WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01221
Price
0.1093 OP
TVL
$21,000.76
MKT CAP
$201.7K
5m
0%
1h
0.77%
4h
1.03%
24h
0.88%
Share
TXNS
453
Buys
202
Sells
251
Volume
571
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
857,153.23
Pooled OP:
$93,977.01

OpenX/OP price stats on Optimism

As of August 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01221. OpenX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $570.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $201,734.27. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,000.77. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,000.77.

The total transactions of OpenX/OP is 453 in the last 24 hours, 202 of which are buy transactions, and 251 are sales transactions.

OpenX/OP pool has a trading volume of $570.95 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1093, captured at 1:14 PM UTC.

The price of converting 1 OpenX to USD is $0.01221 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/23/20261:09:01 PMsell$0.01268$0.012210.11350.10931.03
0x260...F50C
0x9a...82cd
08/23/20261:07:29 PMsell$3.16$0.0122128.320.1093259.01
0x072...D108
0x15...abe2
08/23/20261:07:15 PMsell$0.4629$0.012234.140.109337.85
0x133...eDbe
0x93...8b0c
08/23/20261:07:11 PMsell$2.29$0.0122320.540.1094187.81
0x7d5...7545
0xa9...5020
08/23/20261:07:09 PMsell$0.817$0.012227.310.109466.84
0x283...83b6
0xdd...55c0
08/23/20261:07:03 PMsell$1.03$0.012219.240.109484.47
0x7d5...7545
0x00...6a12
08/23/20261:06:45 PMsell$1.98$0.0122217.810.1094162.68
0x0dC...bBCc
0x4a...5340
08/23/20261:06:37 PMsell$1.35$0.012212.140.1095110.92
0x148...D56e
0xb8...236f
08/23/20261:06:19 PMsell$1.21$0.0121910.930.109599.77
0x7d5...7545
0x59...b1f5
08/23/20261:01:07 PMsell$0.6679$0.012215.980.109554.66
0x283...83b6
0xc1...8f35
08/23/202612:56:11 PMsell$3.11$0.0121828.020.1096255.71
0x7d5...7545
0x38...06fc
08/23/202612:56:09 PMsell$2.68$0.0121924.150.1096220.25
0x185...C183
0x95...430c
08/23/202612:56:03 PMsell$2.27$0.012220.480.1097186.72
0x7d5...7545
0xff...ec5d
08/23/202612:55:59 PMsell$1.63$0.0121814.740.1097134.34
0x7d5...7545
0xe1...e573
08/23/202612:44:49 PMsell$0.01997$0.012190.17970.10971.63
0x2C3...4EF9
0xe1...30c8
08/23/202612:44:07 PMsell$3.09$0.0122127.80.1098253.14
0x2d1...88EC
0xa7...9210
08/23/202612:44:03 PMsell$1.5$0.012213.570.1098123.55
0x7d5...7545
0x60...d5a4
08/23/202612:43:59 PMsell$1.88$0.0122116.930.1099154.13
0x260...F50C
0xda...f27f
08/23/202612:43:35 PMsell$1.29$0.0122111.650.1099106
0x7d5...7545
0xe7...b8af
08/23/202612:08:17 PMbuy$0.01927$0.012120.17590.11061.59
0x185...C183
0x02...4bf1