WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008965
Price
0.08781 OP
TVL
$17,087.68
MKT CAP
$148.1K
5m
0%
1h
-0.15%
4h
0.12%
24h
2.05%
Share
TXNS
371
Buys
123
Sells
248
Volume
341
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
950,152.09
Pooled OP:
$83,687.22

OpenX/OP price stats on Optimism

As of June 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008965. OpenX price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $341.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $148,081.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,087.69. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,087.69.

The total transactions of OpenX/OP is 371 in the last 24 hours, 123 of which are buy transactions, and 248 are sales transactions.

OpenX/OP pool has a trading volume of $341.42 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08781, captured at 10:30 AM UTC.

The price of converting 1 OpenX to USD is $0.008965 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/24/202610:06:07 AMsell$0.01518$0.0089650.14870.087811.69
0x037...8dE3
0xb0...4089
06/24/202610:05:55 AMsell$0.02171$0.0089570.21290.087812.42
0x1eF...7625
0x05...70f5
06/24/20269:31:49 AMsell$0.3938$0.0089873.840.0878443.81
0x148...D56e
0xee...097d
06/24/20269:31:51 AMsell$1.5$0.00898514.670.08782167.05
0x27e...3E36
0x8d...fd5f
06/24/20269:31:45 AMsell$0.4526$0.0089884.420.0878550.35
0x148...D56e
0x35...4c97
06/24/20269:31:43 AMsell$1.02$0.008989.980.08789113.61
0x7d5...7545
0x74...fba4
06/24/20269:31:43 AMsell$1.01$0.0089789.930.08787113.1
0x148...D56e
0xab...46dc
06/24/20269:31:13 AMsell$0.5241$0.0089825.120.087958.35
0x238...6A50
0xb7...b8c1
06/24/20269:30:55 AMsell$1.4$0.00898613.780.08794156.77
0x7d5...7545
0xa9...0f9e
06/24/20269:30:55 AMsell$0.8586$0.0089838.40.0879295.58
0x148...D56e
0xe3...152c
06/24/20269:30:29 AMsell$0.3568$0.0089793.490.0879639.74
0x148...D56e
0x5e...9381
06/24/20269:30:29 AMsell$1.07$0.0089810.550.08797119.92
0x7d5...7545
0x5b...017f
06/24/20269:30:19 AMsell$0.24$0.0089822.350.0879926.73
0x2C3...4EF9
0xa0...a14d
06/24/20269:29:51 AMsell$0.446$0.008984.370.08849.67
0x7d5...7545
0x30...e4b4
06/24/20269:29:45 AMsell$0.3644$0.0089813.570.08840.57
0x148...D56e
0x06...6c28
06/24/20269:29:41 AMsell$0.4125$0.0089814.040.0880145.92
0x148...D56e
0xac...2708
06/24/20269:29:23 AMsell$0.3128$0.0089823.060.0880234.82
0x1c6...A5A3
0xff...f7ce
06/24/20269:28:59 AMsell$0.4054$0.0089783.970.0880345.15
0x148...D56e
0x6c...60b2
06/24/20269:28:57 AMsell$1.09$0.00897910.70.08804121.55
0x148...D56e
0xb6...6763
06/24/20269:04:13 AMsell$0.4249$0.0089814.160.0880647.31
0x148...D56e
0x22...584c