- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 827,058.1
- Pooled OP:
- $97,411.27
OpenX/OP price stats on Optimism
As of August 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01215. OpenX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $181.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,708.82. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,035.73. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,035.73.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 150 in the last 24 hours, 134 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $181.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1181, captured at 4:07 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01215 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:28:23 PM | buy | $0.1159 | $0.01215 | 1.12 | 0.1181 | 9.53 | 0x08...475a | |
| 08/25/2026 | 3:28:23 PM | buy | $0.9272 | $0.01215 | 9.01 | 0.1181 | 76.31 | 0x08...475a | |
| 08/25/2026 | 3:28:01 PM | buy | $2.02 | $0.01214 | 19.66 | 0.1181 | 166.46 | 0x4a...4cb7 | |
| 08/25/2026 | 3:28:01 PM | buy | $0.75 | $0.01214 | 7.29 | 0.118 | 61.77 | 0xd6...84ba | |
| 08/25/2026 | 3:27:17 PM | buy | $1.32 | $0.01214 | 12.91 | 0.1179 | 109.42 | 0xad...c830 | |
| 08/25/2026 | 3:27:17 PM | buy | $2.5 | $0.01214 | 24.36 | 0.118 | 206.42 | 0x36...6460 | |
| 08/25/2026 | 3:26:53 PM | buy | $0.7537 | $0.01214 | 7.32 | 0.1179 | 62.05 | 0x86...ff46 | |
| 08/25/2026 | 3:26:33 PM | buy | $2.47 | $0.01215 | 23.99 | 0.1179 | 203.45 | 0xd6...1f79 | |
| 08/25/2026 | 3:26:33 PM | buy | $0.309 | $0.01215 | 2.99 | 0.1179 | 25.42 | 0xd6...1f79 | |
| 08/25/2026 | 3:23:53 PM | buy | $1.12 | $0.01216 | 10.91 | 0.1178 | 92.6 | 0x8f...acf0 | |
| 08/25/2026 | 1:47:35 PM | buy | $3.12 | $0.01211 | 30.37 | 0.1178 | 257.74 | 0xba...3038 | |
| 08/25/2026 | 1:47:23 PM | buy | $2.12 | $0.01211 | 20.63 | 0.1177 | 175.2 | 0xfb...6241 | |
| 08/25/2026 | 1:46:33 PM | buy | $2.54 | $0.01209 | 24.72 | 0.1177 | 210.06 | 0xbd...18da | |
| 08/25/2026 | 1:45:21 PM | buy | $2.51 | $0.01211 | 24.43 | 0.1176 | 207.68 | 0x59...a568 | |
| 08/25/2026 | 1:40:09 PM | buy | $2.35 | $0.01216 | 22.75 | 0.1176 | 193.52 | 0x0f...5dac | |
| 08/25/2026 | 1:32:47 PM | buy | $2.17 | $0.01212 | 21.09 | 0.1175 | 179.44 | 0x2b...dc98 | |
| 08/25/2026 | 12:58:57 PM | sell | $2.53 | $0.01223 | 24.24 | 0.1168 | 207.47 | 0x5c...6cfd | |
| 08/25/2026 | 12:58:53 PM | sell | $2.55 | $0.01224 | 24.41 | 0.1169 | 208.82 | 0xd5...ec90 | |
| 08/25/2026 | 11:54:41 AM | buy | $2.25 | $0.01221 | 21.75 | 0.1176 | 184.97 | 0xde...ba48 | |
| 08/25/2026 | 11:54:11 AM | buy | $0.03953 | $0.01221 | 0.3805 | 0.1175 | 3.23 | 0xac...8870 |