- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 966,413.58
- Pooled OP:
- $81,434.69
OpenX/OP price stats on Optimism
As of May 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01239. OpenX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100.11. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,767.59. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,033.10. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,033.10.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $100.11 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08401, captured at 3:29 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01239 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:20:53 PM | sell | $0.0728 | $0.01239 | 0.4933 | 0.08401 | 5.87 | 0x02...e111 | |
| 05/14/2026 | 2:42:37 PM | sell | $0.03584 | $0.01228 | 0.2451 | 0.08401 | 2.91 | 0x22...1a82 | |
| 05/14/2026 | 11:32:43 AM | buy | $2.07 | $0.01213 | 14.41 | 0.0845 | 170.61 | 0x61...c51c | |
| 05/14/2026 | 11:32:41 AM | buy | $2.29 | $0.01214 | 15.96 | 0.08447 | 189.03 | 0xeb...14fa | |
| 05/14/2026 | 11:32:31 AM | buy | $0.4313 | $0.01214 | 3 | 0.08445 | 35.52 | 0xf8...ff6b | |
| 05/14/2026 | 10:30:51 AM | buy | $0.02252 | $0.01219 | 0.156 | 0.08445 | 1.84 | 0xf1...c7ac | |
| 05/14/2026 | 10:29:35 AM | buy | $1.91 | $0.01218 | 13.28 | 0.08443 | 157.31 | 0x68...b22b | |
| 05/14/2026 | 10:29:21 AM | buy | $0.9697 | $0.01218 | 6.71 | 0.08441 | 79.57 | 0x02...fea5 | |
| 05/14/2026 | 10:29:19 AM | buy | $4.6 | $0.01218 | 31.89 | 0.08437 | 377.96 | 0xda...4298 | |
| 05/14/2026 | 10:29:11 AM | buy | $7.56 | $0.01219 | 52.31 | 0.08428 | 620.62 | 0x21...01de | |
| 05/14/2026 | 10:29:03 AM | buy | $6.26 | $0.0122 | 43.25 | 0.08418 | 513.76 | 0xa7...5c23 | |
| 05/14/2026 | 10:29:01 AM | buy | $1.94 | $0.01219 | 13.43 | 0.08413 | 159.68 | 0x18...a8c9 | |
| 05/14/2026 | 10:28:59 AM | buy | $9.47 | $0.01221 | 65.17 | 0.08404 | 775.47 | 0xee...ba76 | |
| 05/14/2026 | 4:04:25 AM | buy | $0.4851 | $0.0121 | 3.36 | 0.08397 | 40.09 | 0xa7...47d4 | |
| 05/14/2026 | 4:04:19 AM | buy | $0.9994 | $0.0121 | 6.93 | 0.08396 | 82.59 | 0x81...5661 | |
| 05/14/2026 | 4:04:07 AM | buy | $0.9065 | $0.01209 | 6.29 | 0.08395 | 74.93 | 0x4e...ab70 | |
| 05/14/2026 | 3:49:23 AM | buy | $0.5638 | $0.01209 | 3.91 | 0.08394 | 46.62 | 0x2b...ef33 | |
| 05/14/2026 | 3:49:15 AM | buy | $1.1 | $0.01209 | 7.7 | 0.08393 | 91.74 | 0xb1...23e1 | |
| 05/14/2026 | 3:49:13 AM | buy | $1.26 | $0.0121 | 8.75 | 0.08391 | 104.37 | 0x95...7be8 | |
| 05/14/2026 | 3:48:49 AM | buy | $0.8911 | $0.0121 | 6.17 | 0.08389 | 73.64 | 0x08...f3d8 |