WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01183
Price
0.1112 OP
TVL
$19,796.21
MKT CAP
$195.4K
5m
0%
1h
-0.42%
4h
-0.46%
24h
-4.58%
Share
TXNS
180
Buys
104
Sells
76
Volume
226
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
839,276.3
Pooled OP:
$93,101.73

OpenX/OP price stats on Optimism

As of April 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01183. OpenX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $225.58. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,417.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,796.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,796.22.

The total transactions of OpenX/OP is 180 in the last 24 hours, 104 of which are buy transactions, and 76 are sales transactions.

OpenX/OP pool has a trading volume of $225.58 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1112, captured at 9:29 AM UTC.

The price of converting 1 OpenX to USD is $0.01183 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/02/20269:09:55 AMbuy$1.45$0.0118313.710.1112123.260xbc...2a65
04/02/20269:09:37 AMbuy$4.49$0.0118342.220.1112379.630xb4...cf47
04/02/20268:22:39 AMbuy$0.015$0.011880.14030.11111.260x31...572f
04/02/20266:16:17 AMsell$2.94$0.0119327.310.1105247.130x01...bb0a
04/02/20266:16:13 AMsell$1.22$0.0119311.330.1105102.480x24...0e53
04/02/20266:16:09 AMsell$0.8451$0.011947.820.110570.740x42...cd3c
04/02/20266:15:55 AMsell$0.5061$0.011944.680.110642.380x1f...5757
04/02/20266:15:49 AMsell$2.01$0.0119318.710.1106169.130x42...650f
04/02/20266:15:49 AMsell$0.8249$0.011937.640.110669.10x1e...e0d6
04/02/20266:15:35 AMsell$3.68$0.0119134.230.1107309.230xea...08a1
04/02/20266:09:29 AMsell$3.2$0.0119329.740.1107268.450x71...99fe
04/02/20266:09:23 AMsell$1.9$0.0119317.720.1108159.880x01...87ec
04/02/20266:08:59 AMsell$1.43$0.0119113.370.1108120.650x65...8c25
04/02/20265:50:43 AMsell$3.3$0.0119230.770.1109277.420x4b...ed57
04/02/20265:50:23 AMsell$0.7576$0.011927.050.110963.520x12...f056
04/02/20265:50:17 AMsell$0.6786$0.011926.310.11156.910x40...f3fb
04/02/20265:45:13 AMsell$0.5728$0.011935.330.11148.010x17...2964
04/02/20265:43:23 AMsell$1.55$0.0119214.440.111130.040x9e...13e0
04/02/20265:43:11 AMsell$0.7185$0.011926.690.11160.230xc4...15f3
04/02/20265:42:57 AMsell$2.22$0.0119220.690.1111186.290xc4...0ebc