WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01313
Price
0.1081 OP
TVL
$22,894.06
MKT CAP
$217K
5m
-0.01%
1h
0.22%
4h
-0.22%
24h
0.68%
Share
TXNS
2K
Buys
884
Sells
801
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
869,007.84
Pooled OP:
$94,218.3

OpenX/OP price stats on Optimism

As of September 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01313. OpenX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $2,037.54. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $216,981.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,894.06. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,894.06.

The total transactions of OpenX/OP is 1685 in the last 24 hours, 884 of which are buy transactions, and 801 are sales transactions.

OpenX/OP pool has a trading volume of $2,037.54 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1081, captured at 11:59 PM UTC.

The price of converting 1 OpenX to USD is $0.01313 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/19/202611:59:05 PMsell$3.18$0.0131326.230.1081242.660x4f...edf8
09/19/202611:58:33 PMsell$1.02$0.013148.460.108178.260x0a...d4f5
09/19/202611:55:41 PMsell$0.5981$0.013134.920.108145.540xb5...0e0e
09/19/202611:55:41 PMsell$0.9225$0.013137.590.108170.230x8d...d0b9
09/19/202611:55:41 PMsell$0.2561$0.013132.110.108219.50xe8...685a
09/19/202611:54:53 PMsell$1.92$0.0131315.860.1082146.550x83...82fd
09/19/202611:54:15 PMsell$1.02$0.013148.450.108278.110x47...9f6f
09/19/202611:52:27 PMsell$0.2595$0.013142.130.108219.750xd1...c37f
09/19/202611:51:57 PMsell$1.37$0.0131411.320.1082104.60x7f...a321
09/19/202611:50:45 PMsell$1.59$0.0131413.10.1083120.990x87...e842
09/19/202611:45:43 PMsell$0.5009$0.013134.130.108338.130x99...fb24
09/19/202611:45:43 PMsell$1.93$0.0131315.950.1083147.250xa2...9603
09/19/202611:45:43 PMsell$0.1788$0.013131.470.108313.610x75...d4f0
09/19/202611:45:17 PMsell$0.1065$0.013140.87840.10838.10xaf...71dc
09/19/202611:34:57 PMsell$0.01359$0.013130.11210.10831.030x27...45e9
09/19/202611:34:57 PMsell$0.003397$0.013130.028020.10830.25850x27...45e9
09/19/202611:34:55 PMsell$0.01064$0.013130.087810.10830.81030x43...e5e6
09/19/202611:34:19 PMsell$0.1324$0.013141.090.108310.070x6c...2252
09/19/202611:34:07 PMsell$0.8878$0.013137.320.108367.570x10...13cf
09/19/202611:34:07 PMsell$0.2673$0.013142.20.108320.340x98...ee09