WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.0121
Price
0.0974 OP
TVL
$21,715.73
MKT CAP
$200K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.44%
Share
TXNS
158
Buys
16
Sells
142
Volume
217
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
899,252.43
Pooled OP:
$87,332.72

OpenX/OP price stats on Optimism

As of April 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0121. OpenX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $216.79. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,019.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,715.74. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,715.74.

The total transactions of OpenX/OP is 158 in the last 24 hours, 16 of which are buy transactions, and 142 are sales transactions.

OpenX/OP pool has a trading volume of $216.79 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0974, captured at 8:44 PM UTC.

The price of converting 1 OpenX to USD is $0.0121 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/24/20268:33:25 PMbuy$1.02$0.01218.270.097484.95
0x148...D56e
0x9e...b968
04/24/20268:26:47 PMbuy$0.5552$0.012084.470.0973845.93
0x7d5...7545
0xe0...97da
04/24/20268:26:35 PMbuy$1.33$0.0120810.780.09736110.73
0x148...D56e
0xd8...7239
04/24/20268:26:33 PMbuy$1.17$0.012099.420.0973496.8
0x148...D56e
0x02...554e
04/24/20268:25:33 PMbuy$0.02564$0.012090.20630.097332.12
0x0a8...342A
0x06...83c2
04/24/20268:25:07 PMbuy$3.1$0.012124.920.0973256.17
0x7d5...7545
0xfe...5eb5
04/24/20268:24:59 PMbuy$1.79$0.0120914.440.09726148.46
0x7d5...7545
0xda...1973
04/24/20268:24:45 PMbuy$0.7466$0.012160.0972361.7
0xA79...BC93
0x0f...475b
04/24/20268:24:45 PMbuy$0.3733$0.012130.0972430.85
0xA79...BC93
0x0f...475b
04/24/20268:24:19 PMbuy$0.6689$0.012095.370.0972255.28
0x283...83b6
0x93...f787
04/24/20268:23:17 PMbuy$0.9928$0.01217.970.097282.02
0x148...D56e
0x54...e227
04/24/20268:07:19 PMsell$2.52$0.0121820.010.09663207.12
0x7d5...7545
0x47...a845
04/24/20268:07:11 PMsell$3.89$0.0121730.890.09669319.52
0xf54...4482
0x0e...f93b
04/24/20268:06:19 PMsell$0.02514$0.012180.19960.096722.06
0x1d2...8167
0x11...cba3
04/24/20268:06:17 PMsell$0.6093$0.012174.830.0967350.03
0x7d5...7545
0xa0...9747
04/24/20268:02:41 PMsell$5.5$0.0121743.740.09678451.92
0x185...6065
0xd1...b779
04/24/20268:02:35 PMsell$1.44$0.0121811.510.09684118.88
0x148...D56e
0xf3...47ae
04/24/20268:02:27 PMsell$5.31$0.0121742.330.0969436.82
0x7d5...7545
0x81...3c09
04/24/20268:02:25 PMsell$7.18$0.0121657.310.09702590.78
0xf54...4482
0xee...d110
04/24/20268:02:09 PMsell$1.4$0.0121711.240.09709115.79
0x7d5...7545
0x3e...bf36