- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 864,318.04
- Pooled OP:
- $90,827.3
OpenX/OP price stats on Optimism
As of April 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01283. OpenX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $147.57. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,988.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,255.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,255.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $147.57 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1047, captured at 7:01 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01283 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:37:01 AM | sell | $1.37 | $0.01283 | 11.2 | 0.1047 | 106.99 | 0x9c...6b68 | |
| 04/20/2026 | 4:36:49 AM | sell | $1.85 | $0.01282 | 15.18 | 0.1047 | 144.95 | 0x1b...3e0a | |
| 04/20/2026 | 4:35:01 AM | sell | $0.5059 | $0.01281 | 4.13 | 0.1048 | 39.47 | 0xd3...9109 | |
| 04/20/2026 | 4:31:27 AM | sell | $0.01799 | $0.0128 | 0.1472 | 0.1048 | 1.4 | 0x39...9bea | |
| 04/20/2026 | 3:37:23 AM | sell | $0.02342 | $0.01282 | 0.1913 | 0.1048 | 1.82 | 0xc8...7d66 | |
| 04/20/2026 | 2:45:21 AM | sell | $0.02013 | $0.01278 | 0.165 | 0.1048 | 1.57 | 0xf3...beeb | |
| 04/19/2026 | 11:41:47 PM | buy | $0.6054 | $0.01266 | 5.03 | 0.1054 | 47.78 | 0x2c...a011 | |
| 04/19/2026 | 11:41:07 PM | buy | $0.4446 | $0.01266 | 3.7 | 0.1054 | 35.09 | 0xa9...2abc | |
| 04/19/2026 | 11:25:23 PM | buy | $1.95 | $0.01265 | 16.3 | 0.1054 | 154.7 | 0x25...fe7e | |
| 04/19/2026 | 11:24:17 PM | buy | $0.02723 | $0.01266 | 0.2265 | 0.1053 | 2.14 | 0x3d...b8a2 | |
| 04/19/2026 | 11:23:33 PM | buy | $0.5571 | $0.01266 | 4.63 | 0.1053 | 43.98 | 0xf9...f5d6 | |
| 04/19/2026 | 11:23:35 PM | buy | $1.58 | $0.01266 | 13.18 | 0.1053 | 125.15 | 0x9c...9fae | |
| 04/19/2026 | 11:23:11 PM | buy | $0.9288 | $0.01265 | 7.72 | 0.1053 | 73.37 | 0xbc...43ba | |
| 04/19/2026 | 11:22:47 PM | buy | $0.8516 | $0.01264 | 7.09 | 0.1053 | 67.32 | 0x04...130d | |
| 04/19/2026 | 11:06:07 PM | buy | $1.52 | $0.01266 | 12.66 | 0.1052 | 120.28 | 0xfe...b377 | |
| 04/19/2026 | 11:06:01 PM | buy | $1.3 | $0.01266 | 10.83 | 0.1052 | 102.94 | 0x20...9f96 | |
| 04/19/2026 | 11:03:49 PM | buy | $2.75 | $0.01266 | 22.89 | 0.1052 | 217.56 | 0x0c...8768 | |
| 04/19/2026 | 11:03:43 PM | buy | $1.8 | $0.01266 | 15.02 | 0.1051 | 142.82 | 0x5b...0710 | |
| 04/19/2026 | 11:03:45 PM | buy | $0.9224 | $0.01266 | 7.66 | 0.1051 | 72.83 | 0x1d...a240 | |
| 04/19/2026 | 11:03:25 PM | buy | $0.6523 | $0.01264 | 5.42 | 0.1051 | 51.58 | 0x18...ec6f |