- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 899,314.73
- Pooled OP:
- $87,340.18
OpenX/OP price stats on Optimism
As of April 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01205. OpenX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $591.93. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,104.86. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,618.53. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,618.53.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 371 in the last 24 hours, 173 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $591.93 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09739, captured at 1:08 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01205 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:05:15 PM | buy | $1.34 | $0.01205 | 10.86 | 0.09739 | 111.57 | 0x39...7833 | |
| 04/25/2026 | 8:03:59 PM | buy | $0.9345 | $0.01206 | 7.54 | 0.09737 | 77.45 | 0x3f...3759 | |
| 04/25/2026 | 8:03:39 PM | buy | $0.6224 | $0.01206 | 5.02 | 0.09736 | 51.59 | 0x76...e258 | |
| 04/25/2026 | 8:03:35 PM | buy | $1.42 | $0.01207 | 11.51 | 0.09734 | 118.33 | 0x3e...c0bc | |
| 04/25/2026 | 8:02:31 PM | buy | $2.66 | $0.01207 | 21.51 | 0.0973 | 221.09 | 0x67...c969 | |
| 04/25/2026 | 5:43:15 PM | buy | $3.45 | $0.01207 | 27.85 | 0.09725 | 286.44 | 0x0f...e83d | |
| 04/25/2026 | 5:42:23 PM | buy | $0.5923 | $0.01207 | 4.76 | 0.09721 | 49.06 | 0x9e...379e | |
| 04/25/2026 | 5:42:11 PM | buy | $2.46 | $0.01207 | 19.85 | 0.09719 | 204.28 | 0xaf...8351 | |
| 04/25/2026 | 5:41:09 PM | buy | $0.9017 | $0.01207 | 7.25 | 0.09716 | 74.66 | 0xfc...68e6 | |
| 04/25/2026 | 5:41:07 PM | buy | $1.09 | $0.01207 | 8.79 | 0.09714 | 90.49 | 0x0e...2f78 | |
| 04/25/2026 | 5:36:59 PM | buy | $0.7454 | $0.01206 | 6 | 0.09712 | 61.77 | 0x76...3d77 | |
| 04/25/2026 | 5:32:51 PM | buy | $0.4661 | $0.01207 | 3.75 | 0.09711 | 38.61 | 0xc3...2611 | |
| 04/25/2026 | 5:32:51 PM | buy | $0.05826 | $0.01207 | 0.4687 | 0.09711 | 4.82 | 0xc3...2611 | |
| 04/25/2026 | 5:32:43 PM | buy | $3.16 | $0.01206 | 25.44 | 0.09708 | 262.1 | 0x03...4506 | |
| 04/25/2026 | 5:29:05 PM | buy | $3.07 | $0.01207 | 24.72 | 0.09702 | 254.81 | 0x52...1e0e | |
| 04/25/2026 | 5:28:59 PM | buy | $1.89 | $0.01209 | 15.2 | 0.09698 | 156.79 | 0xec...82f1 | |
| 04/25/2026 | 5:28:55 PM | buy | $1.16 | $0.01209 | 9.33 | 0.09695 | 96.33 | 0x8b...6ab3 | |
| 04/25/2026 | 5:28:51 PM | buy | $0.5029 | $0.01209 | 4.03 | 0.09693 | 41.58 | 0xeb...6470 | |
| 04/25/2026 | 5:02:27 PM | buy | $0.471 | $0.01207 | 3.78 | 0.09693 | 39 | 0x9c...88ed | |
| 04/25/2026 | 4:57:51 PM | buy | $1.87 | $0.01207 | 15.08 | 0.0969 | 155.62 | 0x64...b215 |