- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 805,905.95
- Pooled OP:
- $100,215.88
OpenX/OP price stats on Optimism
As of September 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01193. OpenX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $233.29. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,103.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,288.15. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,288.15.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 155 in the last 24 hours, 97 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $233.29 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.124, captured at 5:05 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01193 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:22:23 AM | sell | $1.89 | $0.01193 | 19.66 | 0.124 | 158.59 | 0x06...3fee | |
| 09/11/2026 | 4:22:21 AM | sell | $0.3868 | $0.01192 | 4.02 | 0.124 | 32.43 | 0xa4...a17e | |
| 09/11/2026 | 4:22:21 AM | sell | $1.39 | $0.01192 | 14.49 | 0.124 | 116.85 | 0x6b...a9cf | |
| 09/11/2026 | 4:21:51 AM | sell | $2.59 | $0.01193 | 27.01 | 0.1241 | 217.68 | 0x70...0156 | |
| 09/11/2026 | 4:21:23 AM | sell | $0.6549 | $0.01192 | 6.81 | 0.1241 | 54.9 | 0x26...de99 | |
| 09/11/2026 | 4:16:21 AM | sell | $2.84 | $0.01191 | 29.67 | 0.1241 | 238.9 | 0x51...a936 | |
| 09/11/2026 | 4:13:29 AM | sell | $0.5737 | $0.01192 | 5.97 | 0.1242 | 48.11 | 0x7d...6e56 | |
| 09/11/2026 | 4:13:15 AM | sell | $1.62 | $0.0119 | 16.97 | 0.1242 | 136.62 | 0x15...4323 | |
| 09/11/2026 | 4:12:23 AM | sell | $0.749 | $0.01191 | 7.81 | 0.1242 | 62.89 | 0xdd...caa7 | |
| 09/11/2026 | 4:10:35 AM | sell | $0.7607 | $0.01192 | 7.93 | 0.1243 | 63.79 | 0xbc...b307 | |
| 09/11/2026 | 4:10:09 AM | sell | $3.13 | $0.01191 | 32.71 | 0.1243 | 263.06 | 0xf4...f985 | |
| 09/11/2026 | 3:58:57 AM | sell | $2.07 | $0.01189 | 21.73 | 0.1244 | 174.7 | 0x42...376c | |
| 09/11/2026 | 3:38:47 AM | sell | $0.8956 | $0.01188 | 9.37 | 0.1244 | 75.33 | 0x94...821f | |
| 09/11/2026 | 3:38:29 AM | sell | $1.63 | $0.01188 | 17.08 | 0.1245 | 137.22 | 0xfe...42bf | |
| 09/11/2026 | 3:14:33 AM | sell | $1 | $0.01189 | 10.56 | 0.1246 | 84.78 | 0x26...818a | |
| 09/11/2026 | 3:14:35 AM | sell | $1 | $0.01189 | 10.51 | 0.1246 | 84.38 | 0x0a...bd63 | |
| 09/11/2026 | 3:14:35 AM | sell | $3.75 | $0.01188 | 39.33 | 0.1245 | 315.77 | 0x46...b047 | |
| 09/11/2026 | 3:13:43 AM | sell | $1 | $0.01188 | 10.52 | 0.1246 | 84.42 | 0xb2...4875 | |
| 09/11/2026 | 2:50:11 AM | sell | $1.1 | $0.0119 | 11.54 | 0.1247 | 92.55 | 0xd1...8a7d | |
| 09/11/2026 | 2:39:23 AM | sell | $2.81 | $0.01189 | 29.5 | 0.1247 | 236.43 | 0x8d...e63e |