WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009049
Price
0.08547 OP
TVL
$17,425.32
MKT CAP
$149.5K
5m
0%
1h
-0.15%
4h
-0.24%
24h
1.33%
Share
TXNS
751
Buys
315
Sells
436
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
965,399.11
Pooled OP:
$82,290.03

OpenX/OP price stats on Optimism

As of June 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009049. OpenX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,068.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,479.28. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,425.33. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,425.33.

The total transactions of OpenX/OP is 751 in the last 24 hours, 315 of which are buy transactions, and 436 are sales transactions.

OpenX/OP pool has a trading volume of $1,068.19 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08547, captured at 1:36 AM UTC.

The price of converting 1 OpenX to USD is $0.009049 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/14/20261:04:47 AMbuy$2.29$0.00904921.70.08547253.98
0x7d5...7545
0x6b...f688
06/14/20261:04:33 AMbuy$1.12$0.00904810.620.08543124.37
0x148...D56e
0xfa...4973
06/14/20261:04:19 AMbuy$1.5$0.00904514.250.08541166.85
0x148...D56e
0x68...f286
06/14/20261:04:09 AMbuy$1.48$0.00905514.010.08538164.08
0x148...D56e
0xcb...2752
06/14/202612:53:11 AMbuy$2.29$0.0090621.650.08534253.7
0x7d5...7545
0xaa...24e9
06/14/202612:53:01 AMbuy$0.3741$0.0090573.520.0853241.31
0x7d5...7545
0xe3...08d2
06/14/202612:52:59 AMbuy$0.3432$0.0090563.230.0853137.9
0x148...D56e
0x60...938b
06/14/202612:52:15 AMbuy$0.7202$0.0090576.780.085379.51
0x133...eDbe
0xa6...5089
06/14/202612:52:01 AMbuy$0.8512$0.0090618.010.0852893.94
0x7d5...7545
0x68...6a02
06/14/202612:51:19 AMbuy$0.5962$0.009065.610.0852765.8
0x21B...c82F
0xea...50eb
06/14/202612:50:25 AMbuy$2.07$0.00907119.490.08524228.64
0xf54...4482
0x53...bbab
06/14/202612:50:07 AMbuy$0.9481$0.0090678.90.0852104.56
0x148...D56e
0xff...9b35
06/14/202612:50:07 AMbuy$0.5259$0.0090684.940.0852257.99
0xA79...BC93
0x72...91c2
06/14/202612:49:53 AMbuy$0.4574$0.0090764.290.0851950.39
0x7d5...7545
0x1c...d353
06/14/202612:49:47 AMbuy$0.5445$0.0090755.110.0851859.99
0x7d5...7545
0xe6...5be9
06/14/202612:43:21 AMbuy$1.06$0.009075100.08517117.41
0xA79...BC93
0x7f...18c7
06/14/202612:42:41 AMbuy$2.57$0.00907424.160.08513283.79
0x148...D56e
0xb0...21fb
06/14/202612:40:23 AMbuy$0.01156$0.0090750.10840.08511.27
0x2A2...f080
0xe4...d4ac
06/14/202612:39:51 AMbuy$0.009558$0.0090790.089590.08511.05
0x2C3...4EF9
0x4b...8b69
06/14/202612:38:29 AMbuy$0.2134$0.00907720.0850523.51
0xA79...BC93
0x4a...d5b4