WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01291
Price
0.105 OP
TVL
$22,783.62
MKT CAP
$213.4K
5m
-0.14%
1h
-0.18%
4h
-0.58%
24h
-1.82%
Share
TXNS
1K
Buys
621
Sells
667
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
884,278.01
Pooled OP:
$92,608.32

OpenX/OP price stats on Optimism

As of September 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01291. OpenX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $1,256.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $213,376.22. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,783.63. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,783.63.

The total transactions of OpenX/OP is 1288 in the last 24 hours, 621 of which are buy transactions, and 667 are sales transactions.

OpenX/OP pool has a trading volume of $1,256.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.105, captured at 1:25 PM UTC.

The price of converting 1 OpenX to USD is $0.01291 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/20/20261:20:29 PMbuy$2.62$0.0129121.350.105203.370x64...383f
09/20/20261:20:25 PMbuy$0.4538$0.012923.680.104935.110x04...0af8
09/20/20261:20:25 PMbuy$1.94$0.0129215.780.1049150.360xdf...6d14
09/20/20261:17:35 PMbuy$0.1059$0.012940.85880.10498.180xe6...b8f3
09/20/20261:17:27 PMbuy$0.1131$0.012940.91790.10498.740xa9...a48c
09/20/20261:17:23 PMbuy$0.1062$0.012940.86120.10498.20x6f...db8a
09/20/20261:17:19 PMbuy$0.1256$0.012931.010.10499.710x64...f560
09/20/20261:17:15 PMbuy$0.1372$0.012931.110.104910.610x9e...f64d
09/20/20261:17:11 PMbuy$0.1054$0.012930.85590.10498.150x99...95ca
09/20/20261:17:05 PMbuy$0.1442$0.012931.170.104911.150x2f...063a
09/20/20261:16:57 PMbuy$0.01317$0.012930.10680.10491.010x53...2eaa
09/20/20261:16:57 PMbuy$0.8554$0.012936.930.104966.110x55...b5e5
09/20/20261:16:55 PMbuy$1.22$0.012939.90.104994.390xa6...dc83
09/20/20261:16:53 PMbuy$0.03869$0.012940.31350.10482.990xb6...88e7
09/20/20261:16:53 PMbuy$1$0.012948.10.104877.310xf7...b7ff
09/20/20261:16:53 PMbuy$0.1393$0.012941.120.104810.760x34...5fb5
09/20/20261:10:49 PMbuy$3.7$0.01293300.1048286.170xd5...61b3
09/20/20261:10:05 PMbuy$2.23$0.0129518.10.1047172.770x9a...bb0b
09/20/20261:10:03 PMbuy$1.77$0.0129514.340.1047136.940x99...6431
09/20/20261:10:01 PMbuy$0.115$0.012950.93030.10478.880x7f...3aae