WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009973
Price
0.08043 OP
TVL
$19,816.22
MKT CAP
$164.7K
5m
0%
1h
0%
4h
-1.18%
24h
-3.19%
Share
TXNS
737
Buys
255
Sells
482
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
990,432.54
Pooled OP:
$79,905.7

OpenX/OP price stats on Optimism

As of June 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009973. OpenX price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $1,002.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,743.85. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,816.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,816.22.

The total transactions of OpenX/OP is 737 in the last 24 hours, 255 of which are buy transactions, and 482 are sales transactions.

OpenX/OP pool has a trading volume of $1,002.84 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08043, captured at 10:58 PM UTC.

The price of converting 1 OpenX to USD is $0.009973 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/03/20269:36:49 PMsell$0.03059$0.0099730.24670.080433.06
0x062...eF2B
0x10...323d
06/03/20269:28:01 PMsell$0.9812$0.0099017.970.0804499.1
0x062...eF2B
0x9f...15d6
06/03/20269:27:53 PMsell$1.16$0.0099099.430.08046117.24
0x148...D56e
0x89...fae7
06/03/20269:27:51 PMsell$0.4881$0.0099013.960.0804749.29
0x148...D56e
0xf7...b41b
06/03/20269:07:45 PMsell$0.06742$0.0098570.55040.080476.84
0x00B...5011
0x3a...d28b
06/03/20268:58:05 PMbuy$4.37$0.00970336.440.08092450.38
0xf54...4482
0x88...3da3
06/03/20268:57:55 PMbuy$2.73$0.00970722.740.08086281.28
0x148...D56e
0x62...fe93
06/03/20268:57:53 PMbuy$0.2005$0.0097041.670.0808420.67
0x077...64BD
0x51...6f29
06/03/20268:57:13 PMbuy$0.8095$0.0097076.740.0808383.39
0x7d5...7545
0x2d...b3ca
06/03/20268:57:11 PMbuy$0.5105$0.0097064.250.0808252.59
0x148...D56e
0x97...bd7c
06/03/20268:57:05 PMbuy$1.03$0.0097058.640.08081106.96
0x148...D56e
0x80...da8d
06/03/20268:56:55 PMbuy$0.5997$0.0097034.990.0807961.8
0x148...D56e
0xb3...4e85
06/03/20268:56:39 PMbuy$0.05504$0.0097160.45760.080775.66
0x03B...8287
0x5d...f278
06/03/20268:56:39 PMbuy$0.7189$0.0097175.970.0807873.98
0x148...D56e
0x57...4d88
06/03/20268:54:13 PMbuy$1.91$0.00976215.830.08076196.01
0x148...D56e
0x56...775e
06/03/20268:51:57 PMbuy$1.67$0.0097713.870.08073171.81
0x7d5...7545
0xb1...e7f6
06/03/20268:48:29 PMbuy$0.02092$0.0098050.17220.080712.13
0xD4a...109c
0xf7...f1cc
06/03/20268:48:29 PMbuy$0.04184$0.0098040.34450.080714.26
0x16B...533e
0x96...d22c
06/03/20268:44:21 PMbuy$0.03198$0.0098570.26190.080713.24
0x08B...A971
0x54...1472
06/03/20268:44:21 PMbuy$0.01599$0.0098570.13090.080711.62
0x2A8...58F1
0xb4...1946