | $0.05086 | $0.009468 | 0.625 | 0.1163 | 5.37 | 0x3c...952a | |
| 08/19/2026 | 2:46:19 AM | buy | $0.007515 | $0.009482 | 0.0922 | 0.1163 | 0.7925 | 0x1b...b988 | |
| 08/19/2026 | 2:42:47 AM | buy | $0.006532 | $0.009483 | 0.08014 | 0.1163 | 0.6888 | 0xbe...4a21 | |
| 08/18/2026 | 10:55:03 PM | buy | $0.3867 | $0.009497 | 4.73 | 0.1162 | 40.72 | 0x89...f693 | |
| 08/18/2026 | 10:55:03 PM | buy | $2.4 | $0.0095 | 29.49 | 0.1162 | 253.58 | 0xcd...4527 | |
| 08/18/2026 | 10:53:17 PM | buy | $0.4907 | $0.009507 | 6 | 0.1162 | 51.61 | 0x6b...a6d0 | |
| 08/18/2026 | 10:53:17 PM | buy | $0.06134 | $0.009508 | 0.75 | 0.1162 | 6.45 | 0x6b...a6d0 |