WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01168
Price
0.09164 OP
TVL
$21,878.64
MKT CAP
$193.1K
5m
0%
1h
0%
4h
-1.50%
24h
-2.83%
Share
TXNS
415
Buys
295
Sells
120
Volume
557
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
938,503.44
Pooled OP:
$85,762.08

OpenX/OP price stats on Optimism

As of October 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01168. OpenX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $556.73. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,051.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,878.65. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,878.65.

The total transactions of OpenX/OP is 415 in the last 24 hours, 295 of which are buy transactions, and 120 are sales transactions.

OpenX/OP pool has a trading volume of $556.73 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09164, captured at 12:35 AM UTC.

The price of converting 1 OpenX to USD is $0.01168 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/18/202612:35:03 AMbuy$1.59$0.0116812.510.09164136.55
0x421...BF1b
0x58...18c9
10/17/202611:16:33 PMsell$0.01955$0.011690.15220.091081.67
0x164...8847
0xf6...509d
10/17/202611:16:13 PMsell$0.05603$0.011690.43640.091084.79
0x421...BF1b
0x5d...9751
10/17/20269:54:07 PMbuy$1.12$0.011668.830.0916296.4
0x2F7...781E
0x52...b162
10/17/20269:54:03 PMbuy$1.3$0.0116710.260.09158112.11
0x7d5...7545
0x7e...6d17
10/17/20269:54:03 PMbuy$1.25$0.011679.830.0916107.31
0xab1...3477
0xb1...296c
10/17/20269:44:55 PMbuy$0.01694$0.011570.1340.091561.46
0x072...D108
0x3a...96cc
10/17/20269:37:57 PMbuy$1.38$0.0116410.920.09155119.28
0x7d5...7545
0xd2...6cb9
10/17/20269:37:49 PMbuy$0.09942$0.011630.7820.091548.54
0xA79...BC93
0xcd...bc14
10/17/20269:37:45 PMbuy$6.71$0.0116452.710.09141576.67
0x720...31Af
0x85...da8f
10/17/20269:37:47 PMbuy$4.32$0.0116633.950.0915371.02
0x7d5...7545
0x71...6d7b
10/17/20269:32:11 PMbuy$0.8164$0.011726.360.0913569.62
0x11E...40F2
0x15...f5ca
10/17/20269:30:25 PMbuy$0.09918$0.011690.77470.091348.48
0xA79...BC93
0xac...b8d4
10/17/20269:28:23 PMbuy$3.59$0.0117527.950.09131306.16
0x148...D56e
0x97...2295
10/17/20269:27:55 PMbuy$0.01472$0.011760.11420.091281.25
0x2Be...0E57
0x6d...5c8d
10/17/20269:27:25 PMbuy$4.47$0.0117734.660.09124379.94
0x720...31Af
0xc7...3544
10/17/20269:26:19 PMbuy$0.04484$0.01180.34650.091213.79
0x421...BF1b
0xa6...4a92
10/17/20269:26:05 PMbuy$3.52$0.0117227.370.09115300.31
0x6ca...2e9D
0x0c...4a50
10/17/20269:26:07 PMbuy$1.47$0.0117311.460.09119125.75
0x110...51C6
0x80...3dc9
10/17/20269:26:05 PMbuy$0.815$0.011726.330.0911269.51
0x148...D56e
0xe8...bb1b