WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01263
Price
0.102 OP
TVL
$22,179.47
MKT CAP
$208.6K
5m
0%
1h
0%
4h
-0.52%
24h
3.44%
Share
TXNS
313
Buys
127
Sells
186
Volume
391
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
880,634.02
Pooled OP:
$89,592.94

OpenX/OP price stats on Optimism

As of March 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01263. OpenX price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $390.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $208,640.33. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,179.48. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,179.48.

The total transactions of OpenX/OP is 313 in the last 24 hours, 127 of which are buy transactions, and 186 are sales transactions.

OpenX/OP pool has a trading volume of $390.98 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.102, captured at 9:06 AM UTC.

The price of converting 1 OpenX to USD is $0.01263 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/13/20267:21:23 AMbuy$0.009997$0.012630.080760.1020.7915
0xA9C...BBBB
0x54...2295
03/13/20266:54:43 AMsell$0.01$0.012620.080380.10140.7925
0xe92...CCCC
0x86...2dc5
03/13/20266:54:39 AMsell$0.01$0.012620.080380.10140.7925
0xC62...5555
0x69...c6cc
03/13/20266:54:35 AMsell$0.01$0.012620.080380.10140.7925
0x33a...4444
0xb1...5648
03/13/20266:53:39 AMsell$0.4802$0.012623.850.101438.05
0x33a...4444
0x11...199e
03/13/20266:53:07 AMsell$0.6398$0.012625.140.101450.69
0x30b...7777
0x89...f175
03/13/20266:52:57 AMsell$0.3202$0.012632.570.101425.34
0xe92...CCCC
0x1e...f11b
03/13/20266:50:13 AMsell$0.3287$0.012612.640.101426.06
0xf02...EEEE
0xbb...4b0c
03/13/20266:49:41 AMsell$1.48$0.0126211.90.1014117.34
0xceC...2222
0x0f...3248
03/13/20266:48:05 AMsell$1.28$0.0126410.290.1015101.4
0xC62...5555
0xd4...7737
03/13/20266:47:45 AMsell$1.81$0.0126314.610.1015143.9
0x10B...BE98
0xe2...eb84
03/13/20266:47:35 AMsell$2.18$0.0126317.60.1015173.32
0x05B...695c
0x56...2670
03/13/20266:46:47 AMsell$1.56$0.0126112.590.1016123.94
0x76b...8888
0x9c...500d
03/13/20266:46:27 AMsell$4.58$0.012636.960.1016363.61
0xFce...e648
0x96...697b
03/13/20266:46:21 AMsell$2.72$0.012621.970.1017215.98
0x08B...A971
0xd7...ba39
03/13/20266:45:33 AMsell$0.6398$0.012615.160.101750.72
0xf02...EEEE
0xab...0e46
03/13/20266:45:21 AMsell$0.6398$0.012615.160.101750.72
0xceC...2222
0x57...2d80
03/13/20266:45:13 AMsell$0.3199$0.012612.580.101725.36
0xFcF...DDDD
0x42...02bd
03/13/20266:44:49 AMsell$0.6407$0.012635.160.101750.72
0xA2F...aaaa
0x2a...21da
03/13/20266:43:15 AMsell$0.7449$0.0126260.101759.01
0x054...3333
0x2e...8839