WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01225
Price
0.1122 OP
TVL
$20,490.03
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0.20%
24h
-1.53%
Share
TXNS
183
Buys
99
Sells
84
Volume
242
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
833,319.41
Pooled OP:
$93,818.33

OpenX/OP price stats on Optimism

As of April 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01225. OpenX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $241.89. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,398.30. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,490.04. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,490.04.

The total transactions of OpenX/OP is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.

OpenX/OP pool has a trading volume of $241.89 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1122, captured at 1:50 PM UTC.

The price of converting 1 OpenX to USD is $0.01225 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/12/202612:45:33 PMsell$3.21$0.0122529.420.1122262.24
0x148...D56e
0xf9...f26c
04/12/202612:45:21 PMsell$0.6127$0.012255.610.112249.98
0x7d5...7545
0xe5...e175
04/12/202611:33:31 AMsell$1.52$0.0122413.940.1122124.22
0x148...D56e
0x5d...8232
04/12/202611:33:27 AMsell$1.84$0.0122416.930.1123150.77
0x7d5...7545
0xa5...a6e9
04/12/202611:33:21 AMsell$0.4538$0.012244.160.112337.06
0x7d5...7545
0x03...3f36
04/12/202611:32:47 AMsell$0.8932$0.012248.190.112372.98
0x148...D56e
0x37...2ea3
04/12/202611:32:15 AMsell$0.322$0.012242.950.112326.3
0x0a8...342A
0xdb...b796
04/12/202611:31:09 AMsell$0.8369$0.012237.680.112368.38
0x7d5...7545
0x6f...3d6e
04/12/202611:31:05 AMsell$4.12$0.0122337.90.1124337.11
0x148...D56e
0x58...e576
04/12/202611:31:03 AMsell$1.48$0.0122313.660.1124121.5
0x148...D56e
0x98...e904
04/12/202611:30:37 AMsell$0.3863$0.012243.540.112531.54
0x037...8dE3
0xb7...9e34
04/12/202611:30:25 AMsell$0.307$0.012232.820.112525.09
0x05C...97C6
0xe4...b6e8
04/12/202611:30:13 AMsell$2.25$0.0122320.710.1125184.02
0x148...D56e
0x9e...16df
04/12/202611:24:27 AMsell$1.63$0.0122315.020.1125133.42
0x7d5...7545
0x4c...ba0d
04/12/202611:22:49 AMsell$0.01466$0.012220.1350.11261.19
0x098...3a17
0x33...959a
04/12/20268:08:25 AMbuy$6.85$0.0122563.380.1132559.87
0x148...D56e
0x5c...ad4b
04/12/20268:05:35 AMbuy$1.76$0.0122116.380.1131144.83
0xD82...289f
0xb1...61d9
04/12/20268:05:33 AMbuy$1.04$0.012229.620.11385.12
0x148...D56e
0x9b...54bf
04/12/20267:52:37 AMbuy$0.8314$0.012247.670.11367.89
0x148...D56e
0xf7...fb95
04/12/20267:47:55 AMbuy$3.84$0.0122535.510.113314.2
0x148...D56e
0xfc...634e