- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 848,568.7
- Pooled OP:
- $92,112.57
OpenX/OP price stats on Optimism
As of April 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01233. OpenX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $205.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,678.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,866.72. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,866.72.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 188 in the last 24 hours, 124 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $205.47 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1088, captured at 1:03 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01233 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:38:25 AM | buy | $1.03 | $0.01233 | 9.1 | 0.1088 | 83.66 | 0xb7...3872 | |
| 04/09/2026 | 12:38:03 AM | buy | $2.74 | $0.01235 | 24.2 | 0.1087 | 222.52 | 0x90...1548 | |
| 04/09/2026 | 12:38:03 AM | buy | $2.71 | $0.01235 | 23.93 | 0.1088 | 219.97 | 0x05...abba | |
| 04/09/2026 | 12:37:53 AM | buy | $1.21 | $0.01235 | 10.65 | 0.1087 | 97.97 | 0x13...22df | |
| 04/09/2026 | 12:37:47 AM | buy | $3.02 | $0.01235 | 26.59 | 0.1086 | 244.72 | 0xd7...e0e5 | |
| 04/09/2026 | 12:35:37 AM | buy | $0.01087 | $0.01234 | 0.09573 | 0.1086 | 0.881 | 0x63...92e6 | |
| 04/09/2026 | 12:35:29 AM | buy | $0.01234 | $0.01234 | 0.1086 | 0.1086 | 1 | 0x46...d810 | |
| 04/09/2026 | 12:35:19 AM | buy | $0.01299 | $0.01233 | 0.1144 | 0.1086 | 1.05 | 0xc3...674f | |
| 04/09/2026 | 12:35:11 AM | buy | $0.01341 | $0.01233 | 0.1181 | 0.1086 | 1.08 | 0x43...8091 | |
| 04/09/2026 | 12:35:03 AM | buy | $0.01371 | $0.01234 | 0.1207 | 0.1086 | 1.11 | 0x39...1206 | |
| 04/09/2026 | 12:34:13 AM | buy | $1.79 | $0.01233 | 15.81 | 0.1086 | 145.54 | 0xbb...1f22 | |
| 04/09/2026 | 12:34:09 AM | buy | $0.01834 | $0.01233 | 0.1615 | 0.1086 | 1.48 | 0x1c...e389 | |
| 04/09/2026 | 12:33:45 AM | buy | $0.5877 | $0.01234 | 5.17 | 0.1086 | 47.62 | 0x7f...6bb7 | |
| 04/09/2026 | 12:32:23 AM | buy | $1.24 | $0.01236 | 10.94 | 0.1085 | 100.82 | 0xe9...f5de | |
| 04/09/2026 | 12:29:55 AM | buy | $0.7116 | $0.01235 | 6.25 | 0.1085 | 57.61 | 0x08...8096 | |
| 04/09/2026 | 12:29:57 AM | buy | $0.466 | $0.01235 | 4.09 | 0.1085 | 37.72 | 0x7f...9472 | |
| 04/09/2026 | 12:29:51 AM | buy | $2.27 | $0.01237 | 19.95 | 0.1085 | 183.87 | 0xb2...dac1 | |
| 04/09/2026 | 12:28:37 AM | buy | $1.94 | $0.01237 | 17.02 | 0.1084 | 156.97 | 0x68...8c11 | |
| 04/09/2026 | 12:28:27 AM | buy | $0.4737 | $0.01237 | 4.15 | 0.1084 | 38.29 | 0x3c...7b8b | |
| 04/09/2026 | 12:28:13 AM | buy | $1.08 | $0.01237 | 9.53 | 0.1084 | 87.89 | 0x6e...d028 |