WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01234
Price
0.1088 OP
TVL
$20,896.38
MKT CAP
$204K
5m
0%
1h
0%
4h
-0.58%
24h
-2.95%
Share
TXNS
156
Buys
132
Sells
24
Volume
150
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
848,561.48
Pooled OP:
$92,113.36

OpenX/OP price stats on Optimism

As of April 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01234. OpenX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $149.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,990.45. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,896.38. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,896.38.

The total transactions of OpenX/OP is 156 in the last 24 hours, 132 of which are buy transactions, and 24 are sales transactions.

OpenX/OP pool has a trading volume of $149.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1088, captured at 7:36 AM UTC.

The price of converting 1 OpenX to USD is $0.01234 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/09/20264:01:53 AMbuy$0.01095$0.012340.096590.10880.8871
0x2A2...f080
0x8d...fdb0
04/09/20264:01:45 AMbuy$0.01176$0.012340.10370.10880.9529
0x2e2...6D30
0x44...85c2
04/09/20264:01:37 AMbuy$0.01793$0.012340.15810.10881.45
0x0B0...356E
0x3f...3264
04/09/20264:01:15 AMbuy$0.01277$0.012340.11270.10881.03
0x2d1...88EC
0xdc...24a4
04/09/20264:01:07 AMbuy$0.01333$0.012340.11760.10881.08
0x1d2...8167
0x49...2058
04/09/20263:14:29 AMbuy$0.008775$0.012360.077270.10880.7097
0x303...d6f9
0x5e...b100
04/09/20261:35:11 AMbuy$0.01336$0.01230.11810.10881.08
0x27e...3E36
0x1c...8ddc
04/09/20261:29:53 AMbuy$0.01112$0.012270.098640.10880.906
0x062...eF2B
0x7b...a64b
04/09/202612:38:25 AMbuy$1.03$0.012339.10.108883.66
0x7d5...7545
0xb7...3872
04/09/202612:38:03 AMbuy$2.74$0.0123524.20.1087222.52
0x148...D56e
0x90...1548
04/09/202612:38:03 AMbuy$2.71$0.0123523.930.1088219.97
0x7d5...7545
0x05...abba
04/09/202612:37:53 AMbuy$1.21$0.0123510.650.108797.97
0x7d5...7545
0x13...22df
04/09/202612:37:47 AMbuy$3.02$0.0123526.590.1086244.72
0x7d5...7545
0xd7...e0e5
04/09/202612:35:37 AMbuy$0.01087$0.012340.095730.10860.881
0x0B0...356E
0x63...92e6
04/09/202612:35:29 AMbuy$0.01234$0.012340.10860.10861
0x098...3a17
0x46...d810
04/09/202612:35:19 AMbuy$0.01299$0.012330.11440.10861.05
0x05C...97C6
0xc3...674f
04/09/202612:35:11 AMbuy$0.01341$0.012330.11810.10861.08
0x0a8...342A
0x43...8091
04/09/202612:35:03 AMbuy$0.01371$0.012340.12070.10861.11
0x0dC...bBCc
0x39...1206
04/09/202612:34:13 AMbuy$1.79$0.0123315.810.1086145.54
0x148...D56e
0xbb...1f22
04/09/202612:34:09 AMbuy$0.01834$0.012330.16150.10861.48
0x02B...AE74
0x1c...e389