WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01346
Price
0.1008 OP
TVL
$24,038.76
MKT CAP
$222.4K
5m
-0.15%
1h
0.00%
4h
0.69%
24h
-1.54%
Share
TXNS
525
Buys
212
Sells
313
Volume
817
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
889,696.98
Pooled OP:
$90,027.8

OpenX/OP price stats on Optimism

As of October 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01346. OpenX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $817.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $222,449.18. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,038.77. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,038.77.

The total transactions of OpenX/OP is 525 in the last 24 hours, 212 of which are buy transactions, and 313 are sales transactions.

OpenX/OP pool has a trading volume of $817.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1008, captured at 10:26 AM UTC.

The price of converting 1 OpenX to USD is $0.01346 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/03/202610:25:43 AMsell$0.5027$0.013463.760.100837.32
0x077...64BD
0x6f...6954
10/03/202610:19:37 AMsell$2.65$0.0134819.840.1009196.59
0x7d5...7545
0x1d...8642
10/03/202610:19:39 AMsell$0.9996$0.013487.480.100974.13
0x8f7...4AEd
0xd6...efca
10/03/202610:19:33 AMsell$0.5546$0.013484.150.100941.14
0x148...D56e
0x1f...a9f4
10/03/202610:19:27 AMsell$6.18$0.0134646.370.101459.08
0x7d5...7545
0x2b...41ad
10/03/202610:19:27 AMsell$1.95$0.0134714.660.101145.03
0x8f7...4AEd
0x1e...6258
10/03/202610:19:21 AMsell$3.02$0.0134822.690.1011224.37
0x8f7...4AEd
0xa1...0a37
10/03/202610:19:21 AMsell$1.77$0.0134713.320.1011131.75
0x148...D56e
0x6d...a358
10/03/202610:19:19 AMsell$1$0.013487.50.101174.18
0x7d5...7545
0xe9...1d47
10/03/202610:19:13 AMsell$1.31$0.013489.840.101297.24
0x8f7...4AEd
0xde...e68f
10/03/202610:19:09 AMsell$2.65$0.0134719.920.1012196.76
0x148...D56e
0x71...f1d3
10/03/202610:18:55 AMsell$0.01634$0.013480.12270.10121.21
0x27e...3E36
0x92...899b
10/03/202610:18:43 AMsell$0.6394$0.013494.80.101247.4
0xA79...BC93
0xc0...91c9
10/03/202610:18:27 AMsell$2.64$0.0134819.90.1013196.48
0x148...D56e
0x11...88f0
10/03/202610:18:19 AMsell$0.8704$0.013486.530.101364.53
0x19d...2f7D
0x79...becb
10/03/202610:18:07 AMsell$1.97$0.0134814.850.1013146.57
0x8f7...4AEd
0x35...57b1
10/03/202610:18:03 AMsell$1.07$0.013488.090.101379.82
0x8f7...4AEd
0xdd...aac6
10/03/202610:17:55 AMsell$1.97$0.0134814.870.1014146.71
0x7d5...7545
0x48...67c1
10/03/202610:17:17 AMsell$3.55$0.0134726.750.1014263.67
0x8f7...4AEd
0xf7...285d
10/03/202610:16:13 AMsell$2.56$0.0134719.350.1015190.66
0x8f7...4AEd
0x07...22bd