WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009547
Price
0.1052 OP
TVL
$16,667.14
MKT CAP
$157.7K
5m
0%
1h
-0.23%
4h
-0.54%
24h
-1.71%
Share
TXNS
300
Buys
103
Sells
197
Volume
302
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
875,457.2
Pooled OP:
$91,883.45

OpenX/OP price stats on Optimism

As of August 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009547. OpenX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $301.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,702.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,667.15. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,667.15.

The total transactions of OpenX/OP is 300 in the last 24 hours, 103 of which are buy transactions, and 197 are sales transactions.

OpenX/OP pool has a trading volume of $301.84 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1052, captured at 5:10 AM UTC.

The price of converting 1 OpenX to USD is $0.009547 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.2267$0.0095472.50.105223.740x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:30:59 AMbuy$0.01417$0.0095470.15620.10521.480x8d...d6e9
08/11/20264:29:27 AMbuy$2.77$0.00954830.590.1052290.740xe6...9623
08/11/20264:21:37 AMbuy$0.2188$0.0095582.40.105122.890xb0...af5e
08/11/20264:16:47 AMbuy$0.006016$0.0095570.066210.10510.62950xf5...f59c
08/11/20264:16:09 AMbuy$0.3525$0.0095573.880.105136.880xec...fef9
08/11/20264:16:01 AMbuy$0.3314$0.0095573.640.105134.670x3c...e117
08/11/20264:15:49 AMbuy$0.3255$0.0095593.580.105134.050x30...3d68
08/11/20264:15:19 AMbuy$2.96$0.00956432.550.1051309.670x83...0b06
08/11/20264:12:31 AMbuy$0.781$0.0095548.580.10581.740x00...80b7
08/11/20264:12:31 AMbuy$2.38$0.00955726.210.105249.520x67...702b
08/11/20264:07:25 AMbuy$0.305$0.0095553.350.104931.920x53...1c58
08/11/20264:07:25 AMbuy$1.09$0.00955712.060.1049114.90xc8...ed5a