- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,784.18
OpenX/OP price stats on Optimism
As of January 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02338. OpenX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $486.24. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $386,288.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $48,482.53. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $48,482.53.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $486.24 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07407, captured at 6:09 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02338 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:30:49 PM | sell | $0.1039 | $0.02338 | 0.3292 | 0.07407 | 4.44 | 0xa5...467b | |
| 01/23/2026 | 5:30:11 PM | sell | $12.64 | $0.02342 | 40.02 | 0.07411 | 540.02 | 0x72...b95c | |
| 01/23/2026 | 5:25:49 PM | sell | $9.51 | $0.02312 | 30.53 | 0.07418 | 411.58 | 0xcc...19b5 | |
| 01/23/2026 | 4:51:45 PM | sell | $2.57 | $0.02328 | 8.19 | 0.07421 | 110.46 | 0x83...3843 | |
| 01/23/2026 | 4:51:37 PM | sell | $1.94 | $0.02328 | 6.18 | 0.07423 | 83.33 | 0x9f...bc72 | |
| 01/23/2026 | 4:51:07 PM | sell | $5.18 | $0.02327 | 16.53 | 0.07425 | 222.69 | 0x83...eba4 | |
| 01/23/2026 | 4:49:13 PM | sell | $3.44 | $0.02326 | 11.01 | 0.07428 | 148.31 | 0x37...c836 | |
| 01/23/2026 | 4:49:11 PM | sell | $2.15 | $0.02328 | 6.87 | 0.07429 | 92.59 | 0x46...9b9e | |
| 01/23/2026 | 4:48:33 PM | sell | $2.5 | $0.02326 | 8 | 0.07431 | 107.78 | 0x3f...3fa6 | |
| 01/23/2026 | 4:48:25 PM | sell | $2.46 | $0.02322 | 7.88 | 0.07432 | 106.03 | 0x09...734c | |
| 01/23/2026 | 4:46:53 PM | sell | $2.01 | $0.02326 | 6.45 | 0.07434 | 86.8 | 0x89...9c6d | |
| 01/23/2026 | 4:46:41 PM | sell | $3.4 | $0.02323 | 10.88 | 0.07435 | 146.38 | 0xe2...584c | |
| 01/23/2026 | 4:43:05 PM | sell | $4.22 | $0.02323 | 13.53 | 0.07442 | 181.8 | 0xd9...67d4 | |
| 01/23/2026 | 4:43:05 PM | sell | $6.8 | $0.02322 | 21.8 | 0.07438 | 293.1 | 0x34...860b | |
| 01/23/2026 | 4:42:59 PM | sell | $1.85 | $0.02322 | 5.95 | 0.07444 | 79.96 | 0x96...9589 | |
| 01/23/2026 | 4:42:19 PM | sell | $0.06011 | $0.02321 | 0.1927 | 0.07444 | 2.58 | 0x42...11e1 | |
| 01/23/2026 | 4:42:17 PM | sell | $1.92 | $0.02324 | 6.15 | 0.07445 | 82.66 | 0x2c...9b39 | |
| 01/23/2026 | 4:39:09 PM | sell | $1.98 | $0.0232 | 6.37 | 0.07446 | 85.54 | 0x28...c363 | |
| 01/23/2026 | 4:39:01 PM | sell | $3.68 | $0.02321 | 11.81 | 0.07448 | 158.68 | 0x6a...ef24 | |
| 01/23/2026 | 4:38:57 PM | sell | $2.41 | $0.02321 | 7.74 | 0.0745 | 103.89 | 0x6f...3aa3 |