Info about OpenX-OP pair
- Pooled OpenX:
- 953,832.86
- Pooled OP:
- $83,795.45
OpenX/OP price stats on Optimism
As of July 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009436. OpenX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $233.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,864.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,947.29. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,947.29.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 178 in the last 24 hours, 134 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $233.15 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08811, captured at 2:53 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009436 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:31:31 AM | buy | $0.01127 | $0.009436 | 0.1053 | 0.08811 | 1.19 | 0x2f...eb23 | |
| 07/05/2026 | 12:20:45 AM | buy | $0.01168 | $0.009458 | 0.1088 | 0.08811 | 1.23 | 0xec...85ba | |
| 07/04/2026 | 11:17:31 PM | buy | $0.01175 | $0.009455 | 0.1095 | 0.08811 | 1.24 | 0x5c...1d73 | |
| 07/04/2026 | 10:20:53 PM | buy | $0.008346 | $0.009496 | 0.07744 | 0.08811 | 0.8789 | 0x17...4882 | |
| 07/04/2026 | 10:13:27 PM | buy | $0.008079 | $0.009492 | 0.075 | 0.08811 | 0.8511 | 0xad...be0b | |
| 07/04/2026 | 10:12:15 PM | buy | $0.881 | $0.009476 | 8.19 | 0.0881 | 92.97 | 0x2d...3417 | |
| 07/04/2026 | 10:12:13 PM | buy | $2.98 | $0.009482 | 27.75 | 0.08806 | 315.13 | 0xd4...e79e | |
| 07/04/2026 | 10:11:57 PM | buy | $0.5718 | $0.009478 | 5.31 | 0.08803 | 60.32 | 0x52...a5c5 | |
| 07/04/2026 | 10:11:45 PM | buy | $0.4353 | $0.009477 | 4.04 | 0.08802 | 45.93 | 0x36...7763 | |
| 07/04/2026 | 10:11:43 PM | buy | $3.04 | $0.009488 | 28.19 | 0.08798 | 320.45 | 0x7a...3a13 | |
| 07/04/2026 | 10:11:43 PM | buy | $0.4417 | $0.009491 | 4.09 | 0.08801 | 46.53 | 0xbe...ad02 | |
| 07/04/2026 | 10:11:01 PM | buy | $5.19 | $0.0095 | 48.08 | 0.0879 | 546.97 | 0x90...5b02 | |
| 07/04/2026 | 10:10:59 PM | buy | $0.8838 | $0.009493 | 8.17 | 0.08783 | 93.09 | 0x34...3a12 | |
| 07/04/2026 | 10:10:59 PM | buy | $0.4604 | $0.009494 | 4.26 | 0.08784 | 48.49 | 0xab...a8be | |
| 07/04/2026 | 10:10:35 PM | buy | $0.3902 | $0.009508 | 3.6 | 0.08782 | 41.04 | 0x0c...593f | |
| 07/04/2026 | 10:10:33 PM | buy | $0.6223 | $0.009507 | 5.74 | 0.08781 | 65.46 | 0x97...832c | |
| 07/04/2026 | 10:04:07 PM | buy | $3.61 | $0.009502 | 33.43 | 0.08777 | 380.96 | 0x05...8fea | |
| 07/04/2026 | 10:03:43 PM | buy | $0.8264 | $0.009491 | 7.63 | 0.08772 | 87.06 | 0xee...3c91 | |
| 07/04/2026 | 10:03:39 PM | buy | $2.92 | $0.009512 | 26.98 | 0.08763 | 307.93 | 0x6c...7e8b | |
| 07/04/2026 | 10:03:39 PM | buy | $2.03 | $0.009519 | 18.76 | 0.08769 | 213.98 | 0x4b...30a0 |