WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01202
Price
0.09209 OP
TVL
$22,462.29
MKT CAP
$198.7K
5m
0%
1h
0.28%
4h
0.39%
24h
2.16%
Share
TXNS
538
Buys
235
Sells
303
Volume
643
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,454.24
Pooled OP:
$85,982.17

OpenX/OP price stats on Optimism

As of October 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01202. OpenX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $642.76. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,664.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,462.29. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,462.29.

The total transactions of OpenX/OP is 538 in the last 24 hours, 235 of which are buy transactions, and 303 are sales transactions.

OpenX/OP pool has a trading volume of $642.76 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09209, captured at 5:16 AM UTC.

The price of converting 1 OpenX to USD is $0.01202 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/21/20265:09:01 AMbuy$0.01087$0.012020.083270.092090.9042
0x229...c473
0xc1...f2b0
10/21/20264:09:11 AMsell$3.11$0.0119923.790.09156259.83
0x3e2...b0F4
0xaa...afe3
10/21/20264:09:09 AMsell$2.91$0.0119822.240.09161242.81
0x421...BF1b
0xa3...3ed1
10/21/20263:12:57 AMbuy$0.01017$0.011960.07840.092190.8504
0x255...5f03
0x4b...1c67
10/21/20263:12:39 AMbuy$0.0106$0.011960.081690.092190.8861
0x0a8...342A
0xa7...5935
10/21/20261:53:29 AMsell$0.01106$0.011980.084590.091630.9231
0x255...5f03
0xb6...7044
10/21/20261:53:17 AMsell$0.01131$0.011980.086450.091630.9434
0x1d2...8167
0xf6...1b3d
10/21/20261:46:39 AMsell$0.07642$0.011990.58360.091636.36
0x164...8847
0xe5...f20d
10/21/20261:46:29 AMsell$0.1028$0.011990.78520.091648.56
0x0C9...d1ee
0x5b...d856
10/21/20261:46:21 AMsell$0.1145$0.011990.87450.091649.54
0x080...8cF3
0x27...d880
10/21/20261:46:11 AMsell$0.1142$0.0120.87260.091649.52
0x2d1...88EC
0xb1...defc
10/21/20261:46:03 AMsell$0.09562$0.012070.72550.091647.91
0x20e...abd8
0x4a...a50e
10/21/20261:45:59 AMsell$0.1501$0.0121.140.0916412.51
0x1a6...b9E0
0x58...6477
10/21/20261:45:51 AMsell$0.8619$0.011996.580.0916571.84
0x098...3a17
0x35...119d
10/21/20261:45:45 AMsell$0.6021$0.011994.60.0916650.19
0xA79...BC93
0xa4...acc7
10/21/20261:45:43 AMsell$0.009541$0.011990.07290.091670.7952
0x2e2...6D30
0x9c...ed3b
10/21/20261:45:33 AMsell$0.8743$0.0126.670.0916872.85
0x1d2...8167
0x76...b5ba
10/21/20261:45:31 AMsell$0.09924$0.011990.75860.091688.27
0x1a6...b9E0
0x77...aa4b
10/21/20261:45:27 AMsell$0.5723$0.011994.370.0916947.71
0xA79...BC93
0xef...6346
10/21/20261:45:27 AMsell$0.1583$0.011991.210.091713.2
0x0dC...bBCc
0x4e...0da6