Info about OpenX-OP pair
- Pooled OpenX:
- 875,457.2
- Pooled OP:
- $91,883.45
OpenX/OP price stats on Optimism
As of August 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009547. OpenX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $301.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,702.21. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,667.15. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,667.15.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 300 in the last 24 hours, 103 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $301.84 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1052, captured at 5:10 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009547 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.2267 | $0.009547 | 2.5 | 0.1052 | 23.74 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:30:59 AM | buy | $0.01417 | $0.009547 | 0.1562 | 0.1052 | 1.48 | 0x8d...d6e9 | |
| 08/11/2026 | 4:29:27 AM | buy | $2.77 | $0.009548 | 30.59 | 0.1052 | 290.74 | 0xe6...9623 | |
| 08/11/2026 | 4:21:37 AM | buy | $0.2188 | $0.009558 | 2.4 | 0.1051 | 22.89 | 0xb0...af5e | |
| 08/11/2026 | 4:16:47 AM | buy | $0.006016 | $0.009557 | 0.06621 | 0.1051 | 0.6295 | 0xf5...f59c | |
| 08/11/2026 | 4:16:09 AM | buy | $0.3525 | $0.009557 | 3.88 | 0.1051 | 36.88 | 0xec...fef9 | |
| 08/11/2026 | 4:16:01 AM | buy | $0.3314 | $0.009557 | 3.64 | 0.1051 | 34.67 | 0x3c...e117 | |
| 08/11/2026 | 4:15:49 AM | buy | $0.3255 | $0.009559 | 3.58 | 0.1051 | 34.05 | 0x30...3d68 | |
| 08/11/2026 | 4:15:19 AM | buy | $2.96 | $0.009564 | 32.55 | 0.1051 | 309.67 | 0x83...0b06 | |
| 08/11/2026 | 4:12:31 AM | buy | $0.781 | $0.009554 | 8.58 | 0.105 | 81.74 | 0x00...80b7 | |
| 08/11/2026 | 4:12:31 AM | buy | $2.38 | $0.009557 | 26.21 | 0.105 | 249.52 | 0x67...702b | |
| 08/11/2026 | 4:07:25 AM | buy | $0.305 | $0.009555 | 3.35 | 0.1049 | 31.92 | 0x53...1c58 | |
| 08/11/2026 | 4:07:25 AM | buy | $1.09 | $0.009557 | 12.06 | 0.1049 | 114.9 | 0xc8...ed5a |