- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 889,889.41
- Pooled OP:
- $90,367.49
OpenX/OP price stats on Optimism
As of September 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01374. OpenX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $544.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $227,069.31. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,538.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,538.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 362 in the last 24 hours, 148 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $544.66 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1012, captured at 1:04 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01374 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:57:27 PM | sell | $1.03 | $0.01374 | 7.64 | 0.1012 | 75.51 | 0x37...5c85 | |
| 09/30/2026 | 12:57:01 PM | sell | $2.27 | $0.01373 | 16.78 | 0.1012 | 165.68 | 0x25...4679 | |
| 09/30/2026 | 12:56:51 PM | sell | $1.22 | $0.01373 | 9.02 | 0.1013 | 89.07 | 0x21...2d51 | |
| 09/30/2026 | 12:56:43 PM | sell | $1.8 | $0.01375 | 13.32 | 0.1013 | 131.42 | 0xc1...6369 | |
| 09/30/2026 | 12:56:43 PM | sell | $1.55 | $0.01374 | 11.47 | 0.1013 | 113.19 | 0xdc...e644 | |
| 09/30/2026 | 12:39:39 PM | sell | $2.3 | $0.01369 | 17.1 | 0.1013 | 168.67 | 0x9d...abca | |
| 09/30/2026 | 12:39:31 PM | sell | $0.1002 | $0.01367 | 0.7434 | 0.1014 | 7.32 | 0xd8...f290 | |
| 09/30/2026 | 12:39:33 PM | sell | $0.9999 | $0.01367 | 7.41 | 0.1014 | 73.11 | 0xaf...b3ea | |
| 09/30/2026 | 12:39:23 PM | sell | $4.57 | $0.01367 | 33.92 | 0.1014 | 334.33 | 0x1d...503a | |
| 09/30/2026 | 12:35:39 PM | sell | $3.89 | $0.01368 | 28.9 | 0.1015 | 284.66 | 0xe9...a8b9 | |
| 09/30/2026 | 12:32:03 PM | sell | $0.02512 | $0.01359 | 0.1877 | 0.1015 | 1.84 | 0x35...b8cb | |
| 09/30/2026 | 12:32:15 PM | sell | $0.02582 | $0.01359 | 0.1929 | 0.1015 | 1.89 | 0xa7...8f45 | |
| 09/30/2026 | 12:31:55 PM | sell | $0.02248 | $0.01359 | 0.1679 | 0.1015 | 1.65 | 0x85...38f4 | |
| 09/30/2026 | 12:32:27 PM | sell | $0.02685 | $0.01359 | 0.2006 | 0.1015 | 1.97 | 0x81...19d5 | |
| 09/30/2026 | 12:31:37 PM | sell | $0.0469 | $0.01359 | 0.3505 | 0.1015 | 3.45 | 0x44...de1f | |
| 09/30/2026 | 12:27:25 PM | buy | $3.36 | $0.01347 | 25.49 | 0.1021 | 249.6 | 0x43...a543 | |
| 09/30/2026 | 12:27:23 PM | buy | $1.09 | $0.01347 | 8.32 | 0.1021 | 81.53 | 0x39...b0e3 | |
| 09/30/2026 | 12:26:03 PM | buy | $0.9304 | $0.01347 | 7.05 | 0.102 | 69.06 | 0xb6...ace9 | |
| 09/30/2026 | 12:26:03 PM | buy | $0.9386 | $0.01347 | 7.11 | 0.1021 | 69.65 | 0x3d...e361 | |
| 09/30/2026 | 12:25:53 PM | buy | $0.7334 | $0.01347 | 5.55 | 0.102 | 54.44 | 0xbb...a76c |