WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01209
Price
0.08677 OP
TVL
$23,329.31
MKT CAP
$199.7K
5m
0.02%
1h
0.84%
4h
1.05%
24h
-1.83%
Share
TXNS
542
Buys
207
Sells
335
Volume
725
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
961,345.91
Pooled OP:
$83,711.8

OpenX/OP price stats on Optimism

As of October 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01209. OpenX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $725.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,691.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,329.31. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,329.31.

The total transactions of OpenX/OP is 542 in the last 24 hours, 207 of which are buy transactions, and 335 are sales transactions.

OpenX/OP pool has a trading volume of $725.05 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08677, captured at 12:20 AM UTC.

The price of converting 1 OpenX to USD is $0.01209 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/17/202612:19:03 AMsell$1.36$0.012099.830.08677113.3
0x5A8...29B5
0x2f...c6a0
10/17/202612:19:03 AMsell$0.9211$0.012096.610.0867976.16
0x148...D56e
0xad...aa0d
10/17/202612:19:01 AMsell$1.13$0.012098.150.086893.95
0x421...BF1b
0x2f...86d1
10/17/202612:18:57 AMsell$1.18$0.012088.480.0868297.75
0x148...D56e
0xcf...e912
10/17/202612:09:05 AMsell$0.7345$0.012075.280.0868360.8
0x037...8dE3
0xe9...5a41
10/17/202612:08:31 AMsell$1.13$0.012088.190.0868594.33
0x1EF...7Ca8
0x36...5805
10/17/202612:08:29 AMsell$1.28$0.012089.240.08687106.44
0x17F...115C
0x51...fd96
10/17/202612:08:07 AMsell$0.01797$0.012080.12920.086881.48
0x0B0...356E
0x04...31f4
10/17/202612:08:05 AMsell$0.6024$0.012094.320.0868849.81
0x072...D108
0xd7...5f1c
10/17/202612:07:51 AMsell$1.6$0.0120911.50.0869132.44
0x27e...3E36
0x6d...4c2d
10/17/202612:07:47 AMsell$1.19$0.012088.560.0869298.57
0x421...BF1b
0xfc...67bf
10/17/202612:07:37 AMsell$0.7962$0.012075.730.0869365.95
0xA79...BC93
0xd2...b870
10/17/202612:07:07 AMsell$1.29$0.012079.360.08701107.64
0xA79...BC93
0x6c...5238
10/17/202612:07:07 AMsell$4.34$0.0120631.330.08697360.3
0x421...BF1b
0x29...9b8b
10/17/202612:07:03 AMsell$1.37$0.012079.90.08703113.8
0x148...D56e
0x7c...6570
10/17/202612:07:01 AMsell$0.7531$0.012075.430.0870562.39
0x7d5...7545
0xca...68bd
10/17/202612:06:55 AMsell$2.15$0.0120615.550.08711178.56
0x421...BF1b
0xf5...0f4d
10/17/202612:06:55 AMsell$2.72$0.0120619.660.08708225.77
0x90d...7276
0x27...a4bb
10/17/202612:06:51 AMsell$1.35$0.012069.770.08714112.11
0x148...D56e
0x93...1376
10/17/202612:06:47 AMsell$0.6807$0.012064.910.0871556.41
0x20e...abd8
0xff...d45c