- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 876,259.38
- Pooled OP:
- $89,581.27
OpenX/OP price stats on Optimism
As of April 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01336. OpenX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $458.29. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $220,784.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,363.10. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,363.10.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 287 in the last 24 hours, 156 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $458.29 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1025, captured at 9:45 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01336 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:09:59 AM | buy | $4.04 | $0.01336 | 31.02 | 0.1025 | 302.69 | 0xaf...8f66 | |
| 04/18/2026 | 9:09:57 AM | buy | $2.56 | $0.01335 | 19.69 | 0.1024 | 192.28 | 0x0e...141f | |
| 04/18/2026 | 9:09:53 AM | buy | $1.04 | $0.01334 | 8.04 | 0.1024 | 78.51 | 0x7e...06a0 | |
| 04/18/2026 | 9:09:47 AM | buy | $1.06 | $0.01336 | 8.14 | 0.1023 | 79.54 | 0xf0...9a9d | |
| 04/18/2026 | 9:09:43 AM | buy | $0.5079 | $0.01336 | 3.89 | 0.1023 | 38.01 | 0x3e...7f91 | |
| 04/18/2026 | 9:09:43 AM | buy | $0.5401 | $0.01336 | 4.13 | 0.1023 | 40.41 | 0x57...8c3c | |
| 04/18/2026 | 9:09:29 AM | buy | $0.6015 | $0.01337 | 4.6 | 0.1023 | 44.98 | 0xa9...9124 | |
| 04/18/2026 | 9:09:27 AM | buy | $0.4106 | $0.01339 | 3.13 | 0.1023 | 30.65 | 0x54...99af | |
| 04/18/2026 | 9:08:01 AM | buy | $0.09825 | $0.0134 | 0.75 | 0.1023 | 7.32 | 0xea...da73 | |
| 04/18/2026 | 9:08:01 AM | buy | $0.393 | $0.0134 | 3 | 0.1023 | 29.31 | 0xea...da73 | |
| 04/18/2026 | 9:07:41 AM | buy | $0.5504 | $0.01341 | 4.19 | 0.1023 | 41.02 | 0xec...1810 | |
| 04/18/2026 | 9:07:39 AM | buy | $1.91 | $0.01341 | 14.61 | 0.1023 | 142.83 | 0x46...c301 | |
| 04/18/2026 | 9:06:59 AM | buy | $0.7905 | $0.01341 | 6.02 | 0.1022 | 58.94 | 0xb7...fcec | |
| 04/18/2026 | 9:06:19 AM | buy | $2.71 | $0.0134 | 20.68 | 0.1022 | 202.29 | 0xf1...3d14 | |
| 04/18/2026 | 9:06:15 AM | buy | $0.6574 | $0.01341 | 5.01 | 0.1022 | 49.01 | 0x8e...4962 | |
| 04/18/2026 | 9:06:09 AM | buy | $3.92 | $0.01342 | 29.88 | 0.1021 | 292.47 | 0xac...dee5 | |
| 04/18/2026 | 9:06:03 AM | buy | $1.41 | $0.01341 | 10.75 | 0.1021 | 105.24 | 0x17...f7da | |
| 04/18/2026 | 9:05:53 AM | buy | $0.6237 | $0.01341 | 4.74 | 0.1021 | 46.48 | 0x1d...5a9e | |
| 04/18/2026 | 9:05:51 AM | buy | $0.5222 | $0.01341 | 3.97 | 0.1021 | 38.92 | 0xb3...5909 | |
| 04/18/2026 | 9:05:37 AM | buy | $0.01192 | $0.01341 | 0.09077 | 0.1021 | 0.8889 | 0x5d...34d5 |