- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 874,501.98
- Pooled OP:
- $93,754.76
OpenX/OP price stats on Optimism
As of September 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01318. OpenX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $1,027.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $217,737.42. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,123.61. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,123.61.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1124 in the last 24 hours, 777 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,027.66 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1068, captured at 11:20 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01318 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:17:13 AM | sell | $0.9502 | $0.01318 | 7.7 | 0.1068 | 72.08 | 0x2e...b2d6 | |
| 09/24/2026 | 11:16:35 AM | sell | $0.7806 | $0.01318 | 6.33 | 0.1069 | 59.2 | 0x3a...59e3 | |
| 09/24/2026 | 11:16:29 AM | sell | $2.51 | $0.01318 | 20.38 | 0.1069 | 190.65 | 0x70...57fa | |
| 09/24/2026 | 11:16:23 AM | sell | $3.01 | $0.01319 | 24.46 | 0.1069 | 228.68 | 0xab...7fff | |
| 09/24/2026 | 11:16:03 AM | sell | $0.1886 | $0.01319 | 1.52 | 0.107 | 14.29 | 0x14...85e6 | |
| 09/24/2026 | 11:15:59 AM | sell | $0.1759 | $0.01319 | 1.42 | 0.107 | 13.32 | 0x75...293e | |
| 09/24/2026 | 11:09:53 AM | sell | $3.3 | $0.01318 | 26.86 | 0.107 | 250.91 | 0x0a...9fb3 | |
| 09/24/2026 | 11:09:45 AM | sell | $0.02424 | $0.01318 | 0.1969 | 0.107 | 1.83 | 0xe2...d5bb | |
| 09/24/2026 | 11:06:45 AM | sell | $0.5497 | $0.01318 | 4.46 | 0.107 | 41.69 | 0x5f...61d2 | |
| 09/24/2026 | 11:06:37 AM | sell | $0.09048 | $0.01318 | 0.735 | 0.1071 | 6.86 | 0xcf...2e84 | |
| 09/24/2026 | 11:06:35 AM | sell | $0.5578 | $0.01317 | 4.53 | 0.1071 | 42.33 | 0x7e...398e | |
| 09/24/2026 | 11:06:35 AM | sell | $2.91 | $0.01318 | 23.65 | 0.1071 | 220.76 | 0x3f...8290 | |
| 09/24/2026 | 11:06:29 AM | sell | $0.5328 | $0.01317 | 4.33 | 0.1071 | 40.43 | 0x6b...84c6 | |
| 09/24/2026 | 11:06:29 AM | sell | $0.1479 | $0.01317 | 1.2 | 0.1071 | 11.22 | 0x6c...bd53 | |
| 09/24/2026 | 11:04:57 AM | sell | $0.8491 | $0.01318 | 6.9 | 0.1071 | 64.42 | 0xa4...7464 | |
| 09/24/2026 | 11:04:55 AM | sell | $0.08934 | $0.01318 | 0.7265 | 0.1071 | 6.77 | 0x80...38ff | |
| 09/24/2026 | 11:04:43 AM | sell | $2.03 | $0.01318 | 16.58 | 0.1072 | 154.62 | 0xfc...f255 | |
| 09/24/2026 | 11:04:43 AM | sell | $0.8917 | $0.01318 | 7.25 | 0.1072 | 67.64 | 0xc9...bb8e | |
| 09/24/2026 | 11:04:27 AM | sell | $0.5808 | $0.01317 | 4.72 | 0.1072 | 44.07 | 0x54...8190 | |
| 09/24/2026 | 11:04:27 AM | sell | $0.1613 | $0.01318 | 1.31 | 0.1072 | 12.24 | 0xcf...8652 |