Info about OpenX-OP pair
- Pooled OpenX:
- 905,484.43
- Pooled OP:
- $86,641.53
OpenX/OP price stats on Optimism
As of May 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01231. OpenX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $343.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,427.02. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,236.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,236.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 281 in the last 24 hours, 82 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $343.52 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09597, captured at 12:31 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01231 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:12:21 PM | buy | $0.6416 | $0.01231 | 5 | 0.09596 | 52.1 | 0x30...44b5 | |
| 05/05/2026 | 11:12:21 PM | buy | $0.1604 | $0.01231 | 1.25 | 0.09597 | 13.02 | 0x30...44b5 | |
| 05/05/2026 | 10:41:53 PM | buy | $0.03809 | $0.01229 | 0.2973 | 0.09595 | 3.09 | 0x00...dcf6 | |
| 05/05/2026 | 10:34:45 PM | buy | $0.4636 | $0.01231 | 3.61 | 0.09594 | 37.64 | 0x20...9f53 | |
| 05/05/2026 | 10:34:47 PM | buy | $0.6119 | $0.01231 | 4.76 | 0.09595 | 49.68 | 0x65...ed25 | |
| 05/05/2026 | 10:34:43 PM | buy | $0.3506 | $0.01229 | 2.73 | 0.09593 | 28.51 | 0x62...9a78 | |
| 05/05/2026 | 10:33:25 PM | buy | $0.4947 | $0.01231 | 3.85 | 0.09592 | 40.18 | 0x73...4fb1 | |
| 05/05/2026 | 10:32:41 PM | buy | $0.418 | $0.01233 | 3.25 | 0.09592 | 33.9 | 0xb7...4cb2 | |
| 05/05/2026 | 10:32:27 PM | buy | $0.7211 | $0.01233 | 5.6 | 0.09591 | 58.48 | 0x5c...fec4 | |
| 05/05/2026 | 10:32:05 PM | buy | $1.08 | $0.01233 | 8.43 | 0.09589 | 88 | 0x57...b883 | |
| 05/05/2026 | 10:08:49 PM | buy | $0.03176 | $0.01234 | 0.2467 | 0.09588 | 2.57 | 0xdd...2b44 | |
| 05/05/2026 | 10:08:39 PM | buy | $0.665 | $0.01233 | 5.16 | 0.09586 | 53.89 | 0xb0...1fdc | |
| 05/05/2026 | 10:08:39 PM | buy | $1.05 | $0.01234 | 8.19 | 0.09587 | 85.44 | 0x83...3d2a | |
| 05/05/2026 | 10:08:27 PM | buy | $1.05 | $0.01235 | 8.17 | 0.09584 | 85.27 | 0xff...0462 | |
| 05/05/2026 | 10:08:15 PM | buy | $0.3392 | $0.01235 | 2.63 | 0.09583 | 27.45 | 0xd1...9e42 | |
| 05/05/2026 | 10:03:21 PM | buy | $0.01358 | $0.01237 | 0.1051 | 0.09583 | 1.09 | 0x6f...3be4 | |
| 05/05/2026 | 10:03:19 PM | buy | $1.41 | $0.01237 | 10.97 | 0.09582 | 114.56 | 0x0e...c7e7 | |
| 05/05/2026 | 9:56:29 PM | buy | $0.01436 | $0.01239 | 0.111 | 0.0958 | 1.15 | 0xed...b424 | |
| 05/05/2026 | 9:16:07 PM | sell | $0.2959 | $0.01245 | 2.26 | 0.09523 | 23.76 | 0x2c...eb78 | |
| 05/05/2026 | 9:15:19 PM | sell | $0.4145 | $0.01244 | 3.17 | 0.09524 | 33.32 | 0xf6...d23f |