- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 886,602.32
- Pooled OP:
- $88,574.4
OpenX/OP price stats on Optimism
As of April 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01211. OpenX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $348.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,142.97. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,550.42. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,550.42.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 271 in the last 24 hours, 143 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $348.75 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0996, captured at 12:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01211 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:59:23 PM | sell | $0.04073 | $0.01211 | 0.3348 | 0.0996 | 3.36 | 0x60...82cd | |
| 04/23/2026 | 9:50:09 PM | sell | $0.9444 | $0.01212 | 7.75 | 0.09961 | 77.86 | 0xf1...86f9 | |
| 04/23/2026 | 9:48:55 PM | sell | $0.5159 | $0.01212 | 4.23 | 0.09962 | 42.53 | 0xf3...3983 | |
| 04/23/2026 | 9:48:41 PM | sell | $0.6251 | $0.01212 | 5.13 | 0.09963 | 51.54 | 0x01...92ec | |
| 04/23/2026 | 9:46:03 PM | sell | $2.82 | $0.01212 | 23.2 | 0.09966 | 232.77 | 0x50...1478 | |
| 04/23/2026 | 9:37:47 PM | sell | $0.6427 | $0.01213 | 5.27 | 0.0997 | 52.95 | 0xcd...1ff3 | |
| 04/23/2026 | 9:37:43 PM | sell | $0.919 | $0.01213 | 7.55 | 0.09971 | 75.71 | 0x3d...a751 | |
| 04/23/2026 | 9:37:27 PM | sell | $2.34 | $0.01211 | 19.27 | 0.09974 | 193.23 | 0x1e...64b1 | |
| 04/23/2026 | 9:36:17 PM | sell | $1.11 | $0.01211 | 9.17 | 0.09977 | 91.93 | 0xc2...6979 | |
| 04/23/2026 | 9:35:13 PM | sell | $0.9969 | $0.01212 | 8.2 | 0.09982 | 82.2 | 0x8f...d470 | |
| 04/23/2026 | 9:35:15 PM | sell | $1.24 | $0.01212 | 10.28 | 0.09979 | 103.08 | 0x3a...62e0 | |
| 04/23/2026 | 9:34:25 PM | sell | $0.0236 | $0.01211 | 0.1944 | 0.09983 | 1.94 | 0xd9...50b0 | |
| 04/23/2026 | 9:33:55 PM | sell | $0.5785 | $0.01211 | 4.76 | 0.09983 | 47.76 | 0x86...3ff9 | |
| 04/23/2026 | 9:33:51 PM | sell | $1.07 | $0.01211 | 8.84 | 0.09985 | 88.55 | 0xbe...00ac | |
| 04/23/2026 | 9:32:11 PM | sell | $0.9656 | $0.0121 | 7.96 | 0.09986 | 79.77 | 0x4c...a767 | |
| 04/23/2026 | 9:32:07 PM | sell | $0.8135 | $0.0121 | 6.71 | 0.09989 | 67.21 | 0x97...c0e7 | |
| 04/23/2026 | 9:32:07 PM | sell | $0.7205 | $0.0121 | 5.94 | 0.09988 | 59.54 | 0xdc...c8ca | |
| 04/23/2026 | 9:31:53 PM | sell | $0.02604 | $0.01211 | 0.2147 | 0.0999 | 2.14 | 0xb1...55c6 | |
| 04/23/2026 | 9:31:49 PM | sell | $0.02885 | $0.01211 | 0.2379 | 0.0999 | 2.38 | 0xbe...e542 | |
| 04/23/2026 | 9:31:31 PM | sell | $0.6735 | $0.01211 | 5.55 | 0.09991 | 55.59 | 0x67...2b26 |