WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01365
Price
0.1474 OP
TVL
$20,490.88
MKT CAP
$225.6K
5m
-0.22%
1h
-2.07%
4h
-1.80%
24h
-3.82%
Share
TXNS
442
Buys
122
Sells
320
Volume
342
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
752,374.53
Pooled OP:
$110,595.92

OpenX/OP price stats on Optimism

As of November 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01365. OpenX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $341.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $225,568.17. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,490.89. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,490.89.

The total transactions of OpenX/OP is 442 in the last 24 hours, 122 of which are buy transactions, and 320 are sales transactions.

OpenX/OP pool has a trading volume of $341.95 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1474, captured at 3:43 PM UTC.

The price of converting 1 OpenX to USD is $0.01365 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/13/20263:40:17 PMbuy$0.02558$0.013650.27610.14741.87
0x421...BF1b
0xf0...b919
11/13/20263:36:51 PMbuy$0.04335$0.013680.46690.14743.16
0xB01...5227
0x60...a862
11/13/20263:36:51 PMbuy$0.07168$0.013680.7720.14745.23
0xa06...dAeb
0xe8...c90f
11/13/20263:27:07 PMbuy$0.04577$0.013740.49110.14743.33
0xB01...5227
0x3d...2670
11/13/20263:24:39 PMbuy$0.1851$0.013761.980.147413.45
0x077...64BD
0x77...05fa
11/13/20263:22:47 PMbuy$0.04128$0.01380.44070.14742.98
0xB01...5227
0xf1...8db1
11/13/20262:53:13 PMsell$1.35$0.0139414.280.146597.45
0xa06...dAeb
0xc5...4652
11/13/20262:53:11 PMsell$1.31$0.0139513.80.146594.13
0xCC5...0615
0xe9...053b
11/13/20262:33:37 PMsell$1.69$0.0140717.670.1466120.5
0xB64...5113
0x50...d1fb
11/13/20262:33:21 PMsell$0.5185$0.014085.40.146636.82
0xa06...dAeb
0x5a...34d3
11/13/20262:32:35 PMsell$1$0.0140910.480.146671.46
0xB01...5227
0xf2...bfca
11/13/20262:24:35 PMsell$1.14$0.0140411.990.146781.75
0xCC5...0615
0x61...63d6
11/13/20262:24:17 PMsell$1.57$0.0140316.490.1467112.37
0xD40...751c
0xaa...8980
11/13/20262:24:17 PMsell$1.16$0.0140212.230.146783.34
0x08e...e9D9
0x6d...f2df
11/13/20262:20:07 PMsell$1.56$0.0140516.360.1468111.46
0xD40...751c
0x4a...d6bf
11/13/20262:19:43 PMsell$0.4689$0.014044.90.146833.39
0xB01...5227
0x44...4998
11/13/20262:18:51 PMsell$1.99$0.0140420.830.1468141.83
0xB64...5113
0xc9...e796
11/13/20261:49:39 PMsell$0.6327$0.014116.580.146944.83
0xa06...dAeb
0xe1...c711
11/13/20261:49:25 PMsell$1.48$0.014115.430.1469105.05
0xD40...751c
0x80...5263
11/13/20261:49:01 PMsell$1.28$0.0141113.370.14791
0xD40...751c
0xd8...5fb9