WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009501
Price
0.1074 OP
TVL
$16,411.06
MKT CAP
$156.9K
5m
0.24%
1h
0.44%
4h
0.15%
24h
1.74%
Share
TXNS
124
Buys
43
Sells
81
Volume
110
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
866,143.52
Pooled OP:
$92,840.56

OpenX/OP price stats on Optimism

As of August 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009501. OpenX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $109.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,930.59. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,411.06. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,411.06.

The total transactions of OpenX/OP is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.

OpenX/OP pool has a trading volume of $109.97 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1074, captured at 12:42 PM UTC.

The price of converting 1 OpenX to USD is $0.009501 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/04/202612:39:09 PMbuy$0.9696$0.00950110.970.1074102.050xad...b346
08/04/202612:38:23 PMbuy$0.8323$0.0094929.420.107487.670x36...092d
08/04/202612:36:19 PMbuy$0.221$0.0095012.50.107423.260x0d...cf93
08/04/202612:36:19 PMbuy$0.8842$0.0095100.107493.060x0d...cf93
08/04/202612:36:01 PMbuy$0.6353$0.0094987.180.107366.890xc2...b529
08/04/202612:36:01 PMbuy$1.73$0.009519.660.1074183.040x4c...b335
08/04/202612:35:41 PMbuy$0.5965$0.0094886.750.107362.870xfc...2591
08/04/202612:35:27 PMbuy$1.2$0.00948413.650.1073127.250x3d...970a
08/04/202612:34:59 PMbuy$0.7784$0.0094778.810.107382.130xe5...7482
08/04/202612:30:25 PMbuy$1.12$0.00946812.770.1072119.10xf9...46a7
08/04/202612:30:25 PMbuy$2.6$0.00947229.490.1072274.920x9c...3500
08/04/202612:30:03 PMbuy$0.3994$0.0094684.520.107242.180x91...dc64
08/04/202612:22:27 PMbuy$1.15$0.00947313.10.1071122.280x73...5c14
08/04/202612:22:27 PMbuy$0.4402$0.0094714.980.107146.480x46...dde2
08/04/202612:21:29 PMbuy$1.76$0.009471200.1071186.680x1b...a010
08/04/202612:17:31 PMbuy$0.5547$0.009466.270.107158.630xee...9966
08/04/202612:17:27 PMbuy$2.56$0.00947328.980.107270.760x51...fbaf
08/04/202612:15:39 PMbuy$0.5097$0.0094745.750.10753.80xc8...f43c
08/04/202612:11:07 PMbuy$0.3246$0.0094733.660.10734.260x79...7f96
08/04/202612:09:51 PMbuy$0.5831$0.0094736.580.106961.550x5e...b802