- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 880,480.66
- Pooled OP:
- $91,284.87
OpenX/OP price stats on Optimism
As of July 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009649. OpenX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $33.02. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,390.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,942.95. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,942.95.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $33.02 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1039, captured at 2:56 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009649 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:40:29 PM | buy | $0.356 | $0.009649 | 3.83 | 0.1039 | 36.89 | 0xa3...4da7 | |
| 07/26/2026 | 2:32:31 PM | buy | $0.9064 | $0.009643 | 9.77 | 0.1039 | 93.99 | 0x33...6dda | |
| 07/26/2026 | 2:32:29 PM | buy | $0.2933 | $0.009642 | 3.16 | 0.1039 | 30.42 | 0x7d...84d4 | |
| 07/26/2026 | 2:19:01 PM | buy | $0.3013 | $0.009652 | 3.24 | 0.1038 | 31.22 | 0xf9...ac77 | |
| 07/26/2026 | 2:19:01 PM | buy | $0.6027 | $0.009653 | 6.48 | 0.1039 | 62.44 | 0x4f...2fc4 | |
| 07/26/2026 | 2:19:01 PM | buy | $1.39 | $0.009655 | 15 | 0.1039 | 144.32 | 0x8a...322c | |
| 07/26/2026 | 2:17:19 PM | buy | $0.1902 | $0.009655 | 2.04 | 0.1038 | 19.7 | 0x1a...e565 | |
| 07/26/2026 | 2:16:51 PM | buy | $0.2429 | $0.009655 | 2.61 | 0.1038 | 25.16 | 0x67...c1bd | |
| 07/26/2026 | 2:16:17 PM | buy | $0.0101 | $0.009654 | 0.1086 | 0.1038 | 1.04 | 0x48...1854 | |
| 07/26/2026 | 2:15:47 PM | buy | $0.3132 | $0.009665 | 3.36 | 0.1038 | 32.41 | 0xdf...2dc2 | |
| 07/26/2026 | 2:15:35 PM | buy | $1.15 | $0.009655 | 12.41 | 0.1038 | 119.55 | 0x8a...5d8e | |
| 07/26/2026 | 2:14:29 PM | buy | $0.4249 | $0.009653 | 4.57 | 0.1038 | 44.01 | 0xf1...d021 | |
| 07/26/2026 | 2:14:07 PM | buy | $0.5252 | $0.009657 | 5.64 | 0.1038 | 54.38 | 0x96...b959 | |
| 07/26/2026 | 2:13:37 PM | buy | $1.89 | $0.009657 | 20.36 | 0.1038 | 196.18 | 0xdc...f0e9 | |
| 07/26/2026 | 11:00:59 AM | sell | $0.009789 | $0.009654 | 0.1045 | 0.1031 | 1.01 | 0xf6...8bdf | |
| 07/26/2026 | 11:00:21 AM | sell | $0.01456 | $0.009654 | 0.1555 | 0.1031 | 1.5 | 0x6f...9f9e | |
| 07/26/2026 | 11:00:03 AM | sell | $0.02633 | $0.009646 | 0.2816 | 0.1031 | 2.73 | 0xcb...3a68 | |
| 07/26/2026 | 10:46:13 AM | sell | $0.007668 | $0.009628 | 0.08216 | 0.1031 | 0.7964 | 0x03...4e99 | |
| 07/26/2026 | 10:45:31 AM | sell | $0.006673 | $0.009628 | 0.07149 | 0.1031 | 0.693 | 0xe1...5648 | |
| 07/26/2026 | 2:05:13 AM | buy | $2.65 | $0.009581 | 28.74 | 0.1037 | 277.15 | 0x99...e21d |