- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 881,071.17
- Pooled OP:
- $91,265.42
OpenX/OP price stats on Optimism
As of September 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01333. OpenX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $494.29. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $220,284.61. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,571.77. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,571.77.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 271 in the last 24 hours, 175 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $494.29 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1032, captured at 12:55 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01333 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:33:07 AM | sell | $0.01629 | $0.01333 | 0.1261 | 0.1032 | 1.22 | 0x34...6bd3 | |
| 09/29/2026 | 11:42:55 PM | buy | $3.07 | $0.01332 | 23.96 | 0.1038 | 230.68 | 0x84...0957 | |
| 09/29/2026 | 11:42:51 PM | buy | $1.23 | $0.01331 | 9.61 | 0.1038 | 92.62 | 0x34...7156 | |
| 09/29/2026 | 11:42:51 PM | buy | $0.0394 | $0.01331 | 0.3072 | 0.1038 | 2.95 | 0xa6...1292 | |
| 09/29/2026 | 11:42:51 PM | buy | $0.05517 | $0.01331 | 0.4302 | 0.1038 | 4.14 | 0x85...b1f5 | |
| 09/29/2026 | 11:42:47 PM | buy | $2.11 | $0.01332 | 16.51 | 0.1037 | 159.1 | 0xe6...f764 | |
| 09/29/2026 | 11:42:45 PM | buy | $3.63 | $0.01333 | 28.32 | 0.1037 | 273 | 0x98...7b18 | |
| 09/29/2026 | 11:42:35 PM | buy | $3.25 | $0.01331 | 25.37 | 0.1036 | 244.69 | 0x53...dddd | |
| 09/29/2026 | 11:42:03 PM | buy | $2.2 | $0.01333 | 17.16 | 0.1036 | 165.63 | 0x49...b31d | |
| 09/29/2026 | 11:41:17 PM | buy | $1.15 | $0.01333 | 9 | 0.1036 | 86.94 | 0x77...f4a4 | |
| 09/29/2026 | 11:41:15 PM | buy | $2.49 | $0.01333 | 19.38 | 0.1035 | 187.17 | 0x7c...8e14 | |
| 09/29/2026 | 11:41:09 PM | buy | $1.14 | $0.01332 | 8.93 | 0.1035 | 86.25 | 0x1e...a092 | |
| 09/29/2026 | 11:41:09 PM | buy | $0.01722 | $0.01332 | 0.1338 | 0.1035 | 1.29 | 0xe6...517d | |
| 09/29/2026 | 11:41:09 PM | buy | $0.062 | $0.01332 | 0.4818 | 0.1035 | 4.65 | 0xde...6f9f | |
| 09/29/2026 | 11:40:27 PM | buy | $1.75 | $0.01332 | 13.66 | 0.1035 | 131.99 | 0x0e...9345 | |
| 09/29/2026 | 11:37:09 PM | buy | $0.01848 | $0.01333 | 0.1435 | 0.1035 | 1.38 | 0xd4...3a77 | |
| 09/29/2026 | 11:36:51 PM | buy | $1.5 | $0.01333 | 11.69 | 0.1034 | 113 | 0xc3...a245 | |
| 09/29/2026 | 11:35:11 PM | buy | $1.94 | $0.01334 | 15.09 | 0.1034 | 145.86 | 0x97...09fa | |
| 09/29/2026 | 11:34:57 PM | buy | $3.18 | $0.01334 | 24.65 | 0.1034 | 238.43 | 0x65...3735 | |
| 09/29/2026 | 11:34:57 PM | buy | $1.73 | $0.01334 | 13.46 | 0.1033 | 130.28 | 0xdf...c785 |