- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 945,593.17
- Pooled OP:
- $83,361.92
OpenX/OP price stats on Optimism
As of May 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01141. OpenX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $169.18. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $188,475.55. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,644.48. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,644.48.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $169.18 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08789, captured at 8:56 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01141 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:50:37 PM | sell | $0.01054 | $0.01141 | 0.0812 | 0.08789 | 0.9239 | 0x1e...14dc | |
| 05/20/2026 | 8:43:13 PM | sell | $0.0119 | $0.0114 | 0.09174 | 0.08789 | 1.04 | 0x1b...9725 | |
| 05/20/2026 | 7:06:39 PM | buy | $0.01142 | $0.01132 | 0.08926 | 0.08842 | 1 | 0x5a...d0b8 | |
| 05/20/2026 | 6:33:47 PM | buy | $0.3148 | $0.01139 | 2.44 | 0.08842 | 27.62 | 0xbe...2e71 | |
| 05/20/2026 | 5:11:25 PM | sell | $0.3705 | $0.0114 | 2.85 | 0.08789 | 32.48 | 0x31...cdb9 | |
| 05/20/2026 | 5:10:43 PM | sell | $2.18 | $0.01141 | 16.83 | 0.08791 | 191.52 | 0xaf...abed | |
| 05/20/2026 | 5:10:31 PM | sell | $1.44 | $0.01141 | 11.13 | 0.08794 | 126.67 | 0x2f...c528 | |
| 05/20/2026 | 5:10:13 PM | sell | $0.9077 | $0.01141 | 6.99 | 0.08796 | 79.53 | 0x55...8c0f | |
| 05/20/2026 | 5:10:03 PM | sell | $0.8354 | $0.01141 | 6.44 | 0.08797 | 73.21 | 0x1a...86c7 | |
| 05/20/2026 | 5:05:29 PM | sell | $2.08 | $0.0114 | 16.09 | 0.08799 | 182.9 | 0x59...dde6 | |
| 05/20/2026 | 5:05:23 PM | sell | $0.5991 | $0.01139 | 4.62 | 0.08802 | 52.56 | 0xf7...8bf8 | |
| 05/20/2026 | 5:02:25 PM | sell | $2.77 | $0.0114 | 21.38 | 0.08804 | 242.82 | 0xd8...71c7 | |
| 05/20/2026 | 5:00:33 PM | sell | $1.79 | $0.01141 | 13.83 | 0.08808 | 157.03 | 0xde...7a59 | |
| 05/20/2026 | 4:50:31 PM | sell | $0.7601 | $0.01141 | 5.86 | 0.0881 | 66.57 | 0xfe...5675 | |
| 05/20/2026 | 4:07:41 PM | sell | $0.7815 | $0.01142 | 6.02 | 0.08811 | 68.38 | 0x4b...08ee | |
| 05/20/2026 | 3:49:11 PM | sell | $0.01652 | $0.01142 | 0.1274 | 0.08812 | 1.44 | 0x56...88ca | |
| 05/20/2026 | 3:48:49 PM | sell | $0.6143 | $0.01141 | 4.74 | 0.08813 | 53.79 | 0xf9...a47b | |
| 05/20/2026 | 3:47:41 PM | sell | $1.95 | $0.01142 | 15.09 | 0.08815 | 171.21 | 0x9d...25c3 | |
| 05/20/2026 | 3:47:25 PM | sell | $0.8732 | $0.01142 | 6.74 | 0.08817 | 76.45 | 0x57...b5c9 | |
| 05/20/2026 | 3:46:41 PM | sell | $0.02001 | $0.01142 | 0.1545 | 0.08818 | 1.75 | 0xc9...c71c |