Info about OpenX-OP pair
- Pooled OpenX:
- 900,438.86
- Pooled OP:
- $87,125.11
OpenX/OP price stats on Optimism
As of May 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01236. OpenX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $356.85. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,244.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,203.40. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,203.40.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 291 in the last 24 hours, 94 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $356.85 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09704, captured at 5:23 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01236 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:40:15 PM | buy | $0.9337 | $0.01236 | 7.32 | 0.09704 | 75.51 | 0x16...d81b | |
| 05/05/2026 | 3:40:13 PM | buy | $0.7619 | $0.01236 | 5.97 | 0.09702 | 61.62 | 0xa7...d537 | |
| 05/05/2026 | 3:31:37 PM | buy | $0.7445 | $0.01235 | 5.84 | 0.09701 | 60.27 | 0xc0...83ba | |
| 05/05/2026 | 3:31:25 PM | buy | $1.68 | $0.01234 | 13.24 | 0.09699 | 136.52 | 0x96...c67b | |
| 05/05/2026 | 3:29:07 PM | buy | $1.89 | $0.01234 | 14.89 | 0.09696 | 153.65 | 0x5e...9810 | |
| 05/05/2026 | 3:29:03 PM | buy | $2.12 | $0.01235 | 16.66 | 0.09692 | 171.91 | 0x94...ae08 | |
| 05/05/2026 | 3:28:07 PM | buy | $2.06 | $0.01234 | 16.16 | 0.09688 | 166.87 | 0xf7...bbc2 | |
| 05/05/2026 | 3:25:55 PM | buy | $0.6542 | $0.01236 | 5.12 | 0.09686 | 52.9 | 0xdb...975e | |
| 05/05/2026 | 3:25:01 PM | buy | $1.24 | $0.01236 | 9.78 | 0.09684 | 101.04 | 0xa6...d9cd | |
| 05/05/2026 | 2:48:05 PM | buy | $0.6566 | $0.0123 | 5.16 | 0.09683 | 53.35 | 0xd8...3004 | |
| 05/05/2026 | 2:39:59 PM | buy | $0.02302 | $0.01233 | 0.1807 | 0.09682 | 1.86 | 0xeb...a712 | |
| 05/05/2026 | 1:37:03 PM | buy | $1.34 | $0.0124 | 10.48 | 0.09681 | 108.25 | 0xbf...cc8b | |
| 05/05/2026 | 1:32:29 PM | buy | $2.51 | $0.01239 | 19.62 | 0.09678 | 202.77 | 0xfd...3155 | |
| 05/05/2026 | 1:32:19 PM | buy | $0.6502 | $0.0124 | 5.07 | 0.09675 | 52.42 | 0x55...2341 | |
| 05/05/2026 | 1:32:15 PM | buy | $0.8404 | $0.0124 | 6.55 | 0.09674 | 67.76 | 0xad...d191 | |
| 05/05/2026 | 1:22:23 PM | buy | $2.54 | $0.01243 | 19.8 | 0.09671 | 204.83 | 0x47...fb86 | |
| 05/05/2026 | 1:22:21 PM | buy | $0.7606 | $0.01243 | 5.91 | 0.09668 | 61.18 | 0x72...38cc | |
| 05/05/2026 | 1:22:07 PM | buy | $2.98 | $0.01242 | 23.22 | 0.09665 | 240.25 | 0xf3...17a7 | |
| 05/05/2026 | 1:09:11 PM | buy | $2.55 | $0.01243 | 19.83 | 0.0966 | 205.27 | 0x78...f2b2 | |
| 05/05/2026 | 1:09:05 PM | buy | $1.62 | $0.01242 | 12.63 | 0.09656 | 130.89 | 0x3f...ace2 |