Info about OpenX-OP pair
- Pooled OpenX:
- 860,494.83
- Pooled OP:
- $91,238.43
OpenX/OP price stats on Optimism
As of April 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01316. OpenX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $229.59. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $217,449.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,719.30. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,719.30.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 180 in the last 24 hours, 129 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $229.59 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1057, captured at 2:46 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01316 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:28:49 AM | sell | $2.61 | $0.01316 | 20.97 | 0.1057 | 198.38 | 0xcf...dee2 | |
| 04/22/2026 | 12:16:41 AM | sell | $1.22 | $0.01304 | 9.91 | 0.1057 | 93.69 | 0x89...bfad | |
| 04/22/2026 | 12:07:47 AM | sell | $0.5042 | $0.01305 | 4.08 | 0.1057 | 38.63 | 0x8e...4252 | |
| 04/22/2026 | 12:06:03 AM | sell | $2.01 | $0.01305 | 16.36 | 0.1058 | 154.67 | 0x0d...67ce | |
| 04/21/2026 | 11:46:57 PM | sell | $0.02001 | $0.01305 | 0.1623 | 0.1058 | 1.53 | 0x3f...1e8e | |
| 04/21/2026 | 11:46:43 PM | sell | $0.02858 | $0.01305 | 0.2317 | 0.1058 | 2.19 | 0x72...e1a0 | |
| 04/21/2026 | 11:42:39 PM | sell | $0.03236 | $0.01299 | 0.2637 | 0.1058 | 2.49 | 0xab...89b1 | |
| 04/21/2026 | 11:22:27 PM | sell | $0.01952 | $0.01296 | 0.1594 | 0.1058 | 1.5 | 0xf1...c3e9 | |
| 04/21/2026 | 8:08:29 PM | buy | $0.02726 | $0.01281 | 0.2265 | 0.1064 | 2.12 | 0x60...c691 | |
| 04/21/2026 | 7:52:07 PM | buy | $2.4 | $0.01279 | 19.97 | 0.1064 | 187.65 | 0x9c...2798 | |
| 04/21/2026 | 7:52:03 PM | buy | $0.801 | $0.01279 | 6.66 | 0.1064 | 62.58 | 0xf9...7252 | |
| 04/21/2026 | 7:51:49 PM | buy | $0.7603 | $0.0128 | 6.31 | 0.1064 | 59.37 | 0x6d...1e48 | |
| 04/21/2026 | 7:49:19 PM | buy | $1.25 | $0.0128 | 10.39 | 0.1063 | 97.67 | 0x2f...c8d6 | |
| 04/21/2026 | 7:49:05 PM | buy | $0.7638 | $0.01281 | 6.33 | 0.1063 | 59.6 | 0x54...b0f0 | |
| 04/21/2026 | 7:48:13 PM | buy | $1.97 | $0.01281 | 16.39 | 0.1063 | 154.14 | 0x48...5f1e | |
| 04/21/2026 | 7:48:07 PM | buy | $1.05 | $0.0128 | 8.79 | 0.1063 | 82.72 | 0x8b...69c5 | |
| 04/21/2026 | 7:47:41 PM | buy | $0.661 | $0.0128 | 5.48 | 0.1062 | 51.64 | 0x06...8bfb | |
| 04/21/2026 | 7:45:59 PM | buy | $0.9956 | $0.01279 | 8.26 | 0.1062 | 77.81 | 0x3b...967e | |
| 04/21/2026 | 7:45:49 PM | buy | $1.18 | $0.01278 | 9.85 | 0.1062 | 92.73 | 0x86...5682 | |
| 04/21/2026 | 7:45:43 PM | buy | $0.6644 | $0.01278 | 5.52 | 0.1062 | 51.96 | 0x9f...98c2 |