WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01052
Price
0.09267 OP
TVL
$19,703.35
MKT CAP
$173.8K
5m
0%
1h
0%
4h
-0.41%
24h
-2.69%
Share
TXNS
232
Buys
98
Sells
134
Volume
316
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
939,100.7
Pooled OP:
$86,775.81

OpenX/OP price stats on Optimism

As of November 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01052. OpenX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $316.40. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $173,769.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,703.36. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,703.36.

The total transactions of OpenX/OP is 232 in the last 24 hours, 98 of which are buy transactions, and 134 are sales transactions.

OpenX/OP pool has a trading volume of $316.40 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09267, captured at 10:56 AM UTC.

The price of converting 1 OpenX to USD is $0.01052 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/01/20269:36:25 AMbuy$0.1593$0.010521.40.0926715.14
0x128...44dB
0xfe...8945
11/01/20269:35:35 AMbuy$0.8777$0.010527.730.0926683.43
0x0a8...342A
0xb9...a463
11/01/20269:35:19 AMbuy$1.19$0.0105110.570.09265114.1
0xA79...BC93
0xa5...bc7f
11/01/20269:35:01 AMbuy$0.6028$0.010525.30.0926357.28
0x2e2...6D30
0xcd...bdee
11/01/20269:33:45 AMbuy$0.3759$0.010523.30.0926135.72
0x255...5f03
0xac...efc5
11/01/20269:33:45 AMbuy$0.6015$0.010525.290.0926257.15
0x569...294f
0xfd...f2b1
11/01/20269:28:39 AMbuy$1.35$0.0105211.930.09259128.92
0x044...7c1F
0x27...4985
11/01/20269:28:33 AMbuy$0.2428$0.010522.130.0925823.07
0x2e2...6D30
0x77...8487
11/01/20269:26:43 AMbuy$0.01031$0.010540.090540.092570.9779
0x14c...bF1f
0xdc...7d1a
11/01/20268:37:45 AMsell$0.01001$0.010560.08720.092020.9475
0x283...83b6
0xfa...7214
11/01/20268:26:37 AMbuy$0.7911$0.010526.950.0925475.15
0x110...51C6
0xa4...0fd9
11/01/20268:26:35 AMbuy$0.2197$0.010521.930.0925320.87
0xD4a...109c
0xa8...ad30
11/01/20268:26:35 AMbuy$0.06104$0.010520.53660.092525.79
0x238...6A50
0xb1...9540
11/01/20268:26:37 AMbuy$1.67$0.0105214.740.09256159.3
0xBc7...0130
0x8c...8e10
11/01/20268:26:03 AMbuy$0.1591$0.010521.390.0925215.12
0x1d2...8167
0x9b...6693
11/01/20268:23:19 AMbuy$1.38$0.0105112.20.09251131.91
0xA79...BC93
0x38...f766
11/01/20268:23:17 AMbuy$0.1262$0.010511.110.0924812
0x133...eDbe
0x88...9cb4
11/01/20268:23:17 AMbuy$0.4543$0.010513.990.0924943.2
0x110...51C6
0x10...2d73
11/01/20268:22:31 AMbuy$0.2351$0.010522.060.0924822.34
0x24A...FDdD
0x9b...b18c
11/01/20268:22:21 AMbuy$1.83$0.0105216.10.09246174.17
0x021...4D53
0x6c...463d