- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 848,100.61
- Pooled OP:
- $95,205.52
OpenX/OP price stats on Optimism
As of September 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01243. OpenX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $642.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,371.59. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,153.62. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,153.62.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 456 in the last 24 hours, 235 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $642.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1119, captured at 10:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01243 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:50:15 AM | sell | $0.01507 | $0.01243 | 0.1357 | 0.1119 | 1.21 | 0xe8...93aa | |
| 09/08/2026 | 9:49:07 AM | sell | $0.8339 | $0.01243 | 7.5 | 0.1119 | 67.05 | 0x08...1d8b | |
| 09/08/2026 | 9:49:01 AM | sell | $1.25 | $0.01244 | 11.31 | 0.1119 | 101.1 | 0x2b...9d1b | |
| 09/08/2026 | 9:48:59 AM | sell | $0.5582 | $0.01243 | 5.02 | 0.1119 | 44.89 | 0x51...2b46 | |
| 09/08/2026 | 9:48:59 AM | sell | $0.349 | $0.01243 | 3.14 | 0.1119 | 28.07 | 0x25...99d0 | |
| 09/08/2026 | 9:48:57 AM | sell | $2.2 | $0.01244 | 19.82 | 0.112 | 176.96 | 0xa6...cd76 | |
| 09/08/2026 | 9:48:51 AM | sell | $0.03456 | $0.01244 | 0.3112 | 0.112 | 2.77 | 0x9a...9563 | |
| 09/08/2026 | 9:48:49 AM | sell | $1.81 | $0.01242 | 16.32 | 0.112 | 145.71 | 0xfe...0da2 | |
| 09/08/2026 | 9:48:33 AM | sell | $0.9088 | $0.01243 | 8.19 | 0.112 | 73.1 | 0x13...8bd1 | |
| 09/08/2026 | 9:48:05 AM | sell | $2.32 | $0.01243 | 20.95 | 0.1121 | 186.93 | 0xeb...9d6d | |
| 09/08/2026 | 9:45:37 AM | sell | $0.9924 | $0.01243 | 8.95 | 0.1121 | 79.84 | 0xb2...4507 | |
| 09/08/2026 | 9:39:29 AM | sell | $1.05 | $0.01242 | 9.49 | 0.1121 | 84.6 | 0xeb...26a9 | |
| 09/08/2026 | 9:39:23 AM | sell | $0.5425 | $0.01242 | 4.89 | 0.1121 | 43.66 | 0x1c...453d | |
| 09/08/2026 | 9:39:07 AM | sell | $1.11 | $0.01243 | 10.04 | 0.1122 | 89.54 | 0x5e...bf2f | |
| 09/08/2026 | 9:38:17 AM | sell | $0.7245 | $0.01243 | 6.53 | 0.1122 | 58.26 | 0xaa...1501 | |
| 09/08/2026 | 9:38:03 AM | sell | $0.02044 | $0.01241 | 0.1847 | 0.1122 | 1.64 | 0xb4...2765 | |
| 09/08/2026 | 9:37:55 AM | sell | $0.01898 | $0.01241 | 0.1715 | 0.1122 | 1.52 | 0xca...02ec | |
| 09/08/2026 | 9:36:31 AM | sell | $1.89 | $0.01242 | 17.15 | 0.1122 | 152.8 | 0xfc...f00e | |
| 09/08/2026 | 9:36:27 AM | sell | $3.86 | $0.01241 | 34.93 | 0.1123 | 311.07 | 0x90...e13c | |
| 09/08/2026 | 9:36:23 AM | sell | $0.709 | $0.01242 | 6.41 | 0.1123 | 57.06 | 0xf3...edf0 |