WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009468
Price
0.1093 OP
TVL
$16,220.01
MKT CAP
$156.4K
5m
0%
1h
-0.86%
4h
-1.50%
24h
-1.41%
Share
TXNS
220
Buys
165
Sells
55
Volume
194
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
859,074.17
Pooled OP:
$93,646

OpenX/OP price stats on Optimism

As of August 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009468. OpenX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $194.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,398.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,220.02. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,220.02.

The total transactions of OpenX/OP is 220 in the last 24 hours, 165 of which are buy transactions, and 55 are sales transactions.

OpenX/OP pool has a trading volume of $194.45 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1093, captured at 10:26 PM UTC.

The price of converting 1 OpenX to USD is $0.009468 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/12/202610:11:29 PMbuy$0.01081$0.0094680.12480.10931.14
0x2A2...f080
0x16...b461
08/12/202610:10:25 PMbuy$2.33$0.00946126.960.1093246.71
0x021...4D53
0x2c...13dc
08/12/202610:10:03 PMbuy$2.83$0.00946632.730.1092299.74
0x7d5...7545
0x47...c89b
08/12/202610:10:03 PMbuy$0.8521$0.0094719.830.109289.97
0xD67...2F70
0xd8...7e33
08/12/202610:09:43 PMbuy$1.3$0.00947514.970.1091137.21
0x7d5...7545
0x10...6b84
08/12/202610:09:31 PMbuy$0.3555$0.0094734.090.109137.53
0xBc7...0130
0x17...4bff
08/12/202610:09:31 PMbuy$1.02$0.00947111.790.1091108.14
0x283...83b6
0x66...4cef
08/12/202610:07:25 PMbuy$0.4342$0.00947450.10945.83
0xA79...BC93
0x98...335c
08/12/202610:07:25 PMbuy$1.73$0.009471200.109183.37
0xA79...BC93
0x98...335c
08/12/202610:01:37 PMbuy$1.45$0.00946916.770.109153.83
0x229...c473
0x94...0061
08/12/20269:59:33 PMbuy$3.06$0.00947135.290.1089323.9
0xf54...4482
0xf4...4fe1
08/12/20269:59:29 PMbuy$3.25$0.00948437.390.1088343.55
0x148...D56e
0x39...9e2a
08/12/20269:59:29 PMbuy$1$0.00948911.50.1089105.62
0x148...D56e
0x8a...15e7
08/12/20269:59:25 PMbuy$0.5139$0.0094795.890.108854.21
0x148...D56e
0xf0...ba17
08/12/20269:58:57 PMbuy$2.53$0.00948629.050.1087267.14
0x7d5...7545
0x0e...1cb2
08/12/20269:58:53 PMbuy$1.24$0.0094814.240.1087130.99
0x148...D56e
0x06...c247
08/12/20269:45:27 PMbuy$0.8509$0.0094919.740.108689.65
0x1f0...171B
0xd8...2d4f
08/12/20269:41:49 PMbuy$0.01616$0.0094870.18520.10861.7
0x0dC...bBCc
0x79...2301
08/12/20269:40:49 PMbuy$1.28$0.00949314.740.1086135.71
0xD67...2F70
0x3c...2d97
08/12/20269:40:49 PMbuy$0.5846$0.0094916.690.108661.59
0x7d5...7545
0x3a...3e3c