WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009584
Price
0.1012 OP
TVL
$16,999.76
MKT CAP
$158.3K
5m
0%
1h
0.03%
4h
-0.33%
24h
1.10%
Share
TXNS
63
Buys
63
Sells
0
Volume
52
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
889,507.26
Pooled OP:
$89,817.87

OpenX/OP price stats on Optimism

As of July 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009584. OpenX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $51.60. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,309.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,999.76. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,999.76.

The total transactions of OpenX/OP is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

OpenX/OP pool has a trading volume of $51.60 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1012, captured at 10:25 AM UTC.

The price of converting 1 OpenX to USD is $0.009584 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/19/202610:13:35 AMbuy$0.006208$0.0095840.06560.10120.64770xae...677d
07/19/202610:13:31 AMbuy$0.006902$0.0095840.072940.10120.72020x00...0663
07/19/202610:13:19 AMbuy$0.3286$0.0095843.470.101234.290xa2...093f
07/19/20269:34:17 AMbuy$1.92$0.00958120.370.1012201.260x32...457f
07/19/20268:58:21 AMbuy$1.98$0.0096220.860.1012206.130xa0...9188
07/19/20268:44:57 AMbuy$0.007114$0.0096120.074880.10110.74010x7b...cd2d
07/19/20268:00:29 AMbuy$3.11$0.00960532.760.1011323.980xaf...945c
07/19/20268:00:29 AMbuy$1.91$0.00959920.20.101199.90xef...a749
07/19/20267:58:55 AMbuy$0.4124$0.0095984.340.10142.970xd3...613b
07/19/20267:58:49 AMbuy$0.6707$0.0095977.060.10169.890x83...2a41
07/19/20267:58:43 AMbuy$3.11$0.00961432.760.1009324.440x13...1257
07/19/20267:58:43 AMbuy$0.4523$0.009614.750.100947.060xe5...b1ce
07/19/20267:58:41 AMbuy$2.92$0.00960730.670.1009303.990xed...8286
07/19/20267:58:27 AMbuy$0.2947$0.0096033.090.100830.680x90...f8ea
07/19/20267:57:53 AMbuy$0.9658$0.00960210.140.1008100.570xf4...89b6
07/19/20267:56:11 AMbuy$1.54$0.00960716.180.1008160.50xaa...3d68
07/19/20267:55:17 AMbuy$1.86$0.00960919.570.1007194.190x03...5e23
07/19/20267:55:03 AMbuy$0.0134$0.0096060.14060.10071.390x6b...58da
07/19/20267:55:03 AMbuy$0.2145$0.0096062.250.100722.320x6b...58da
07/19/20267:51:05 AMbuy$0.3818$0.00961840.100739.690x50...1f52