- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 979,059.34
- Pooled OP:
- $81,076.43
OpenX/OP price stats on Optimism
As of December 29, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02294. OpenX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $214.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $379,009.68. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $45,065.15. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $45,065.15.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $214.13 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08255, captured at 11:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02294 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:19:37 AM | sell | $0.7569 | $0.02294 | 2.72 | 0.08255 | 32.99 | 0xde...b6fe | |
| 12/29/2025 | 11:19:13 AM | sell | $1.58 | $0.02294 | 5.7 | 0.08261 | 69.1 | 0x08...d9fa | |
| 12/29/2025 | 11:19:15 AM | sell | $5.89 | $0.02294 | 21.22 | 0.08258 | 256.95 | 0x5e...8b94 | |
| 12/29/2025 | 11:14:03 AM | sell | $0.02002 | $0.02292 | 0.07214 | 0.08261 | 0.8732 | 0x17...f810 | |
| 12/29/2025 | 10:53:21 AM | sell | $1.88 | $0.02297 | 6.78 | 0.08262 | 82.07 | 0xde...0d5d | |
| 12/29/2025 | 10:53:21 AM | sell | $3.52 | $0.02298 | 12.66 | 0.08264 | 153.23 | 0x3b...1419 | |
| 12/29/2025 | 10:52:09 AM | sell | $1.83 | $0.02298 | 6.6 | 0.08266 | 79.93 | 0x86...0e16 | |
| 12/29/2025 | 10:51:27 AM | sell | $1.1 | $0.02297 | 3.97 | 0.08267 | 48.02 | 0x14...98d4 | |
| 12/29/2025 | 10:51:03 AM | sell | $2.57 | $0.02297 | 9.28 | 0.08268 | 112.25 | 0xf7...71fd | |
| 12/29/2025 | 10:49:49 AM | sell | $1.33 | $0.023 | 4.8 | 0.08271 | 58.05 | 0x3a...6ab4 | |
| 12/29/2025 | 10:49:49 AM | sell | $1.21 | $0.02299 | 4.36 | 0.0827 | 52.79 | 0x16...f5c9 | |
| 12/29/2025 | 10:49:01 AM | sell | $2.42 | $0.02298 | 8.72 | 0.08272 | 105.51 | 0xb8...d2f8 | |
| 12/29/2025 | 10:48:35 AM | sell | $0.8073 | $0.02301 | 2.9 | 0.08273 | 35.07 | 0xd9...bc5c | |
| 12/29/2025 | 10:47:45 AM | sell | $0.4591 | $0.02301 | 1.65 | 0.08274 | 19.94 | 0x8c...4207 | |
| 12/29/2025 | 9:48:43 AM | buy | $0.04009 | $0.02287 | 0.1459 | 0.08324 | 1.75 | 0x07...8bcd | |
| 12/29/2025 | 9:48:39 AM | buy | $0.08018 | $0.02288 | 0.2916 | 0.08324 | 3.5 | 0x9f...5123 | |
| 12/29/2025 | 9:39:05 AM | buy | $0.05168 | $0.02298 | 0.1871 | 0.08324 | 2.24 | 0x7b...0ab1 | |
| 12/29/2025 | 8:03:49 AM | sell | $0.02065 | $0.0233 | 0.07333 | 0.08274 | 0.8862 | 0x2a...515d | |
| 12/29/2025 | 8:03:45 AM | sell | $0.02003 | $0.02331 | 0.0711 | 0.08274 | 0.8593 | 0x5a...34c7 | |
| 12/29/2025 | 5:40:45 AM | sell | $0.02002 | $0.02342 | 0.07075 | 0.08274 | 0.8551 | 0x27...b291 |