- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 860,648.95
- Pooled OP:
- $93,443.94
OpenX/OP price stats on Optimism
As of August 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00964. OpenX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $180.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,230.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,648.70. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,648.70.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $180.16 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1082, captured at 7:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00964 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:55:11 AM | sell | $2.47 | $0.00964 | 27.79 | 0.1082 | 256.82 | 0x6b...195d | |
| 08/07/2026 | 6:55:05 AM | sell | $0.249 | $0.009642 | 2.79 | 0.1082 | 25.83 | 0x1a...0b32 | |
| 08/07/2026 | 6:55:03 AM | sell | $3.45 | $0.009647 | 38.8 | 0.1082 | 358.28 | 0x2e...c77d | |
| 08/07/2026 | 6:46:17 AM | sell | $1.17 | $0.00964 | 13.26 | 0.1083 | 122.38 | 0xf3...775d | |
| 08/07/2026 | 6:43:01 AM | sell | $0.01536 | $0.009638 | 0.1727 | 0.1083 | 1.59 | 0x7e...dd73 | |
| 08/07/2026 | 6:42:09 AM | sell | $1.74 | $0.009641 | 19.58 | 0.1083 | 180.71 | 0x37...7c63 | |
| 08/07/2026 | 5:59:41 AM | sell | $2.4 | $0.009621 | 27.11 | 0.1086 | 249.67 | 0xfc...95f1 | |
| 08/07/2026 | 5:59:43 AM | sell | $5.87 | $0.009611 | 66.29 | 0.1084 | 611 | 0xfd...391e | |
| 08/07/2026 | 5:59:39 AM | sell | $4.32 | $0.009612 | 48.89 | 0.1086 | 449.83 | 0x32...f8b3 | |
| 08/07/2026 | 5:59:15 AM | sell | $0.6003 | $0.00961 | 6.79 | 0.1087 | 62.47 | 0x08...05f5 | |
| 08/07/2026 | 5:58:07 AM | sell | $1.96 | $0.009613 | 22.22 | 0.1087 | 204.26 | 0xb6...b89c | |
| 08/07/2026 | 5:57:13 AM | sell | $0.4754 | $0.009615 | 5.38 | 0.1088 | 49.44 | 0x49...b5f2 | |
| 08/07/2026 | 5:57:13 AM | sell | $0.951 | $0.009617 | 10.76 | 0.1088 | 98.88 | 0x49...b5f2 | |
| 08/07/2026 | 5:56:55 AM | sell | $0.5022 | $0.009619 | 5.68 | 0.1088 | 52.21 | 0x2c...f4f3 | |
| 08/07/2026 | 5:56:47 AM | sell | $0.2628 | $0.009627 | 2.97 | 0.1088 | 27.29 | 0x87...405a | |
| 08/07/2026 | 3:30:17 AM | sell | $3.91 | $0.009606 | 44.39 | 0.1089 | 407.52 | 0xa9...c98e | |
| 08/07/2026 | 3:30:03 AM | sell | $4.62 | $0.009616 | 52.4 | 0.109 | 480.62 | 0x19...5ee1 | |
| 08/07/2026 | 3:29:49 AM | sell | $0.4446 | $0.009608 | 5.04 | 0.1091 | 46.27 | 0xdd...4111 | |
| 08/07/2026 | 3:28:49 AM | sell | $0.8803 | $0.009606 | 10 | 0.1091 | 91.64 | 0x72...3e9a | |
| 08/07/2026 | 3:28:23 AM | sell | $0.6859 | $0.009617 | 7.78 | 0.1091 | 71.32 | 0xf7...10bb |