WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01324
Price
0.1053 OP
TVL
$23,127.18
MKT CAP
$218.7K
5m
0%
1h
0%
4h
-1.86%
24h
-1.06%
Share
TXNS
410
Buys
209
Sells
201
Volume
657
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
870,595.81
Pooled OP:
$91,993.69

OpenX/OP price stats on Optimism

As of October 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01324. OpenX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $656.67. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $218,700.32. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,127.19. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,127.19.

The total transactions of OpenX/OP is 410 in the last 24 hours, 209 of which are buy transactions, and 201 are sales transactions.

OpenX/OP pool has a trading volume of $656.67 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1053, captured at 9:13 PM UTC.

The price of converting 1 OpenX to USD is $0.01324 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/02/20268:33:43 PMsell$0.01793$0.013240.14260.10531.35
0x2A2...f080
0x32...bb40
10/02/20267:18:19 PMbuy$2.27$0.0131518.310.1059172.81
0x8f7...4AEd
0xd9...6348
10/02/20267:18:15 PMbuy$2.04$0.0131416.470.1059155.57
0x8f7...4AEd
0x46...7690
10/02/20267:18:09 PMbuy$0.8456$0.013166.790.105864.22
0x7d5...7545
0xcf...fb69
10/02/20267:18:09 PMbuy$4.07$0.0131732.760.1058309.51
0xab1...3477
0xe2...c094
10/02/20267:17:55 PMbuy$0.02566$0.013160.20620.10581.94
0x128...44dB
0xd4...f5b5
10/02/20267:17:53 PMbuy$1.88$0.0131715.120.1057142.98
0x8f7...4AEd
0xe3...85c0
10/02/20267:16:39 PMbuy$2.32$0.0131518.680.1057176.69
0x8f7...4AEd
0xdb...ff4c
10/02/20267:16:33 PMbuy$1.93$0.0131715.490.1057146.5
0x8f7...4AEd
0x95...e7f9
10/02/20267:16:27 PMbuy$1.2$0.013179.690.105691.73
0x8f7...4AEd
0x37...dfa3
10/02/20267:16:23 PMbuy$0.02568$0.013170.20590.10561.94
0x1eF...7625
0x6b...ce37
10/02/20267:16:09 PMbuy$2.24$0.01318180.1056170.41
0x8f7...4AEd
0x89...84e6
10/02/20267:16:07 PMbuy$1.19$0.013189.540.105690.37
0x8f7...4AEd
0xc6...45b4
10/02/20267:14:47 PMbuy$1.03$0.01328.250.105678.13
0x8f7...4AEd
0x3d...f354
10/02/20267:12:09 PMbuy$1$0.0132280.105575.78
0x8f7...4AEd
0xff...4b9b
10/02/20267:01:47 PMsell$2.09$0.0132816.530.1049157.53
0x8f7...4AEd
0x03...901f
10/02/20267:01:29 PMsell$0.03372$0.013280.26640.10492.53
0x2Be...0E57
0x6a...6c13
10/02/20267:01:25 PMsell$1.24$0.013289.830.104993.66
0x148...D56e
0x29...8a0e
10/02/20267:01:21 PMsell$1.29$0.0132710.20.10597.2
0x8f7...4AEd
0x5e...673d
10/02/20266:47:39 PMbuy$3.52$0.0131328.370.1056268.58
0x148...D56e
0x4b...d7c0