WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01172
Price
0.1057 OP
TVL
$20,189.27
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0.18%
24h
-2.78%
Share
TXNS
82
Buys
2
Sells
80
Volume
191
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
858,440.81
Pooled OP:
$91,032.61

OpenX/OP price stats on Optimism

As of April 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01172. OpenX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $191.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,710.06. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,189.28. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,189.28.

The total transactions of OpenX/OP is 82 in the last 24 hours, 2 of which are buy transactions, and 80 are sales transactions.

OpenX/OP pool has a trading volume of $191.16 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1057, captured at 9:10 AM UTC.

The price of converting 1 OpenX to USD is $0.01172 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/04/20267:14:51 AMsell$3.01$0.0117227.150.1057256.720x6a...b70d
04/04/20267:14:49 AMsell$0.8956$0.011738.070.105776.350xa8...be24
04/04/20267:12:11 AMsell$0.01925$0.011720.17370.10581.640x31...ab90
04/04/20266:22:15 AMbuy$1.21$0.0116611.120.1064104.520x2f...7ec2
04/04/20266:00:17 AMbuy$0.02426$0.011680.2210.10642.070xc8...fca1
04/04/20263:44:41 AMsell$0.5123$0.011714.620.105743.740xab...5b13
04/04/20263:41:53 AMsell$4.53$0.011740.980.1058387.250x95...4706
04/04/20263:41:27 AMsell$0.6142$0.011715.550.105852.410x78...12a7
04/04/20263:41:23 AMsell$1.58$0.0117114.370.1059135.680xc5...44d1
04/04/20263:39:57 AMsell$0.5709$0.01175.160.105948.770xb2...ca4b
04/04/20263:39:21 AMsell$2.65$0.0117124.050.1059227.020x5c...6254
04/04/20262:49:09 AMsell$1.05$0.011699.550.10690.050x76...3f6a
04/04/20262:49:11 AMsell$1.5$0.0116913.660.106128.890xd3...575c
04/04/20262:29:53 AMsell$1.82$0.0116816.510.106155.730x9f...6ca2
04/04/20262:29:49 AMsell$2.08$0.0116818.910.1061178.230x4f...473f
04/04/20262:29:45 AMsell$1.57$0.0116814.330.1061135.010x0e...e40a
04/04/20262:29:33 AMsell$0.128$0.011691.160.106110.950x8f...e145
04/04/20262:29:33 AMsell$0.5123$0.011694.650.106143.80x8f...e145
04/04/20262:29:31 AMsell$0.5436$0.011694.930.106146.470x1b...1b79
04/04/20262:27:55 AMsell$0.7644$0.011696.940.106265.380xd7...5a8e