- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 830,297.16
- Pooled OP:
- $94,162.05
OpenX/OP price stats on Optimism
As of April 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01209. OpenX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $144.64. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,827.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,023.07. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,023.07.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 103 in the last 24 hours, 71 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $144.64 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1137, captured at 4:21 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01209 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:47:09 AM | buy | $3.13 | $0.01209 | 29.51 | 0.1137 | 259.4 | 0x41...5297 | |
| 04/13/2026 | 2:46:59 AM | buy | $0.2658 | $0.01209 | 2.5 | 0.1137 | 21.97 | 0x7a...8923 | |
| 04/13/2026 | 1:39:29 AM | buy | $10.29 | $0.01215 | 96.16 | 0.1136 | 846.32 | 0x7a...bc2f | |
| 04/13/2026 | 1:39:05 AM | buy | $2.68 | $0.01215 | 25.11 | 0.1134 | 221.29 | 0x91...d264 | |
| 04/13/2026 | 1:38:51 AM | buy | $4 | $0.01215 | 37.34 | 0.1134 | 329.26 | 0xaa...1d3b | |
| 04/13/2026 | 1:37:39 AM | buy | $0.2579 | $0.01215 | 2.4 | 0.1133 | 21.22 | 0x2e...f09d | |
| 04/13/2026 | 1:34:55 AM | buy | $1.72 | $0.01214 | 16.05 | 0.1133 | 141.66 | 0xd5...d19c | |
| 04/13/2026 | 1:34:49 AM | buy | $0.3708 | $0.01214 | 3.46 | 0.1133 | 30.53 | 0x33...f39e | |
| 04/13/2026 | 1:33:29 AM | buy | $0.5363 | $0.01215 | 5 | 0.1133 | 44.12 | 0x17...6a97 | |
| 04/13/2026 | 1:32:49 AM | buy | $1.68 | $0.01213 | 15.73 | 0.1132 | 138.94 | 0xf8...749c | |
| 04/13/2026 | 1:11:21 AM | buy | $0.9884 | $0.01216 | 9.19 | 0.1132 | 81.23 | 0x67...04d3 | |
| 04/13/2026 | 1:10:31 AM | buy | $0.9418 | $0.01215 | 8.77 | 0.1132 | 77.5 | 0x2b...0758 | |
| 04/13/2026 | 1:10:23 AM | buy | $1.59 | $0.01215 | 14.88 | 0.1131 | 131.48 | 0xa6...2511 | |
| 04/13/2026 | 1:04:39 AM | buy | $0.9204 | $0.01215 | 8.56 | 0.1131 | 75.71 | 0x28...9dfc | |
| 04/12/2026 | 11:01:05 PM | buy | $2.32 | $0.0121 | 21.73 | 0.1131 | 192.13 | 0xe9...a21e | |
| 04/12/2026 | 11:01:03 PM | buy | $0.8625 | $0.0121 | 8.05 | 0.113 | 71.26 | 0x98...71fe | |
| 04/12/2026 | 10:58:55 PM | buy | $0.2357 | $0.01212 | 2.19 | 0.113 | 19.44 | 0x8a...235f | |
| 04/12/2026 | 10:58:29 PM | buy | $0.4285 | $0.01211 | 4 | 0.113 | 35.37 | 0xfd...725a | |
| 04/12/2026 | 10:52:05 PM | buy | $1.42 | $0.01212 | 13.31 | 0.113 | 117.77 | 0x49...20e6 | |
| 04/12/2026 | 10:51:57 PM | buy | $0.5501 | $0.01212 | 5.12 | 0.113 | 45.35 | 0xb6...ffca |