- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 858,440.81
- Pooled OP:
- $91,032.61
OpenX/OP price stats on Optimism
As of April 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01172. OpenX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $191.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,710.06. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,189.28. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,189.28.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 82 in the last 24 hours, 2 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $191.16 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1057, captured at 9:10 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01172 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:14:51 AM | sell | $3.01 | $0.01172 | 27.15 | 0.1057 | 256.72 | 0x6a...b70d | |
| 04/04/2026 | 7:14:49 AM | sell | $0.8956 | $0.01173 | 8.07 | 0.1057 | 76.35 | 0xa8...be24 | |
| 04/04/2026 | 7:12:11 AM | sell | $0.01925 | $0.01172 | 0.1737 | 0.1058 | 1.64 | 0x31...ab90 | |
| 04/04/2026 | 6:22:15 AM | buy | $1.21 | $0.01166 | 11.12 | 0.1064 | 104.52 | 0x2f...7ec2 | |
| 04/04/2026 | 6:00:17 AM | buy | $0.02426 | $0.01168 | 0.221 | 0.1064 | 2.07 | 0xc8...fca1 | |
| 04/04/2026 | 3:44:41 AM | sell | $0.5123 | $0.01171 | 4.62 | 0.1057 | 43.74 | 0xab...5b13 | |
| 04/04/2026 | 3:41:53 AM | sell | $4.53 | $0.0117 | 40.98 | 0.1058 | 387.25 | 0x95...4706 | |
| 04/04/2026 | 3:41:27 AM | sell | $0.6142 | $0.01171 | 5.55 | 0.1058 | 52.41 | 0x78...12a7 | |
| 04/04/2026 | 3:41:23 AM | sell | $1.58 | $0.01171 | 14.37 | 0.1059 | 135.68 | 0xc5...44d1 | |
| 04/04/2026 | 3:39:57 AM | sell | $0.5709 | $0.0117 | 5.16 | 0.1059 | 48.77 | 0xb2...ca4b | |
| 04/04/2026 | 3:39:21 AM | sell | $2.65 | $0.01171 | 24.05 | 0.1059 | 227.02 | 0x5c...6254 | |
| 04/04/2026 | 2:49:09 AM | sell | $1.05 | $0.01169 | 9.55 | 0.106 | 90.05 | 0x76...3f6a | |
| 04/04/2026 | 2:49:11 AM | sell | $1.5 | $0.01169 | 13.66 | 0.106 | 128.89 | 0xd3...575c | |
| 04/04/2026 | 2:29:53 AM | sell | $1.82 | $0.01168 | 16.51 | 0.106 | 155.73 | 0x9f...6ca2 | |
| 04/04/2026 | 2:29:49 AM | sell | $2.08 | $0.01168 | 18.91 | 0.1061 | 178.23 | 0x4f...473f | |
| 04/04/2026 | 2:29:45 AM | sell | $1.57 | $0.01168 | 14.33 | 0.1061 | 135.01 | 0x0e...e40a | |
| 04/04/2026 | 2:29:33 AM | sell | $0.128 | $0.01169 | 1.16 | 0.1061 | 10.95 | 0x8f...e145 | |
| 04/04/2026 | 2:29:33 AM | sell | $0.5123 | $0.01169 | 4.65 | 0.1061 | 43.8 | 0x8f...e145 | |
| 04/04/2026 | 2:29:31 AM | sell | $0.5436 | $0.01169 | 4.93 | 0.1061 | 46.47 | 0x1b...1b79 | |
| 04/04/2026 | 2:27:55 AM | sell | $0.7644 | $0.01169 | 6.94 | 0.1062 | 65.38 | 0xd7...5a8e |