- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.03M
- Pooled OP:
- $76,010
OpenX/OP price stats on Optimism
As of February 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01415. OpenX price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $386.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $233,897.25. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $29,126.33. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $29,126.33.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $386.95 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0739, captured at 11:04 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01415 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:10:41 PM | sell | $0.02174 | $0.01415 | 0.1135 | 0.0739 | 1.53 | 0x5a...7c1d | |
| 02/13/2026 | 9:11:37 PM | sell | $0.7337 | $0.01415 | 3.83 | 0.0739 | 51.84 | 0xe1...7bca | |
| 02/13/2026 | 9:11:13 PM | sell | $0.6504 | $0.01415 | 3.39 | 0.07392 | 45.96 | 0x38...c798 | |
| 02/13/2026 | 9:11:13 PM | sell | $0.8474 | $0.01414 | 4.42 | 0.07391 | 59.89 | 0xd6...88cf | |
| 02/13/2026 | 9:09:47 PM | sell | $0.7444 | $0.01415 | 3.88 | 0.07393 | 52.6 | 0x1f...7a61 | |
| 02/13/2026 | 9:09:43 PM | sell | $0.7417 | $0.01415 | 3.87 | 0.07393 | 52.41 | 0xc3...ef4a | |
| 02/13/2026 | 9:09:39 PM | sell | $0.6252 | $0.01415 | 3.26 | 0.07394 | 44.18 | 0xdc...fd16 | |
| 02/13/2026 | 9:08:11 PM | sell | $1.84 | $0.01413 | 9.63 | 0.07395 | 130.21 | 0x03...9c43 | |
| 02/13/2026 | 9:08:09 PM | sell | $1.41 | $0.01414 | 7.42 | 0.07397 | 100.37 | 0x12...fd76 | |
| 02/13/2026 | 9:07:03 PM | sell | $3.94 | $0.01413 | 20.63 | 0.074 | 278.82 | 0x30...c28a | |
| 02/13/2026 | 8:45:57 PM | sell | $1.11 | $0.01408 | 5.83 | 0.07402 | 78.87 | 0xb9...c316 | |
| 02/13/2026 | 8:33:07 PM | sell | $0.6228 | $0.01408 | 3.27 | 0.07403 | 44.21 | 0x0e...4cde | |
| 02/13/2026 | 8:33:03 PM | sell | $0.6257 | $0.01408 | 3.28 | 0.07404 | 44.42 | 0x63...7304 | |
| 02/13/2026 | 8:31:01 PM | sell | $2.68 | $0.01407 | 14.13 | 0.07406 | 190.84 | 0x6f...0937 | |
| 02/13/2026 | 8:30:57 PM | sell | $0.7012 | $0.01407 | 3.69 | 0.07407 | 49.82 | 0x10...1a1c | |
| 02/13/2026 | 8:30:43 PM | sell | $1.44 | $0.01405 | 7.62 | 0.07408 | 102.96 | 0x40...3ed0 | |
| 02/13/2026 | 8:29:57 PM | sell | $0.9077 | $0.01407 | 4.78 | 0.0741 | 64.51 | 0x55...890b | |
| 02/13/2026 | 8:29:37 PM | sell | $1.21 | $0.01408 | 6.41 | 0.07411 | 86.6 | 0x4a...23f3 | |
| 02/13/2026 | 8:24:45 PM | sell | $0.5255 | $0.01409 | 2.76 | 0.07412 | 37.28 | 0x5c...9368 | |
| 02/13/2026 | 8:23:57 PM | sell | $2.41 | $0.01407 | 12.73 | 0.07413 | 171.8 | 0xd2...ce76 |