WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01168
Price
0.1089 OP
TVL
$19,790.75
MKT CAP
$193K
5m
0%
1h
1.24%
4h
1.80%
24h
-0.43%
Share
TXNS
98
Buys
79
Sells
19
Volume
126
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
847,167.54
Pooled OP:
$92,248.47

OpenX/OP price stats on Optimism

As of April 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01168. OpenX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $126.36. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $192,969.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,790.76. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,790.76.

The total transactions of OpenX/OP is 98 in the last 24 hours, 79 of which are buy transactions, and 19 are sales transactions.

OpenX/OP pool has a trading volume of $126.36 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1089, captured at 5:01 PM UTC.

The price of converting 1 OpenX to USD is $0.01168 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/05/20264:11:35 PMbuy$27.91$0.01168260.220.10892,389.35
0x185...6065
0x22...3c29
04/05/20263:40:57 PMbuy$0.6227$0.01165.820.108553.64
0x7d5...7545
0x56...c655
04/05/20263:40:51 PMbuy$1.88$0.011617.620.1085162.34
0x7d5...7545
0xe3...84dc
04/05/20263:40:09 PMbuy$0.7816$0.011627.30.108567.26
0x7d5...7545
0xbb...21cd
04/05/20263:39:41 PMbuy$1.16$0.0116210.90.1085100.47
0x148...D56e
0x86...2743
04/05/20263:39:35 PMbuy$0.7538$0.011627.030.108464.84
0x7d5...7545
0xcb...a002
04/05/20263:39:01 PMbuy$0.9438$0.011618.810.108481.25
0x148...D56e
0x97...d41d
04/05/20263:38:57 PMbuy$1.08$0.0116110.090.108493.09
0x7d5...7545
0x10...c71d
04/05/20263:37:07 PMbuy$0.5907$0.011645.50.108450.73
0x148...D56e
0x22...2221
04/05/20263:15:55 PMbuy$0.8947$0.011538.40.108477.54
0x7d5...7545
0xa2...3875
04/05/20263:15:39 PMbuy$0.4358$0.011534.090.108437.78
0x1EF...7Ca8
0xbe...8f6d
04/05/20263:15:37 PMbuy$1.51$0.0115314.210.1083131.15
0x148...D56e
0x74...6462
04/05/20263:11:09 PMbuy$0.01312$0.011520.12330.10831.13
0x295...F29B
0xda...905f
04/05/20263:10:33 PMbuy$0.6947$0.011536.520.108360.2
0x148...D56e
0x94...b017
04/05/20263:10:27 PMbuy$0.6071$0.011535.70.108352.64
0x148...D56e
0x25...f92c
04/05/20263:10:13 PMbuy$0.7638$0.011527.170.108366.27
0x148...D56e
0x8d...48d2
04/05/20263:09:53 PMbuy$0.6099$0.011515.730.108352.95
0x7d5...7545
0x80...5fef
04/05/20263:09:41 PMbuy$0.7082$0.011526.650.108361.46
0x148...D56e
0x3b...defa
04/05/20263:09:33 PMbuy$1.55$0.011514.670.1082135.49
0x7d5...7545
0xee...e075
04/05/20263:06:25 PMbuy$2.71$0.0115125.530.1082235.93
0x7d5...7545
0x1f...3e5e