- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.05M
- Pooled OP:
- $75,761.73
OpenX/OP price stats on Optimism
As of January 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02617. OpenX price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $2,222.32. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $432,308.50. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $54,892.49. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $54,892.49.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 725 in the last 24 hours, 282 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,222.32 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07224, captured at 12:43 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02617 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:02:33 PM | sell | $1.53 | $0.02617 | 4.23 | 0.07225 | 58.61 | 0x9c...02a9 | |
| 01/14/2026 | 12:02:35 PM | sell | $3.16 | $0.02617 | 8.73 | 0.07224 | 120.91 | 0xe5...2326 | |
| 01/14/2026 | 12:01:43 PM | sell | $2.52 | $0.02616 | 6.96 | 0.07226 | 96.41 | 0x66...523f | |
| 01/14/2026 | 12:01:41 PM | sell | $1.96 | $0.02616 | 5.41 | 0.07227 | 74.96 | 0x42...113d | |
| 01/14/2026 | 12:01:29 PM | sell | $0.6856 | $0.02616 | 1.89 | 0.07228 | 26.2 | 0xb1...2138 | |
| 01/14/2026 | 11:28:41 AM | sell | $1.02 | $0.02628 | 2.8 | 0.07228 | 38.81 | 0xa7...0d23 | |
| 01/14/2026 | 11:28:17 AM | sell | $2.47 | $0.02628 | 6.8 | 0.07229 | 94.12 | 0xf7...9a03 | |
| 01/14/2026 | 11:28:07 AM | sell | $1.3 | $0.02626 | 3.58 | 0.0723 | 49.51 | 0x71...d62f | |
| 01/14/2026 | 11:27:43 AM | sell | $1.33 | $0.02626 | 3.68 | 0.07231 | 51.01 | 0xc8...043e | |
| 01/14/2026 | 11:27:37 AM | sell | $1.84 | $0.02624 | 5.08 | 0.07232 | 70.28 | 0x01...845a | |
| 01/14/2026 | 11:27:21 AM | sell | $0.7073 | $0.02624 | 1.94 | 0.07233 | 26.95 | 0x72...73c0 | |
| 01/14/2026 | 11:27:11 AM | sell | $4.49 | $0.02624 | 12.39 | 0.07234 | 171.28 | 0xdb...24fb | |
| 01/14/2026 | 11:27:07 AM | sell | $1.06 | $0.02624 | 2.94 | 0.07235 | 40.72 | 0xda...95cb | |
| 01/14/2026 | 11:26:43 AM | sell | $3.39 | $0.02624 | 9.36 | 0.07237 | 129.45 | 0x9c...f1b1 | |
| 01/14/2026 | 11:26:39 AM | sell | $3.17 | $0.02625 | 8.74 | 0.07238 | 120.79 | 0x89...1cd7 | |
| 01/14/2026 | 11:26:37 AM | sell | $1.76 | $0.02623 | 4.86 | 0.0724 | 67.24 | 0xef...3173 | |
| 01/14/2026 | 11:26:35 AM | sell | $2.28 | $0.02623 | 6.31 | 0.07241 | 87.25 | 0x3e...4937 | |
| 01/14/2026 | 11:26:09 AM | sell | $2.2 | $0.02626 | 6.07 | 0.07242 | 83.82 | 0x4f...5327 | |
| 01/14/2026 | 11:26:07 AM | sell | $1.94 | $0.02627 | 5.35 | 0.07243 | 73.91 | 0xed...2ed1 | |
| 01/14/2026 | 11:25:45 AM | sell | $1.07 | $0.02624 | 2.95 | 0.07244 | 40.84 | 0xdf...5453 |