WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008479
Price
0.08377 OP
TVL
$16,551.5
MKT CAP
$140.1K
5m
0%
1h
0%
4h
-0.68%
24h
-0.99%
Share
TXNS
200
Buys
98
Sells
102
Volume
156
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
973,047.11
Pooled OP:
$81,764.94

OpenX/OP price stats on Optimism

As of June 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008479. OpenX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $155.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $140,060.57. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,551.50. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,551.50.

The total transactions of OpenX/OP is 200 in the last 24 hours, 98 of which are buy transactions, and 102 are sales transactions.

OpenX/OP pool has a trading volume of $155.84 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08377, captured at 9:15 PM UTC.

The price of converting 1 OpenX to USD is $0.008479 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/28/20266:31:17 PMsell$0.00874$0.0084790.086350.083771.03
0x283...83b6
0xbe...b538
06/28/20264:48:51 PMbuy$0.006576$0.0084420.065650.084280.7789
0x295...F29B
0x4b...eb92
06/28/20264:48:47 PMbuy$0.01149$0.008450.11460.084281.35
0x1d2...8167
0x7a...1a8d
06/28/20264:36:31 PMbuy$0.008285$0.0084550.082580.084280.9799
0x107...1e05
0xba...d2c3
06/28/20264:32:03 PMbuy$0.009789$0.0084580.097530.084281.15
0x27e...3E36
0x2f...b9e6
06/28/20264:31:53 PMbuy$0.2332$0.0084582.320.0842727.57
0x077...64BD
0x15...082b
06/28/20264:29:43 PMbuy$1.45$0.00846714.520.08426172.39
0x148...D56e
0xea...80aa
06/28/20264:29:33 PMbuy$0.3201$0.008473.180.0842437.79
0x7d5...7545
0x1d...0006
06/28/20264:28:41 PMbuy$0.01126$0.0084760.11190.084241.32
0x107...1e05
0x99...2549
06/28/20264:24:05 PMbuy$0.01634$0.0084920.16210.084241.92
0x2C3...4EF9
0xfc...b632
06/28/20264:02:49 PMbuy$0.4579$0.0085324.520.0842353.67
0x077...64BD
0xff...f5cc
06/28/20263:08:43 PMsell$1.58$0.00856715.490.08374184.97
0xA79...BC93
0x2a...869b
06/28/20263:08:43 PMsell$0.09901$0.0085650.96780.0837211.55
0xA79...BC93
0x2a...869b
06/28/20263:08:21 PMsell$0.4757$0.0085694.650.0837655.51
0x17F...115C
0x70...861b
06/28/20263:07:11 PMsell$1.94$0.00855719.050.08378227.38
0x27e...3E36
0x56...a899
06/28/20263:06:17 PMsell$4.36$0.00856142.750.08385509.94
0x077...64BD
0x7b...f72c
06/28/20263:06:05 PMsell$0.4726$0.0085664.620.083955.17
0x0fF...a8cF
0xea...83c9
06/28/20263:05:47 PMsell$0.2371$0.0085552.320.083927.71
0x2C3...4EF9
0x65...b67c
06/28/20263:04:17 PMsell$0.007043$0.0085560.069070.083910.8232
0x2Be...0E57
0x31...1bd7
06/28/20263:04:13 PMsell$0.008357$0.0085560.081960.083910.9767
0x229...c473
0xa1...cf94