WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009388
Price
0.08757 OP
TVL
$17,911.15
MKT CAP
$155.1K
5m
0%
1h
0.09%
4h
0.42%
24h
1.29%
Share
TXNS
252
Buys
132
Sells
120
Volume
256
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
956,833.21
Pooled OP:
$83,530.05

OpenX/OP price stats on Optimism

As of July 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009388. OpenX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $256.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,079.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,911.16. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,911.16.

The total transactions of OpenX/OP is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.

OpenX/OP pool has a trading volume of $256.19 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08757, captured at 2:04 PM UTC.

The price of converting 1 OpenX to USD is $0.009388 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/04/20261:48:39 PMbuy$0.9527$0.0093888.880.08757101.47
0x148...D56e
0xbc...6269
07/04/20261:48:31 PMbuy$1.08$0.00938610.10.08755115.44
0x7d5...7545
0x30...6368
07/04/20261:46:19 PMbuy$0.5237$0.0093784.880.0875355.84
0x148...D56e
0xe2...961f
07/04/20261:46:15 PMbuy$0.4421$0.0093784.120.0875247.15
0x7d5...7545
0x30...98d6
07/04/20261:45:43 PMbuy$0.4713$0.009384.390.0875150.24
0x7d5...7545
0xff...040f
07/04/20261:45:25 PMbuy$0.9998$0.0093939.310.0875106.43
0x148...D56e
0xd9...2509
07/04/202611:54:43 AMsell$0.009155$0.0094010.084690.086960.9738
0x295...F29B
0xd0...b7a5
07/04/202611:52:17 AMsell$0.01928$0.0093990.17840.086962.05
0x303...d6f9
0xfb...368b
07/04/202611:51:43 AMsell$4.64$0.00938443.160.08717495.11
0x185...6065
0x2f...98c7
07/04/202611:51:43 AMsell$8.19$0.00937176.110.08704874.4
0xf54...4482
0x68...7d07
07/04/202611:51:41 AMsell$1.61$0.00939115.010.08723172.12
0xf54...4482
0x27...70dd
07/04/202611:40:13 AMsell$0.008982$0.0093850.08350.087240.957
0x15e...3591
0x2b...3ae0
07/04/202611:36:09 AMsell$0.00874$0.0093850.081250.087240.9313
0x098...3a17
0x72...4224
07/04/202610:12:29 AMbuy$0.03994$0.0093490.3750.087774.27
0xA79...BC93
0x5e...6060
07/04/202610:12:25 AMbuy$0.203$0.0093471.90.0877421.72
0x185...C183
0x00...efd2
07/04/202610:12:25 AMbuy$0.4061$0.0093493.810.0877543.44
0x569...294f
0x1e...67f1
07/04/202610:12:27 AMbuy$0.7635$0.009357.160.0877681.65
0xab1...3477
0x35...c7ab
07/04/202610:12:25 AMbuy$0.4061$0.0093483.810.0877443.44
0xBc7...0130
0xc1...8ce3
07/04/20268:19:11 AMbuy$0.4148$0.0093483.890.0877344.37
0x2A8...58F1
0x42...2eee
07/04/20268:19:07 AMbuy$0.9888$0.0093499.270.08771105.76
0x7d5...7545
0x94...6495