WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009645
Price
0.1096 OP
TVL
$16,499.08
MKT CAP
$159.3K
5m
0%
1h
0%
4h
-0.08%
24h
-0.77%
Share
TXNS
69
Buys
45
Sells
24
Volume
64
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
857,652.82
Pooled OP:
$93,778.75

OpenX/OP price stats on Optimism

As of August 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009645. OpenX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $64.06. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,319.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,499.08. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,499.08.

The total transactions of OpenX/OP is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

OpenX/OP pool has a trading volume of $64.06 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1096, captured at 2:20 PM UTC.

The price of converting 1 OpenX to USD is $0.009645 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/09/202611:04:57 AMbuy$1.75$0.009645200.1096182.390xa6...b607
08/09/202611:02:09 AMbuy$0.04399$0.0096460.50.10964.560x1a...3f67
08/09/202611:02:09 AMbuy$0.3519$0.00964640.109636.480x1a...3f67
08/09/202610:03:51 AMbuy$2.6$0.00966329.490.1095269.120xa7...1e4f
08/09/202610:03:51 AMbuy$0.4865$0.0096595.510.109550.360x14...0438
08/09/202610:00:21 AMbuy$1.13$0.00964512.890.1095117.710xf6...b057
08/09/20269:57:33 AMbuy$0.5477$0.009656.210.109456.750x10...ea3e
08/09/20269:56:41 AMbuy$0.008481$0.0096450.096270.10940.87930x0e...6dbf
08/09/20269:55:03 AMbuy$0.2399$0.0096522.720.109424.850x01...2337
08/09/20269:55:03 AMbuy$0.9597$0.0096510.880.109499.440x01...2337
08/09/20269:54:45 AMbuy$0.2645$0.0096530.109427.40x18...6990
08/09/20269:49:45 AMbuy$0.008064$0.0096460.09150.10940.8360xf2...38c5
08/09/20269:38:05 AMbuy$0.08247$0.0096290.93750.10948.560x6e...aa32
08/09/20269:38:05 AMbuy$0.3299$0.0096283.750.109434.260x6e...aa32
08/09/20269:37:09 AMbuy$1.31$0.009626150.1094137.080x27...4489
08/09/20269:30:11 AMbuy$0.6572$0.0096247.470.109368.280x34...b164
08/09/20269:28:39 AMbuy$1.73$0.0096319.660.1093179.770xfe...a88c
08/09/20269:28:37 AMbuy$0.1812$0.0096272.050.109318.820x74...6c5f
08/09/20269:28:37 AMbuy$0.6524$0.0096287.40.109367.760xab...2742
08/09/20269:25:05 AMbuy$0.6376$0.0096347.230.109366.190x1f...04bf