- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 928,399.84
- Pooled OP:
- $85,456.32
OpenX/OP price stats on Optimism
As of June 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008683. OpenX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $208.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $143,437.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,174.03. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,174.03.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 229 in the last 24 hours, 137 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $208.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09176, captured at 6:01 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008683 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:48:03 PM | sell | $0.5845 | $0.008683 | 6.17 | 0.09176 | 67.31 | 0x08...ef25 | |
| 06/09/2026 | 5:47:51 PM | sell | $0.4978 | $0.008698 | 5.25 | 0.09177 | 57.23 | 0xc1...5825 | |
| 06/09/2026 | 5:28:43 PM | sell | $0.41 | $0.008712 | 4.31 | 0.09178 | 47.06 | 0xf7...50de | |
| 06/09/2026 | 5:27:29 PM | sell | $0.7825 | $0.008684 | 8.27 | 0.0918 | 90.1 | 0xa4...6409 | |
| 06/09/2026 | 5:19:25 PM | sell | $0.02434 | $0.008711 | 0.2565 | 0.0918 | 2.79 | 0xc2...656c | |
| 06/09/2026 | 5:19:09 PM | sell | $2.71 | $0.008712 | 28.6 | 0.09184 | 311.41 | 0x74...63fd | |
| 06/09/2026 | 5:19:07 PM | sell | $0.5165 | $0.008716 | 5.44 | 0.09187 | 59.26 | 0x29...35c8 | |
| 06/09/2026 | 5:18:57 PM | sell | $1.82 | $0.008711 | 19.3 | 0.0919 | 210 | 0xc1...d152 | |
| 06/09/2026 | 5:18:29 PM | sell | $0.02806 | $0.008696 | 0.2966 | 0.09192 | 3.22 | 0xea...b427 | |
| 06/09/2026 | 5:18:27 PM | sell | $1.37 | $0.008697 | 14.56 | 0.09194 | 158.46 | 0x63...a025 | |
| 06/09/2026 | 5:18:21 PM | sell | $1.71 | $0.008701 | 18.09 | 0.09197 | 196.76 | 0xa7...cc59 | |
| 06/09/2026 | 5:18:15 PM | sell | $0.9789 | $0.008696 | 10.35 | 0.092 | 112.56 | 0x95...4dd2 | |
| 06/09/2026 | 5:18:09 PM | sell | $1.12 | $0.008702 | 11.84 | 0.09203 | 128.72 | 0xbe...2d5d | |
| 06/09/2026 | 5:18:07 PM | sell | $0.7838 | $0.008704 | 8.28 | 0.09205 | 90.05 | 0x5e...a065 | |
| 06/09/2026 | 5:17:45 PM | sell | $0.4833 | $0.008678 | 5.12 | 0.09206 | 55.69 | 0x2b...468e | |
| 06/09/2026 | 5:17:25 PM | sell | $0.04036 | $0.008671 | 0.4285 | 0.09207 | 4.65 | 0xfd...3471 | |
| 06/09/2026 | 4:40:49 PM | buy | $0.04269 | $0.008499 | 0.4652 | 0.09262 | 5.02 | 0x2e...746d | |
| 06/09/2026 | 4:40:13 PM | buy | $1.41 | $0.008483 | 15.4 | 0.09261 | 166.29 | 0x63...2349 | |
| 06/09/2026 | 4:40:11 PM | buy | $1.05 | $0.008479 | 11.46 | 0.09258 | 123.87 | 0x9b...0b00 | |
| 06/09/2026 | 4:40:09 PM | buy | $1.24 | $0.008477 | 13.59 | 0.09255 | 146.86 | 0xf2...ef8d |