- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 940,967.47
- Pooled OP:
- $83,765.46
OpenX/OP price stats on Optimism
As of May 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01121. OpenX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $276.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $185,204.37. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,163.82. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,163.82.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $276.72 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08875, captured at 6:23 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01121 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:35:15 PM | sell | $0.4855 | $0.01121 | 3.84 | 0.08875 | 43.3 | 0x01...30ee | |
| 05/18/2026 | 5:33:53 PM | sell | $1.7 | $0.01121 | 13.53 | 0.08877 | 152.46 | 0x08...2e5a | |
| 05/18/2026 | 4:55:11 PM | sell | $0.7447 | $0.01119 | 5.9 | 0.08879 | 66.54 | 0x05...6e6d | |
| 05/18/2026 | 4:49:23 PM | sell | $1.46 | $0.01119 | 11.57 | 0.08881 | 130.37 | 0x74...6280 | |
| 05/18/2026 | 4:45:17 PM | sell | $1.78 | $0.01118 | 14.18 | 0.08884 | 159.67 | 0xc8...d409 | |
| 05/18/2026 | 4:44:35 PM | sell | $1.11 | $0.01117 | 8.9 | 0.08886 | 100.17 | 0x2c...eafb | |
| 05/18/2026 | 4:43:45 PM | sell | $0.01751 | $0.01116 | 0.1393 | 0.08887 | 1.56 | 0xa2...8818 | |
| 05/18/2026 | 4:39:33 PM | sell | $0.9947 | $0.01116 | 7.91 | 0.08888 | 89.06 | 0x35...9316 | |
| 05/18/2026 | 4:37:07 PM | sell | $0.8445 | $0.01117 | 6.71 | 0.0889 | 75.54 | 0x02...ed6c | |
| 05/18/2026 | 4:36:23 PM | sell | $1.25 | $0.01117 | 9.97 | 0.08891 | 112.23 | 0xd4...f31e | |
| 05/18/2026 | 4:36:11 PM | sell | $1.01 | $0.01117 | 8.05 | 0.08893 | 90.61 | 0xbd...0098 | |
| 05/18/2026 | 3:18:35 PM | buy | $1.54 | $0.01112 | 12.45 | 0.08946 | 139.17 | 0x7c...6be3 | |
| 05/18/2026 | 3:18:33 PM | buy | $1.01 | $0.01113 | 8.19 | 0.08944 | 91.58 | 0x9e...f158 | |
| 05/18/2026 | 3:18:31 PM | buy | $1.12 | $0.01113 | 9.06 | 0.08942 | 101.41 | 0x99...97e5 | |
| 05/18/2026 | 3:17:07 PM | buy | $3.94 | $0.01113 | 31.68 | 0.08938 | 354.49 | 0x30...c3b6 | |
| 05/18/2026 | 3:16:45 PM | buy | $1.74 | $0.01112 | 14.04 | 0.08933 | 157.25 | 0x2d...4553 | |
| 05/18/2026 | 3:15:59 PM | buy | $1.23 | $0.01113 | 9.94 | 0.08931 | 111.29 | 0xb7...6280 | |
| 05/18/2026 | 3:15:47 PM | buy | $1 | $0.01113 | 8.02 | 0.08929 | 89.86 | 0x3c...fc1e | |
| 05/18/2026 | 3:14:55 PM | buy | $1.98 | $0.01114 | 15.93 | 0.08926 | 178.52 | 0x75...cf34 | |
| 05/18/2026 | 3:10:01 PM | buy | $2.16 | $0.01112 | 17.38 | 0.08923 | 194.78 | 0x31...9602 |