- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 944,332.17
- Pooled OP:
- $84,618.6
OpenX/OP price stats on Optimism
As of July 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008544. OpenX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $242.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $141,137.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,089.68. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,089.68.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 261 in the last 24 hours, 164 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $242.94 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08987, captured at 11:07 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008544 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:03:37 PM | buy | $0.00862 | $0.008544 | 0.09067 | 0.08987 | 1 | 0x40...6200 | |
| 07/01/2026 | 10:32:25 PM | sell | $0.009358 | $0.008615 | 0.09704 | 0.08933 | 1.08 | 0x97...72f7 | |
| 07/01/2026 | 9:58:45 PM | sell | $0.008859 | $0.00863 | 0.09171 | 0.08933 | 1.02 | 0x5a...7b43 | |
| 07/01/2026 | 9:58:41 PM | sell | $0.01075 | $0.00863 | 0.1113 | 0.08933 | 1.24 | 0x89...ea6b | |
| 07/01/2026 | 9:45:21 PM | sell | $0.01221 | $0.008626 | 0.1264 | 0.08933 | 1.41 | 0xda...5110 | |
| 07/01/2026 | 9:45:17 PM | sell | $0.01049 | $0.008626 | 0.1087 | 0.08933 | 1.21 | 0xda...1bd3 | |
| 07/01/2026 | 9:45:09 PM | sell | $0.01134 | $0.008626 | 0.1175 | 0.08933 | 1.31 | 0x0a...062d | |
| 07/01/2026 | 9:45:01 PM | sell | $0.01137 | $0.008626 | 0.1177 | 0.08933 | 1.31 | 0xa3...bdd0 | |
| 07/01/2026 | 9:44:53 PM | sell | $0.008954 | $0.008626 | 0.09274 | 0.08933 | 1.03 | 0xb3...8c4c | |
| 07/01/2026 | 9:43:01 PM | sell | $0.01348 | $0.008611 | 0.1399 | 0.08933 | 1.56 | 0xb1...54e3 | |
| 07/01/2026 | 9:42:53 PM | sell | $0.01351 | $0.008611 | 0.1401 | 0.08934 | 1.56 | 0xab...b96f | |
| 07/01/2026 | 9:40:03 PM | sell | $0.01445 | $0.008625 | 0.1496 | 0.08934 | 1.67 | 0x37...b4b4 | |
| 07/01/2026 | 9:39:25 PM | sell | $0.5396 | $0.008631 | 5.58 | 0.08934 | 62.52 | 0x47...46ca | |
| 07/01/2026 | 9:39:09 PM | sell | $0.9709 | $0.008641 | 10.04 | 0.08936 | 112.35 | 0xdc...1316 | |
| 07/01/2026 | 9:39:07 PM | sell | $0.4157 | $0.008642 | 4.29 | 0.08937 | 48.1 | 0x41...d492 | |
| 07/01/2026 | 9:37:19 PM | sell | $0.4068 | $0.008627 | 4.21 | 0.08938 | 47.15 | 0x04...3f50 | |
| 07/01/2026 | 9:37:19 PM | sell | $1.62 | $0.008629 | 16.86 | 0.0894 | 188.64 | 0x04...3f50 | |
| 07/01/2026 | 9:36:51 PM | sell | $0.01263 | $0.008631 | 0.1308 | 0.08942 | 1.46 | 0xe9...e741 | |
| 07/01/2026 | 9:36:27 PM | sell | $0.4404 | $0.008634 | 4.56 | 0.08943 | 51.01 | 0x60...7eec | |
| 07/01/2026 | 9:36:19 PM | sell | $0.0226 | $0.008627 | 0.2343 | 0.08943 | 2.62 | 0x5c...2f4d |