- WhatToFarm
- Optimism
- Open Swap Optimism
- OP-OpenX LPs
Info about OP-OpenX pair
- Pooled OP:
- 57,924.03
- Pooled OpenX:
- $1.23M
OP/OpenX price stats on Optimism
As of September 14, 2025, the current price of OP token on DEX Open Swap Optimism is $0.8036. OP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,309.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,451,836,623.68. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $93,106.41. The OP/OpenX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/OpenX now?
The current liquidity of OP/OpenX with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $93,106.41.
How many transactions are there in the OP/OpenX pool in the last 24 hours?
The total transactions of OP/OpenX is 317 in the last 24 hours, 113 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the OP/OpenX pool in the last 24 hours?
OP/OpenX pool has a trading volume of $1,309.97 in the last 24 hours.
What is the exchange rate of 1 OP to OpenX?
The exchange rate of 1 OP to OpenX is 21.23, captured at 4:14 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.8036 today.
OP-OpenX price chart
| Date | Time | Price $ | Price OpenX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:10:07 AM | buy | $16.63 | $0.03783 | 20.7 | 0.04708 | 439.72 | 0x9f...6850 | |
| 09/14/2025 | 4:10:05 AM | buy | $1.28 | $0.03787 | 1.59 | 0.04706 | 33.9 | 0x81...057b | |
| 09/14/2025 | 4:09:45 AM | buy | $0.01002 | $0.03787 | 0.01246 | 0.04706 | 0.2647 | 0xe7...1525 | |
| 09/14/2025 | 4:09:13 AM | buy | $1.67 | $0.03787 | 2.08 | 0.04705 | 44.2 | 0x1d...5c90 | |
| 09/14/2025 | 4:08:39 AM | buy | $2.56 | $0.03786 | 3.18 | 0.04705 | 67.77 | 0x6d...8183 | |
| 09/14/2025 | 4:08:35 AM | buy | $2.76 | $0.03786 | 3.43 | 0.04705 | 72.92 | 0x92...be1d | |
| 09/14/2025 | 4:08:29 AM | buy | $0.8118 | $0.03786 | 1 | 0.04704 | 21.44 | 0x46...dfee | |
| 09/14/2025 | 4:07:49 AM | buy | $0.02324 | $0.03789 | 0.02885 | 0.04704 | 0.6132 | 0x75...44dc | |
| 09/14/2025 | 4:07:47 AM | buy | $0.9108 | $0.03789 | 1.13 | 0.04704 | 24.03 | 0x8c...a603 | |
| 09/14/2025 | 4:06:57 AM | buy | $5.13 | $0.03789 | 6.37 | 0.04703 | 135.49 | 0x94...614b | |
| 09/14/2025 | 4:06:55 AM | buy | $2.56 | $0.03788 | 3.18 | 0.04703 | 67.81 | 0x78...f2b2 | |
| 09/14/2025 | 4:02:45 AM | buy | $5.13 | $0.0379 | 6.36 | 0.04702 | 135.42 | 0xb0...6224 | |
| 09/14/2025 | 4:02:39 AM | buy | $0.8064 | $0.03789 | 1 | 0.04701 | 21.27 | 0xae...3ef9 | |
| 09/14/2025 | 4:02:15 AM | buy | $2.56 | $0.03793 | 3.18 | 0.04701 | 67.67 | 0x20...6f1f | |
| 09/14/2025 | 4:01:51 AM | buy | $0.8145 | $0.03793 | 1 | 0.04701 | 21.47 | 0x51...9bdb | |
| 09/14/2025 | 4:00:05 AM | buy | $0.02004 | $0.03792 | 0.02484 | 0.047 | 0.5286 | 0xa0...189c | |
| 09/14/2025 | 3:59:59 AM | buy | $0.02004 | $0.03792 | 0.02484 | 0.047 | 0.5286 | 0xed...2a95 | |
| 09/14/2025 | 3:59:45 AM | buy | $0.02499 | $0.03792 | 0.03097 | 0.047 | 0.6589 | 0xbe...813e | |
| 09/14/2025 | 3:59:35 AM | buy | $0.02146 | $0.03794 | 0.02658 | 0.047 | 0.5656 | 0xdc...6966 | |
| 09/14/2025 | 3:59:25 AM | buy | $0.02015 | $0.03794 | 0.02496 | 0.047 | 0.5311 | 0xdc...c1cf |