- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 901,520.58
- Pooled OP:
- $90,922.46
OpenX/OP price stats on Optimism
As of September 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01378. OpenX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $1,578.20. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $227,724.23. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,942.68. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,942.68.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1470 in the last 24 hours, 650 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,578.20 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1005, captured at 12:48 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01378 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:39:09 PM | sell | $2.76 | $0.01378 | 20.18 | 0.1005 | 200.78 | 0x28...d999 | |
| 09/23/2026 | 12:39:07 PM | sell | $0.2002 | $0.01378 | 1.46 | 0.1005 | 14.52 | 0xd9...5b32 | |
| 09/23/2026 | 12:39:07 PM | sell | $0.7215 | $0.01378 | 5.26 | 0.1005 | 52.34 | 0x4e...3955 | |
| 09/23/2026 | 12:39:01 PM | sell | $2.3 | $0.01376 | 16.84 | 0.1005 | 167.41 | 0x85...34b0 | |
| 09/23/2026 | 12:39:01 PM | sell | $1.37 | $0.01375 | 10.06 | 0.1005 | 100.05 | 0xfe...b20c | |
| 09/23/2026 | 12:38:41 PM | sell | $0.2222 | $0.01376 | 1.62 | 0.1006 | 16.14 | 0x57...dca5 | |
| 09/23/2026 | 12:38:41 PM | sell | $0.8002 | $0.01376 | 5.84 | 0.1006 | 58.12 | 0xea...b889 | |
| 09/23/2026 | 12:38:33 PM | sell | $1.02 | $0.01376 | 7.46 | 0.1006 | 74.13 | 0xb6...5ada | |
| 09/23/2026 | 12:38:31 PM | sell | $0.5101 | $0.01376 | 3.73 | 0.1006 | 37.05 | 0x97...c820 | |
| 09/23/2026 | 12:38:31 PM | sell | $0.1416 | $0.01376 | 1.03 | 0.1006 | 10.28 | 0x50...1ad9 | |
| 09/23/2026 | 12:38:31 PM | sell | $1.89 | $0.01376 | 13.88 | 0.1006 | 137.88 | 0x88...3c4e | |
| 09/23/2026 | 12:38:29 PM | sell | $0.6634 | $0.01376 | 4.85 | 0.1006 | 48.2 | 0x63...d6e3 | |
| 09/23/2026 | 12:25:15 PM | sell | $0.4957 | $0.01376 | 3.62 | 0.1007 | 36 | 0x3d...e483 | |
| 09/23/2026 | 12:24:47 PM | sell | $0.06393 | $0.01376 | 0.4681 | 0.1007 | 4.64 | 0x08...43a5 | |
| 09/23/2026 | 12:24:49 PM | sell | $4.29 | $0.01375 | 31.45 | 0.1007 | 312.2 | 0x3f...c077 | |
| 09/23/2026 | 12:24:47 PM | sell | $0.08679 | $0.01376 | 0.6354 | 0.1007 | 6.3 | 0x20...9cab | |
| 09/23/2026 | 12:24:47 PM | sell | $0.01774 | $0.01376 | 0.1299 | 0.1007 | 1.28 | 0x20...9cab | |
| 09/23/2026 | 12:24:41 PM | sell | $0.1153 | $0.01375 | 0.8455 | 0.1008 | 8.38 | 0x5e...2040 | |
| 09/23/2026 | 12:24:43 PM | sell | $1.59 | $0.01375 | 11.67 | 0.1007 | 115.78 | 0x63...43da | |
| 09/23/2026 | 12:24:43 PM | sell | $0.4155 | $0.01375 | 3.04 | 0.1008 | 30.2 | 0x9a...bf99 |