WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009276
Price
0.08494 OP
TVL
$17,973.64
MKT CAP
$153.2K
5m
0%
1h
0%
4h
1.81%
24h
-0.90%
Share
TXNS
505
Buys
202
Sells
303
Volume
550
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
965,843.61
Pooled OP:
$82,288.1

OpenX/OP price stats on Optimism

As of June 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009276. OpenX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $550.20. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,229.28. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,973.65. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,973.65.

The total transactions of OpenX/OP is 505 in the last 24 hours, 202 of which are buy transactions, and 303 are sales transactions.

OpenX/OP pool has a trading volume of $550.20 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08494, captured at 9:43 PM UTC.

The price of converting 1 OpenX to USD is $0.009276 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/18/20268:37:49 PMsell$0.011$0.0092760.10070.084941.18
0x283...83b6
0xe8...867e
06/18/20268:34:59 PMsell$0.01707$0.0092820.15620.084941.84
0x037...8dE3
0xf8...724b
06/18/20268:09:51 PMsell$0.01407$0.0092610.1290.084941.51
0x20e...abd8
0x16...ca0e
06/18/20267:07:55 PMsell$0.7879$0.0091467.310.0849586.15
0x260...F50C
0x86...c354
06/18/20267:07:41 PMsell$1.44$0.0091513.430.08497158.09
0x7d5...7545
0xad...ac34
06/18/20267:07:33 PMsell$1.47$0.00914913.660.085160.82
0x148...D56e
0x70...1791
06/18/20267:07:21 PMsell$0.8384$0.0091427.790.0850291.71
0x7d5...7545
0x87...5414
06/18/20267:07:21 PMsell$0.4887$0.0091434.540.0850353.45
0x0C9...d1ee
0xef...ab53
06/18/20267:06:51 PMsell$1.17$0.00913310.890.08505128.14
0x148...D56e
0x8e...34f9
06/18/20267:06:39 PMsell$1.72$0.00913616.10.08507189.28
0x1BD...141e
0x21...fa0c
06/18/20267:06:01 PMsell$0.8044$0.0091357.490.085188.04
0x148...D56e
0x2b...31b5
06/18/20267:06:01 PMsell$0.3788$0.0091373.520.0851141.45
0x7d5...7545
0xee...b961
06/18/20267:05:23 PMsell$0.965$0.00912690.08513105.73
0xA79...BC93
0xa5...8624
06/18/20267:05:23 PMsell$0.2412$0.0091252.250.0851226.43
0xA79...BC93
0xa5...8624
06/18/20267:05:13 PMsell$0.3592$0.0091413.340.0851439.29
0x148...D56e
0x3f...577f
06/18/20267:04:23 PMsell$1.26$0.00913811.770.08516138.3
0x7d5...7545
0x1a...bac1
06/18/20267:04:09 PMsell$1.66$0.0091315.550.08518182.64
0x148...D56e
0xfe...628f
06/18/20267:02:17 PMsell$3.1$0.00913528.960.08523339.82
0x148...D56e
0x0b...4a25
06/18/20267:02:03 PMsell$0.7635$0.0091427.120.0852783.5
0x7d5...7545
0xf6...ab7a
06/18/20267:01:55 PMsell$0.4814$0.0091254.50.0852852.76
0xA79...BC93
0x29...cff0