WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01132
Price
0.08843 OP
TVL
$21,348.83
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
130
Buys
55
Sells
75
Volume
150
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
945,359.77
Pooled OP:
$83,377.64

OpenX/OP price stats on Optimism

As of May 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01132. OpenX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $150.45. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,007.10. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,348.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,348.83.

The total transactions of OpenX/OP is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

OpenX/OP pool has a trading volume of $150.45 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08843, captured at 6:46 AM UTC.

The price of converting 1 OpenX to USD is $0.01132 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/19/20262:35:15 AMbuy$3.45$0.0113226.970.08843304.98
0x05B...695c
0x15...f952
05/19/20262:34:01 AMbuy$0.8524$0.011326.650.0883975.27
0x20e...abd8
0x22...52d1
05/19/20262:07:59 AMbuy$0.01374$0.011290.10750.088391.21
0x128...44dB
0x32...8e8a
05/19/20262:04:27 AMbuy$0.02914$0.011290.22810.088392.58
0x10B...BE98
0x76...38fb
05/19/202612:12:39 AMsell$1.23$0.01149.490.08787108.05
0x2A2...f080
0xaa...4c8b
05/19/202612:12:27 AMsell$0.7612$0.011395.860.0878866.77
0x07B...6cC3
0x1b...b305
05/19/202612:12:21 AMsell$1.01$0.01147.820.087988.98
0x2e2...6D30
0xaa...0a3f
05/18/202611:44:25 PMsell$1.98$0.011415.290.08792173.97
0x0a8...342A
0x52...1650
05/18/202611:43:49 PMsell$1.91$0.011414.740.08795167.58
0x20e...abd8
0x83...292e
05/18/202611:43:35 PMsell$0.7077$0.01145.460.0879762.06
0x09B...Df73
0x0a...00c6
05/18/202611:41:11 PMsell$2.35$0.011418.150.088206.32
0x1c6...A5A3
0x86...7f67
05/18/202611:40:55 PMsell$2.1$0.0113916.280.08804184.95
0x260...F50C
0xbf...a060
05/18/202611:40:09 PMsell$0.264$0.011392.040.0880523.17
0x15e...3591
0xd8...8b7b
05/18/202611:13:49 PMsell$2.48$0.0114119.180.08808217.82
0x044...7c1F
0x62...d935
05/18/202611:13:39 PMsell$1.03$0.01147.990.0881190.79
0x03B...8287
0xf1...e794
05/18/202611:13:35 PMsell$0.835$0.011416.440.0881273.17
0x0fF...a8cF
0x1e...f6ac
05/18/202611:13:27 PMsell$0.6703$0.011415.170.0881358.74
0x072...D108
0xc9...abda
05/18/202611:13:15 PMsell$0.5042$0.01143.890.0881444.19
0x17F...115C
0x33...9560
05/18/202611:10:27 PMsell$0.3909$0.011413.020.0881534.26
0x19d...2f7D
0x10...e70c
05/18/202611:10:03 PMsell$1.97$0.011415.250.08817173.05
0x164...8847
0x02...90df