WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009293
Price
0.08459 OP
TVL
$17,985.52
MKT CAP
$153.5K
5m
0%
1h
0%
4h
-0.71%
24h
2.45%
Share
TXNS
176
Buys
83
Sells
93
Volume
208
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
970,622.44
Pooled OP:
$81,854.55

OpenX/OP price stats on Optimism

As of June 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009293. OpenX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $208.04. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,511.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,985.52. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,985.52.

The total transactions of OpenX/OP is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.

OpenX/OP pool has a trading volume of $208.04 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08459, captured at 8:55 AM UTC.

The price of converting 1 OpenX to USD is $0.009293 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/15/20268:40:39 AMbuy$0.475$0.0092934.320.0845951.11
0x7d5...7545
0x4c...4783
06/15/20268:40:41 AMbuy$0.01046$0.0092930.095230.084591.12
0x1BD...141e
0x85...4886
06/15/20268:40:11 AMbuy$1.01$0.0092869.210.08457108.89
0x7d5...7545
0xe2...ffee
06/15/20267:08:07 AMbuy$0.5491$0.00928750.0845659.12
0xA79...BC93
0xcb...624c
06/15/20267:08:07 AMbuy$1.09$0.009285100.08454118.27
0xA79...BC93
0xcb...624c
06/15/20267:07:43 AMbuy$0.9605$0.0092858.740.08452103.44
0x7d5...7545
0xb0...bc73
06/15/20267:07:41 AMbuy$0.4662$0.0092844.240.0845150.21
0x7d5...7545
0x06...7398
06/15/20267:07:29 AMbuy$0.6749$0.00936.130.084572.56
0x148...D56e
0xf5...a2fb
06/15/20267:07:17 AMbuy$0.6986$0.0092996.340.0844875.12
0x148...D56e
0x2a...88d4
06/15/20267:06:25 AMbuy$0.008756$0.0092970.079560.084480.9418
0x24A...FDdD
0x03...4692
06/15/20267:04:19 AMbuy$0.1989$0.0092991.80.0844821.38
0x077...64BD
0xfa...8a62
06/15/20267:04:17 AMbuy$0.3098$0.0092992.810.0844733.31
0x077...64BD
0x95...fb3f
06/15/20266:36:05 AMbuy$0.2585$0.0093492.330.0844727.65
0x077...64BD
0xae...facb
06/15/20266:20:29 AMbuy$0.2614$0.0093432.360.0844627.98
0x077...64BD
0x6f...c250
06/15/20265:34:27 AMsell$0.5567$0.00934750.0839659.55
0xA79...BC93
0x6a...62dd
06/15/20265:34:27 AMsell$0.1391$0.0093471.250.0839514.88
0xA79...BC93
0x6a...62dd
06/15/20265:31:29 AMsell$2.77$0.0093624.870.08399296.12
0x9B2...24F7
0xf9...2c1d
06/15/20265:31:25 AMsell$1.02$0.0093489.190.08403109.47
0x148...D56e
0x58...60d4
06/15/20264:25:43 AMsell$0.2826$0.0093512.530.0840430.22
0x072...D108
0xa9...29b7
06/15/20264:25:03 AMsell$0.9586$0.0093428.620.08405102.6
0x1d2...8167
0x59...f010