WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009841
Price
0.08851 OP
TVL
$18,614.68
MKT CAP
$162.6K
5m
0%
1h
1.31%
4h
3.63%
24h
9.10%
Share
TXNS
273
Buys
198
Sells
75
Volume
355
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
949,079.1
Pooled OP:
$83,718.23

OpenX/OP price stats on Optimism

As of June 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009841. OpenX price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $355.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $162,551.20. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,614.69. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,614.69.

The total transactions of OpenX/OP is 273 in the last 24 hours, 198 of which are buy transactions, and 75 are sales transactions.

OpenX/OP pool has a trading volume of $355.30 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08851, captured at 4:15 PM UTC.

The price of converting 1 OpenX to USD is $0.009841 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/15/20263:53:57 PMbuy$4.63$0.00984141.640.08851470.5
0x077...64BD
0x0f...bdda
06/15/20263:53:53 PMbuy$0.7635$0.0098456.860.0884677.55
0x148...D56e
0x4f...ad42
06/15/20263:53:17 PMbuy$1.45$0.0098413.030.08844147.34
0x7d5...7545
0xbc...ad1e
06/15/20263:49:55 PMbuy$1.18$0.00981710.670.08842120.74
0x7d5...7545
0xe3...9d5a
06/15/20263:49:51 PMbuy$0.9774$0.0098178.80.088499.56
0x7d5...7545
0x56...e277
06/15/20263:47:23 PMbuy$2.25$0.00981420.290.08837229.63
0x7d5...7545
0x5a...4682
06/15/20263:47:11 PMbuy$0.6729$0.0098066.060.0883468.61
0x110...51C6
0xab...2479
06/15/20263:47:09 PMbuy$2.19$0.00980319.780.08831224.06
0x06B...a93D
0xe2...7e36
06/15/20263:47:03 PMbuy$0.4911$0.0098024.420.0882950.1
0x569...294f
0xb4...2b59
06/15/20263:47:01 PMbuy$1.06$0.0097969.620.08827108.98
0x05B...695c
0x9c...7086
06/15/20263:47:01 PMbuy$1.07$0.0097949.690.08825109.86
0x7d5...7545
0xa0...4298
06/15/20263:46:37 PMbuy$0.99$0.0097828.920.08823101.2
0xf54...4482
0xa4...5450
06/15/20263:46:33 PMbuy$2.05$0.00977918.490.0882209.65
0x17B...7EC3
0x47...2553
06/15/20263:46:29 PMbuy$2.34$0.00977521.140.08816239.81
0x185...6065
0x02...e617
06/15/20263:43:03 PMbuy$3.52$0.00976931.750.0881360.45
0xf54...4482
0xfe...e3fb
06/15/20263:41:45 PMbuy$3.92$0.00975635.380.08803401.97
0xD82...289f
0x7e...d3fa
06/15/20263:41:43 PMbuy$2.25$0.00975720.310.08797230.92
0x148...D56e
0x23...0f40
06/15/20263:40:57 PMbuy$0.9969$0.00974290.08794102.33
0xA79...BC93
0x30...e659
06/15/20263:37:07 PMbuy$4.72$0.00972142.710.08789485.95
0x077...64BD
0xd1...3ff9
06/15/20263:37:03 PMbuy$1.44$0.00971713.090.08783149.11
0x7d5...7545
0xaf...b753