WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009523
Price
0.0997 OP
TVL
$17,025.9
MKT CAP
$157.3K
5m
-0.00%
1h
-0.17%
4h
-0.10%
24h
0.29%
Share
TXNS
192
Buys
120
Sells
72
Volume
131
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
896,436.21
Pooled OP:
$89,121.54

OpenX/OP price stats on Optimism

As of July 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009523. OpenX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $131.06. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,305.82. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,025.90. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,025.90.

The total transactions of OpenX/OP is 192 in the last 24 hours, 120 of which are buy transactions, and 72 are sales transactions.

OpenX/OP pool has a trading volume of $131.06 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0997, captured at 9:03 AM UTC.

The price of converting 1 OpenX to USD is $0.009523 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/18/20268:59:15 AMbuy$1.13$0.00952311.930.0997119.65
0x148...D56e
0x73...c2da
07/18/20268:58:43 AMbuy$3.6$0.00951837.710.09964378.52
0x7d5...7545
0x4b...dd0f
07/18/20268:55:37 AMbuy$0.2388$0.0095152.50.099625.1
0xA79...BC93
0xd2...6417
07/18/20268:55:37 AMbuy$0.1194$0.0095161.250.099612.54
0xA79...BC93
0xd2...6417
07/18/20268:54:53 AMbuy$0.5737$0.00952460.0995960.24
0xA79...BC93
0xcf...0357
07/18/20268:51:45 AMbuy$0.03586$0.0095230.3750.099583.76
0xA79...BC93
0x01...a78c
07/18/20268:51:45 AMbuy$0.5737$0.00952260.0995760.25
0xA79...BC93
0x01...a78c
07/18/20268:51:45 AMbuy$0.07172$0.0095230.750.099587.53
0xA79...BC93
0x01...a78c
07/18/20268:49:57 AMbuy$0.2868$0.00952130.0995630.13
0xA79...BC93
0xac...6d1a
07/18/20268:49:43 AMbuy$0.007503$0.0095210.078460.099560.788
0x295...F29B
0x58...7416
07/18/20268:48:43 AMbuy$0.02391$0.0095220.250.099562.51
0xA79...BC93
0xae...ecd9
07/18/20268:48:43 AMbuy$0.3825$0.00952240.0995540.17
0xA79...BC93
0xae...ecd9
07/18/20268:48:43 AMbuy$0.02391$0.0095220.250.099562.51
0xA79...BC93
0xae...ecd9
07/18/20268:47:11 AMbuy$0.4236$0.009524.420.0995444.49
0x148...D56e
0xb1...f6f6
07/18/20268:45:35 AMbuy$2.87$0.00952630.030.0995301.83
0xEdf...cf36
0xfe...1603
07/18/20268:42:59 AMbuy$0.07184$0.0095280.750.099477.53
0xA79...BC93
0x0d...9e06
07/18/20268:42:59 AMbuy$0.2873$0.00952730.0994630.16
0xA79...BC93
0x0d...9e06
07/18/20268:41:41 AMbuy$1.02$0.00952410.730.09945107.89
0x7d5...7545
0xfc...763e
07/18/20268:38:49 AMbuy$1.84$0.00953319.280.0994193.95
0xA79...BC93
0x8e...ac95
07/18/20268:38:49 AMbuy$0.4622$0.0095354.820.0994348.47
0xA79...BC93
0x8e...ac95