WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01248
Price
0.1155 OP
TVL
$20,876.2
MKT CAP
$206.3K
5m
0%
1h
0%
4h
4.52%
24h
8.59%
Share
TXNS
499
Buys
192
Sells
307
Volume
688
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
833,323.37
Pooled OP:
$96,615.38

OpenX/OP price stats on Optimism

As of August 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01248. OpenX price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $688.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,263.06. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,876.21. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,876.21.

The total transactions of OpenX/OP is 499 in the last 24 hours, 192 of which are buy transactions, and 307 are sales transactions.

OpenX/OP pool has a trading volume of $688.45 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1155, captured at 12:30 AM UTC.

The price of converting 1 OpenX to USD is $0.01248 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/21/202611:06:17 PMsell$0.4567$0.012484.220.115536.57
0x14c...bF1f
0x45...00f6
08/21/202611:06:03 PMsell$0.7475$0.012516.90.115659.75
0x7d5...7545
0x05...0e87
08/21/202611:04:53 PMsell$0.9494$0.012478.790.115676.08
0x2Be...0E57
0x2b...d673
08/21/202611:04:37 PMsell$1.86$0.012517.230.1156149.03
0x7d5...7545
0x79...f32f
08/21/202611:03:05 PMsell$2.07$0.0124819.240.1156166.31
0x148...D56e
0x28...88ad
08/21/202611:02:01 PMsell$0.02561$0.012490.23730.11572.05
0x2F7...781E
0xfe...01bf
08/21/202611:01:45 PMsell$0.02172$0.012490.20120.11571.73
0x044...7c1F
0x69...a0a4
08/21/202610:56:11 PMsell$0.864$0.012527.980.115768.98
0x2d1...88EC
0x63...115f
08/21/202610:55:39 PMsell$1.37$0.012512.70.1157109.73
0x148...D56e
0xa3...6369
08/21/202610:50:37 PMsell$1.62$0.012515.050.1157129.98
0x7d5...7545
0xdd...3ea8
08/21/202610:50:07 PMsell$0.02773$0.01250.25670.11582.21
0x238...6A50
0xc7...fb14
08/21/202610:49:51 PMsell$0.6848$0.01256.340.115854.76
0x148...D56e
0x9a...ffbd
08/21/202610:48:11 PMsell$0.02212$0.01250.20480.11581.76
0x0dC...bBCc
0x1f...b3a0
08/21/202610:48:05 PMsell$0.02146$0.012490.19890.11581.71
0x021...4D53
0x07...f213
08/21/202610:07:59 PMbuy$1.07$0.012510.040.116586.26
0x7d5...7545
0x00...1ac2
08/21/202610:07:25 PMbuy$0.5868$0.01255.460.116446.91
0xFce...e648
0x9c...7a54
08/21/202610:07:21 PMbuy$3.15$0.0124729.450.1164252.92
0x185...6065
0x19...4366
08/21/202610:07:19 PMbuy$4.14$0.0124638.660.1163332.26
0x1B8...fbA6
0x8d...e6f3
08/21/202610:04:03 PMbuy$1.8$0.0124516.870.1162145.12
0x148...D56e
0x91...989f
08/21/202610:04:01 PMbuy$0.9617$0.012468.970.116277.16
0x148...D56e
0xb9...f9e5