Info about OpenX-OP pair
- Pooled OpenX:
- 860,254.1
- Pooled OP:
- $91,263.73
OpenX/OP price stats on Optimism
As of April 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01279. OpenX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $276.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,416.75. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,947.58. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,947.58.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 235 in the last 24 hours, 168 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $276.46 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1064, captured at 7:56 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01279 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:52:07 PM | buy | $2.4 | $0.01279 | 19.97 | 0.1064 | 187.65 | 0x9c...2798 | |
| 04/21/2026 | 7:52:03 PM | buy | $0.801 | $0.01279 | 6.66 | 0.1064 | 62.58 | 0xf9...7252 | |
| 04/21/2026 | 7:51:49 PM | buy | $0.7603 | $0.0128 | 6.31 | 0.1064 | 59.37 | 0x6d...1e48 | |
| 04/21/2026 | 7:49:19 PM | buy | $1.25 | $0.0128 | 10.39 | 0.1063 | 97.67 | 0x2f...c8d6 | |
| 04/21/2026 | 7:49:05 PM | buy | $0.7638 | $0.01281 | 6.33 | 0.1063 | 59.6 | 0x54...b0f0 | |
| 04/21/2026 | 7:48:13 PM | buy | $1.97 | $0.01281 | 16.39 | 0.1063 | 154.14 | 0x48...5f1e | |
| 04/21/2026 | 7:48:07 PM | buy | $1.05 | $0.0128 | 8.79 | 0.1063 | 82.72 | 0x8b...69c5 | |
| 04/21/2026 | 7:47:41 PM | buy | $0.661 | $0.0128 | 5.48 | 0.1062 | 51.64 | 0x06...8bfb | |
| 04/21/2026 | 7:45:59 PM | buy | $0.9956 | $0.01279 | 8.26 | 0.1062 | 77.81 | 0x3b...967e | |
| 04/21/2026 | 7:45:49 PM | buy | $1.18 | $0.01278 | 9.85 | 0.1062 | 92.73 | 0x86...5682 | |
| 04/21/2026 | 7:45:43 PM | buy | $0.6644 | $0.01278 | 5.52 | 0.1062 | 51.96 | 0x9f...98c2 | |
| 04/21/2026 | 7:45:41 PM | buy | $0.7313 | $0.01278 | 6.07 | 0.1062 | 57.21 | 0x49...d3a8 | |
| 04/21/2026 | 7:45:25 PM | buy | $0.7706 | $0.01278 | 6.4 | 0.1062 | 60.28 | 0x1f...76ca | |
| 04/21/2026 | 7:44:55 PM | buy | $0.05447 | $0.01278 | 0.4524 | 0.1061 | 4.26 | 0x15...8c32 | |
| 04/21/2026 | 7:36:57 PM | buy | $0.9095 | $0.01289 | 7.48 | 0.1061 | 70.5 | 0xff...24c7 | |
| 04/21/2026 | 7:36:13 PM | buy | $0.6584 | $0.01291 | 5.41 | 0.1061 | 50.99 | 0x8a...27c5 | |
| 04/21/2026 | 7:36:11 PM | buy | $0.7233 | $0.0129 | 5.95 | 0.1061 | 56.06 | 0x01...99ec | |
| 04/21/2026 | 6:30:07 PM | buy | $0.872 | $0.01286 | 7.19 | 0.1061 | 67.77 | 0xf0...ac20 | |
| 04/21/2026 | 6:29:53 PM | buy | $0.5382 | $0.01285 | 4.44 | 0.1061 | 41.87 | 0x2c...a418 | |
| 04/21/2026 | 6:29:21 PM | buy | $0.8892 | $0.01285 | 7.34 | 0.1061 | 69.19 | 0xc0...a826 |