WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01279
Price
0.1071 OP
TVL
$21,836.09
MKT CAP
$211.4K
5m
0%
1h
-0.03%
4h
0.57%
24h
6.37%
Share
TXNS
258
Buys
71
Sells
187
Volume
282
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
855,410.49
Pooled OP:
$91,372.49

OpenX/OP price stats on Optimism

As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01279. OpenX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $282.43. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,383.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,836.09. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,836.09.

The total transactions of OpenX/OP is 258 in the last 24 hours, 71 of which are buy transactions, and 187 are sales transactions.

OpenX/OP pool has a trading volume of $282.43 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1071, captured at 8:12 AM UTC.

The price of converting 1 OpenX to USD is $0.01279 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/08/20268:10:43 AMbuy$3.78$0.0127931.670.1071295.750x44...93f6
04/08/20268:02:33 AMbuy$2.14$0.0128117.920.107167.430xb4...b273
04/08/20267:30:25 AMbuy$1.51$0.012812.690.107118.590xb1...2da2
04/08/20267:30:21 AMbuy$2.65$0.0127922.190.1069207.470x08...67a2
04/08/20267:30:05 AMbuy$0.4903$0.01284.090.106938.30x61...13b1
04/08/20267:30:03 AMbuy$1.29$0.012810.850.1069101.490x80...9a34
04/08/20267:24:19 AMbuy$3.64$0.012830.40.1068284.50xdf...5e7e
04/08/20266:21:41 AMbuy$0.7259$0.012776.070.106856.830x98...18ef
04/08/20266:21:35 AMbuy$1.17$0.012779.80.106891.750xd2...07ae
04/08/20266:21:29 AMbuy$0.7049$0.012765.890.106755.220x2e...be57
04/08/20266:12:33 AMbuy$0.02174$0.012720.18240.10671.70x88...d3ed
04/08/20266:12:17 AMbuy$0.5848$0.012734.90.106745.940xd1...3f44
04/08/20262:17:31 AMsell$3.27$0.0127927.160.1061255.860x26...63f7
04/08/20262:13:51 AMsell$0.01566$0.01280.12980.10611.220xdd...b6ae
04/08/20262:13:45 AMsell$0.01799$0.01280.14920.10611.40x37...54de
04/08/20261:47:49 AMsell$5.37$0.0127744.70.1062420.790x3e...e7a8
04/08/20261:47:47 AMsell$1.12$0.012789.350.106388.020x0a...108c
04/08/20261:47:39 AMsell$4.32$0.0127735.980.1063338.30x52...d97c
04/08/20261:47:31 AMsell$1$0.012778.330.106478.340x20...0967
04/08/20261:47:27 AMsell$1.59$0.0127713.310.1064125.120x5e...ed8a