WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009506
Price
0.1097 OP
TVL
$16,301.11
MKT CAP
$157K
5m
0%
1h
0.02%
4h
0.69%
24h
-0.51%
Share
TXNS
176
Buys
149
Sells
27
Volume
132
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
854,816.63
Pooled OP:
$94,126.03

OpenX/OP price stats on Optimism

As of August 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009506. OpenX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $131.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,017.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,301.11. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,301.11.

The total transactions of OpenX/OP is 176 in the last 24 hours, 149 of which are buy transactions, and 27 are sales transactions.

OpenX/OP pool has a trading volume of $131.86 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1097, captured at 1:34 AM UTC.

The price of converting 1 OpenX to USD is $0.009506 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/15/20261:02:31 AMsell$0.01073$0.0095060.12390.10971.12
0xA79...BC93
0x11...0b77
08/15/20261:02:31 AMsell$0.0006702$0.0095060.007740.10970.0705
0xA79...BC93
0x11...0b77
08/15/202612:53:35 AMsell$0.008114$0.0095110.093660.10970.8531
0x20e...abd8
0x2f...3172
08/15/202612:53:13 AMsell$0.3282$0.0095133.780.109734.5
0x255...5f03
0xa2...5596
08/15/202612:52:57 AMsell$0.8722$0.00951310.060.109891.68
0x0C9...d1ee
0xbc...404e
08/15/202612:18:23 AMsell$0.7089$0.0095078.180.109874.57
0x15e...3591
0xcf...d613
08/15/202612:10:19 AMsell$0.7287$0.0095088.410.109876.64
0x0a8...342A
0xb7...ed65
08/15/202612:06:05 AMsell$1.06$0.00950812.320.1098112.14
0x0dC...bBCc
0x4a...d670
08/15/202612:05:31 AMsell$2.59$0.00950230.010.1099273.03
0xA79...BC93
0xa1...ef68
08/15/202612:05:13 AMsell$0.6054$0.00950570.109963.69
0x15e...3591
0x16...e88e
08/15/202612:05:05 AMsell$1.29$0.00950214.950.1099135.97
0x7d5...7545
0x2b...353c
08/15/202612:04:25 AMsell$0.6233$0.0095117.20.1165.53
0x148...D56e
0x13...08d9
08/15/202612:02:19 AMsell$0.4946$0.0095045.720.1152.04
0x133...eDbe
0xd7...6adc
08/15/202612:01:59 AMsell$1.12$0.009504130.11118.13
0x17F...115C
0x93...54cc
08/14/202611:45:25 PMsell$1.31$0.00951215.260.11138.67
0x0dC...bBCc
0xc3...9831
08/14/202611:45:23 PMsell$0.2216$0.0095142.560.110123.29
0x1d2...8167
0x9f...e865
08/14/202611:45:13 PMsell$0.01298$0.0095140.15020.11011.36
0x021...4D53
0xdc...cf17
08/14/202611:40:15 PMsell$0.01208$0.0094870.14020.11011.27
0x128...44dB
0xa7...7f6b
08/14/202611:38:09 PMsell$0.01001$0.0094590.11660.11011.05
0x185...C183
0x47...df1e
08/14/202610:47:23 PMbuy$0.3462$0.0094364.060.110736.69
0x098...3a17
0x16...c3e8