WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01212
Price
0.1253 OP
TVL
$19,613.59
MKT CAP
$200.3K
5m
0%
1h
0%
4h
1.56%
24h
0.12%
Share
TXNS
249
Buys
120
Sells
129
Volume
291
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
806,440.29
Pooled OP:
$101,362.05

OpenX/OP price stats on Optimism

As of September 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01212. OpenX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $290.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,276.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,613.60. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,613.60.

The total transactions of OpenX/OP is 249 in the last 24 hours, 120 of which are buy transactions, and 129 are sales transactions.

OpenX/OP pool has a trading volume of $290.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1253, captured at 3:36 AM UTC.

The price of converting 1 OpenX to USD is $0.01212 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/14/20262:25:03 AMsell$1.2$0.0121212.420.125399.150xab...05e6
09/14/20262:25:03 AMsell$0.9512$0.012129.830.125378.440x3e...7167
09/14/20262:23:37 AMsell$2.13$0.0121322.080.1253176.090x75...2967
09/14/20262:23:19 AMsell$0.9422$0.012129.750.125477.740x37...e9d8
09/14/20262:23:21 AMsell$1.18$0.0121112.30.125498.060xc7...9099
09/14/20262:22:29 AMsell$2.34$0.0120924.360.1255194.120x40...2b30
09/14/20262:22:29 AMsell$1.17$0.012112.210.125597.270xa8...115c
09/14/20262:22:25 AMsell$0.867$0.0120990.125571.70x7b...aa52
09/14/20262:22:19 AMsell$0.01317$0.012090.13680.12551.080x41...ffff
09/14/20262:19:27 AMsell$0.01556$0.012090.16160.12551.280x9d...0a97
09/14/20262:18:09 AMsell$0.01832$0.012080.19030.12551.510x5a...0e90
09/14/20262:18:03 AMsell$0.01052$0.012080.10930.12550.87060x69...5510
09/14/20262:12:49 AMsell$0.004339$0.012080.04510.12550.35910xf1...2484
09/14/20262:12:49 AMsell$0.008684$0.012080.090270.12550.71880xf1...2484
09/14/20262:12:31 AMsell$0.02777$0.012060.28920.12552.30x87...2e52
09/14/20262:11:57 AMsell$0.01745$0.012040.1820.12551.440x1a...8604
09/14/20262:08:35 AMsell$0.019$0.0120.19880.12551.580x3c...7543
09/14/202612:29:15 AMbuy$2.83$0.0118830.160.1263238.810x51...72e0
09/14/202612:29:13 AMbuy$0.02335$0.011870.24820.12621.960x1b...db88
09/14/202612:29:09 AMbuy$1.43$0.0118715.310.1262121.260xd6...7c3d