- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 856,035.89
- Pooled OP:
- $93,917.98
OpenX/OP price stats on Optimism
As of July 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009701. OpenX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $242.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,249.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,660.43. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,660.43.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $242.37 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1093, captured at 7:07 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009701 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:41:21 PM | sell | $0.02031 | $0.009701 | 0.229 | 0.1093 | 2.09 | 0x25...0aaf | |
| 07/30/2026 | 3:55:21 PM | sell | $0.8403 | $0.0097 | 9.47 | 0.1093 | 86.62 | 0x58...a45a | |
| 07/30/2026 | 3:51:15 PM | sell | $1.33 | $0.009704 | 15 | 0.1094 | 137.1 | 0x30...1f54 | |
| 07/30/2026 | 3:51:15 PM | sell | $0.3325 | $0.009702 | 3.75 | 0.1094 | 34.27 | 0x30...1f54 | |
| 07/30/2026 | 3:44:05 PM | sell | $1.19 | $0.009708 | 13.52 | 0.1094 | 123.55 | 0xf1...2627 | |
| 07/30/2026 | 3:43:55 PM | sell | $0.08304 | $0.009697 | 0.9375 | 0.1094 | 8.56 | 0x79...2fd4 | |
| 07/30/2026 | 3:43:55 PM | sell | $1.32 | $0.009699 | 15 | 0.1095 | 137.01 | 0x79...2fd4 | |
| 07/30/2026 | 3:43:39 PM | sell | $1.36 | $0.009711 | 15.4 | 0.1095 | 140.6 | 0x27...1436 | |
| 07/30/2026 | 2:25:39 PM | sell | $2.65 | $0.009705 | 30.01 | 0.1096 | 273.85 | 0x58...cda7 | |
| 07/30/2026 | 2:25:39 PM | sell | $0.6641 | $0.009701 | 7.5 | 0.1095 | 68.45 | 0x58...cda7 | |
| 07/30/2026 | 2:24:45 PM | sell | $1.63 | $0.009718 | 18.42 | 0.1096 | 168.05 | 0x18...870d | |
| 07/30/2026 | 2:14:33 PM | sell | $1.76 | $0.009693 | 20 | 0.1097 | 182.32 | 0x4b...2b8e | |
| 07/30/2026 | 2:12:55 PM | sell | $0.8335 | $0.009714 | 9.41 | 0.1097 | 85.8 | 0x63...36c0 | |
| 07/30/2026 | 2:12:53 PM | sell | $1 | $0.009716 | 11.33 | 0.1097 | 103.21 | 0xc0...5345 | |
| 07/30/2026 | 2:08:01 PM | sell | $2.21 | $0.009718 | 24.99 | 0.1098 | 227.63 | 0x54...29a9 | |
| 07/30/2026 | 2:07:57 PM | sell | $2.52 | $0.009716 | 28.51 | 0.1098 | 259.51 | 0x88...a1d5 | |
| 07/30/2026 | 2:03:41 PM | sell | $1.83 | $0.009735 | 20.76 | 0.1099 | 188.85 | 0xf3...c238 | |
| 07/30/2026 | 2:03:13 PM | sell | $1.77 | $0.009734 | 19.99 | 0.1099 | 181.82 | 0x8e...1b24 | |
| 07/30/2026 | 2:00:43 PM | sell | $0.04434 | $0.009726 | 0.5015 | 0.11 | 4.55 | 0xc9...84bc | |
| 07/30/2026 | 2:00:43 PM | sell | $0.01105 | $0.009726 | 0.125 | 0.11 | 1.13 | 0xc9...84bc |