WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01392
Price
0.09288 OP
TVL
$26,208.25
MKT CAP
$230K
5m
0%
1h
0.52%
4h
0.77%
24h
3.10%
Share
TXNS
1K
Buys
560
Sells
576
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
938,402.95
Pooled OP:
$87,430.07

OpenX/OP price stats on Optimism

As of September 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01392. OpenX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $1,242.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $229,959.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $26,208.25. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $26,208.25.

The total transactions of OpenX/OP is 1136 in the last 24 hours, 560 of which are buy transactions, and 576 are sales transactions.

OpenX/OP pool has a trading volume of $1,242.46 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09288, captured at 3:45 PM UTC.

The price of converting 1 OpenX to USD is $0.01392 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/26/20263:44:27 PMsell$0.01589$0.013920.1060.092881.14
0x15e...3591
0x36...53e0
09/26/20263:02:29 PMsell$0.01836$0.013890.12270.092881.32
0x2A2...f080
0xd1...987f
09/26/20263:01:33 PMsell$0.0149$0.013910.099520.092891.07
0x255...5f03
0xaa...7782
09/26/20263:00:55 PMsell$0.01369$0.01390.091470.092890.9848
0x2e2...6D30
0x62...d3af
09/26/20262:58:33 PMsell$2.88$0.0139219.270.09291207.49
0x148...D56e
0xf2...8f3a
09/26/20262:58:31 PMsell$1.83$0.0139312.230.09294131.68
0x148...D56e
0x93...104f
09/26/20262:57:59 PMsell$0.02793$0.013920.18640.092952
0x2A2...f080
0x3e...a4b5
09/26/20262:57:51 PMsell$0.01822$0.013920.12160.092951.3
0x255...5f03
0x03...862f
09/26/20262:57:31 PMsell$0.02949$0.013920.19680.092952.11
0x185...C183
0x95...99c3
09/26/20262:57:27 PMsell$0.5547$0.013923.70.0929639.82
0x128...44dB
0x3b...870d
09/26/20262:57:23 PMsell$0.02697$0.013930.180.092961.93
0x2e2...6D30
0xfd...f9bb
09/26/20262:57:15 PMsell$2.38$0.0139315.930.09298171.32
0x148...D56e
0xbe...6e62
09/26/20262:56:47 PMsell$0.01535$0.01390.10270.0931.1
0x037...8dE3
0xd8...9ce6
09/26/20262:56:43 PMsell$0.02674$0.01390.17890.0931.92
0x2A2...f080
0xb6...843d
09/26/20262:56:27 PMsell$0.01655$0.013880.11080.0931.19
0x185...C183
0xc9...d84d
09/26/20262:47:45 PMbuy$0.7107$0.013854.80.0935451.31
0xAE4...304B
0x45...3ca3
09/26/20262:47:45 PMbuy$2.57$0.0138417.380.09352185.92
0x148...D56e
0x48...b051
09/26/20262:47:45 PMbuy$0.5377$0.013853.630.0935538.81
0xAE4...304B
0x7c...4222
09/26/20262:47:39 PMbuy$0.2286$0.013851.540.093516.5
0xAE4...304B
0x6b...d0db
09/26/20262:47:39 PMbuy$1.41$0.013859.550.09349102.16
0x7d5...7545
0x75...1f2b