- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $77,515.91
OpenX/OP price stats on Optimism
As of November 28, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.0255. OpenX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $789.78. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $421,380.17. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $51,495.28. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $51,495.28.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 391 in the last 24 hours, 222 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $789.78 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07679, captured at 12:41 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0255 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:09:13 PM | buy | $1.27 | $0.0255 | 3.82 | 0.07679 | 49.81 | 0x27...8694 | |
| 11/28/2025 | 12:07:57 PM | buy | $0.8177 | $0.02546 | 2.46 | 0.07679 | 32.11 | 0x52...4084 | |
| 11/28/2025 | 11:38:13 AM | buy | $1.17 | $0.02541 | 3.55 | 0.07678 | 46.23 | 0x29...3f8b | |
| 11/28/2025 | 11:37:13 AM | buy | $1.65 | $0.02541 | 4.99 | 0.07677 | 65.04 | 0x01...8f58 | |
| 11/28/2025 | 11:37:05 AM | buy | $1.6 | $0.02541 | 4.85 | 0.07676 | 63.23 | 0x77...8a18 | |
| 11/28/2025 | 11:37:03 AM | buy | $2.34 | $0.02541 | 7.08 | 0.07675 | 92.23 | 0x6e...95a9 | |
| 11/28/2025 | 11:36:45 AM | buy | $1.41 | $0.02537 | 4.27 | 0.07674 | 55.65 | 0xad...44ea | |
| 11/28/2025 | 11:36:43 AM | buy | $1.2 | $0.02535 | 3.65 | 0.07673 | 47.67 | 0xc4...0052 | |
| 11/28/2025 | 11:36:43 AM | buy | $0.4363 | $0.02535 | 1.32 | 0.07673 | 17.2 | 0xfa...12c1 | |
| 11/28/2025 | 11:35:43 AM | buy | $0.6393 | $0.02536 | 1.93 | 0.07673 | 25.2 | 0x38...c031 | |
| 11/28/2025 | 11:35:41 AM | buy | $0.81 | $0.02541 | 2.44 | 0.07672 | 31.86 | 0xe4...da15 | |
| 11/28/2025 | 11:34:57 AM | buy | $0.4969 | $0.02541 | 1.5 | 0.07672 | 19.55 | 0x87...9a1c | |
| 11/28/2025 | 11:34:57 AM | buy | $0.06211 | $0.02541 | 0.1875 | 0.07672 | 2.44 | 0x87...9a1c | |
| 11/28/2025 | 11:34:57 AM | buy | $0.03105 | $0.02541 | 0.09375 | 0.07672 | 1.22 | 0x87...9a1c | |
| 11/28/2025 | 11:34:57 AM | buy | $0.03105 | $0.02541 | 0.09375 | 0.07672 | 1.22 | 0x87...9a1c | |
| 11/28/2025 | 11:34:57 AM | buy | $0.03105 | $0.02541 | 0.09375 | 0.07672 | 1.22 | 0x87...9a1c | |
| 11/28/2025 | 11:34:57 AM | buy | $0.03105 | $0.02541 | 0.09375 | 0.07672 | 1.22 | 0x87...9a1c | |
| 11/28/2025 | 11:31:49 AM | buy | $1.12 | $0.02538 | 3.4 | 0.07671 | 44.35 | 0x55...2e1a | |
| 11/28/2025 | 11:31:03 AM | buy | $1.53 | $0.02538 | 4.65 | 0.0767 | 60.65 | 0x13...80ed | |
| 11/28/2025 | 11:30:43 AM | buy | $4.85 | $0.02538 | 14.67 | 0.07668 | 191.29 | 0xc2...c1c8 |