- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 806,071.45
- Pooled OP:
- $101,407.89
OpenX/OP price stats on Optimism
As of September 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01194. OpenX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $286.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,333.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,202.70. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,202.70.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 232 in the last 24 hours, 119 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $286.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1261, captured at 12:24 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01194 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:30:57 PM | buy | $0.009197 | $0.01194 | 0.09714 | 0.1261 | 0.7698 | 0x1f...b528 | |
| 09/13/2026 | 10:28:47 PM | buy | $0.7138 | $0.01194 | 7.53 | 0.1261 | 59.74 | 0x5c...53d8 | |
| 09/13/2026 | 10:28:25 PM | buy | $3.81 | $0.01193 | 40.29 | 0.1261 | 319.49 | 0x6c...c910 | |
| 09/13/2026 | 10:28:25 PM | buy | $1.04 | $0.01193 | 11.02 | 0.126 | 87.43 | 0x80...cae3 | |
| 09/13/2026 | 10:28:19 PM | buy | $3.1 | $0.01192 | 32.76 | 0.1259 | 260.07 | 0xeb...ec8b | |
| 09/13/2026 | 10:28:17 PM | buy | $0.06809 | $0.01192 | 0.7191 | 0.1259 | 5.71 | 0x38...fea4 | |
| 09/13/2026 | 10:28:17 PM | buy | $0.5621 | $0.01192 | 5.93 | 0.1259 | 47.13 | 0x3c...eebb | |
| 09/13/2026 | 10:28:17 PM | buy | $0.01891 | $0.01192 | 0.1997 | 0.1259 | 1.58 | 0xcb...370d | |
| 09/13/2026 | 10:28:07 PM | buy | $1.32 | $0.01192 | 13.97 | 0.1258 | 111.05 | 0x54...255f | |
| 09/13/2026 | 10:28:07 PM | buy | $4.25 | $0.01193 | 44.91 | 0.1258 | 356.83 | 0xe6...8710 | |
| 09/13/2026 | 10:28:03 PM | buy | $3.08 | $0.01193 | 32.46 | 0.1257 | 258.16 | 0xca...29cf | |
| 09/13/2026 | 10:27:45 PM | buy | $1.02 | $0.01193 | 10.83 | 0.1256 | 86.22 | 0x9e...ed6e | |
| 09/13/2026 | 10:27:33 PM | buy | $0.4675 | $0.01195 | 4.91 | 0.1256 | 39.1 | 0x45...8057 | |
| 09/13/2026 | 10:27:33 PM | buy | $1.25 | $0.01195 | 13.21 | 0.1256 | 105.17 | 0xe2...43b0 | |
| 09/13/2026 | 10:18:49 PM | buy | $0.7853 | $0.01194 | 8.25 | 0.1256 | 65.74 | 0x51...a570 | |
| 09/13/2026 | 10:18:23 PM | buy | $1.74 | $0.01194 | 18.34 | 0.1255 | 146.05 | 0x25...5483 | |
| 09/13/2026 | 10:18:19 PM | buy | $0.02178 | $0.01194 | 0.229 | 0.1255 | 1.82 | 0x0a...ec43 | |
| 09/13/2026 | 10:17:31 PM | buy | $0.8451 | $0.01196 | 8.86 | 0.1255 | 70.62 | 0xab...8da2 | |
| 09/13/2026 | 10:16:41 PM | buy | $0.01431 | $0.01194 | 0.1504 | 0.1255 | 1.19 | 0x08...01a3 | |
| 09/13/2026 | 10:16:09 PM | buy | $3.13 | $0.01198 | 32.86 | 0.1255 | 261.85 | 0xf1...6515 |