WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01168
Price
0.1022 OP
TVL
$20,495.92
MKT CAP
$193K
5m
0%
1h
0%
4h
-1.33%
24h
-2.23%
Share
TXNS
112
Buys
65
Sells
47
Volume
139
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
879,641.18
Pooled OP:
$89,670.73

OpenX/OP price stats on Optimism

As of March 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01168. OpenX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $139.04. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $192,961.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,495.93. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,495.93.

The total transactions of OpenX/OP is 112 in the last 24 hours, 65 of which are buy transactions, and 47 are sales transactions.

OpenX/OP pool has a trading volume of $139.04 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1022, captured at 6:02 PM UTC.

The price of converting 1 OpenX to USD is $0.01168 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/08/20263:29:27 PMbuy$3.14$0.0116827.480.1022268.91
0x7d5...7545
0x2c...e560
03/08/20263:29:25 PMbuy$1.98$0.0116817.340.1021169.81
0xD33...3614
0xa1...694f
03/08/20263:23:21 PMbuy$1.26$0.0116711.030.1021108.01
0x148...D56e
0x19...608c
03/08/20263:22:15 PMbuy$2.55$0.0116822.350.102218.94
0xe92...CCCC
0x75...adf7
03/08/20263:22:03 PMbuy$2.61$0.011722.780.102223.33
0xA9C...BBBB
0xee...a56a
03/08/20263:21:11 PMbuy$1.45$0.0117112.620.102123.79
0x7d5...7545
0x1b...a61a
03/08/20263:14:19 PMbuy$1.15$0.0117110.080.101998.88
0xDfE...fa1B
0xb6...af50
03/08/20263:08:51 PMbuy$1.16$0.011710.140.101999.53
0x586...E725
0xd9...c379
03/08/20263:08:25 PMbuy$1.19$0.0116910.410.1019102.17
0x13B...2199
0xb4...3293
03/08/20263:06:59 PMbuy$3.58$0.011731.190.1018306.19
0x7d5...7545
0xf5...1694
03/08/202612:41:11 PMsell$0.7408$0.011836.340.101262.62
0x586...E725
0x75...1503
03/08/202612:32:05 PMsell$1.33$0.0118111.440.1012113
0x7d5...7545
0xde...2014
03/08/202612:30:35 PMsell$0.9604$0.01188.230.101381.33
0xC62...5555
0x41...c3f4
03/08/202612:30:35 PMsell$0.8932$0.01187.660.101275.65
0x586...E725
0xd2...b55a
03/08/202612:30:17 PMsell$0.8375$0.011817.180.101370.86
0x586...E725
0x01...154c
03/08/202612:28:55 PMsell$1.25$0.011810.770.1013106.35
0x7d5...7545
0x12...c7c4
03/08/202612:28:49 PMsell$2.32$0.0117819.980.1013197.09
0xD33...3614
0x37...874b
03/08/202612:28:43 PMsell$0.04627$0.011790.39790.10143.92
0x12B...163A
0x4b...58d7
03/08/202612:28:43 PMsell$2.81$0.0117924.210.1014238.74
0x7d5...7545
0x12...ea74
03/08/202612:28:39 PMsell$2.2$0.0117818.960.1014186.88
0x7d5...7545
0xd3...558c