WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00908
Price
0.09077 OP
TVL
$16,971.21
MKT CAP
$150K
5m
0%
1h
0.10%
4h
-1.36%
24h
-1.65%
Share
TXNS
207
Buys
121
Sells
86
Volume
175
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
937,276.84
Pooled OP:
$84,822.86

OpenX/OP price stats on Optimism

As of June 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00908. OpenX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $174.81. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,990.18. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,971.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,971.22.

The total transactions of OpenX/OP is 207 in the last 24 hours, 121 of which are buy transactions, and 86 are sales transactions.

OpenX/OP pool has a trading volume of $174.81 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09077, captured at 9:32 PM UTC.

The price of converting 1 OpenX to USD is $0.00908 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/21/20269:12:09 PMbuy$0.07502$0.009080.750.090778.26
0xA79...BC93
0x8d...b828
06/21/20269:11:17 PMbuy$2.68$0.00905926.860.09074296.11
0xD4a...109c
0x90...a5ca
06/21/20269:11:15 PMbuy$0.4691$0.0090584.690.090751.78
0x7d5...7545
0x57...7de6
06/21/20269:10:59 PMbuy$2.74$0.00907127.410.09067302.38
0x7d5...7545
0xc7...14e4
06/21/20269:10:51 PMbuy$0.6658$0.0090756.640.0906373.36
0x148...D56e
0xbc...5bba
06/21/20269:10:35 PMbuy$0.7901$0.0090677.890.0906287.13
0x7d5...7545
0xdf...748e
06/21/20269:10:33 PMbuy$0.3568$0.0090653.560.0905739.36
0x148...D56e
0x72...1843
06/21/20269:10:33 PMbuy$1.71$0.00906717.130.09059189.11
0xf54...4482
0x66...caa4
06/21/20269:10:29 PMbuy$1.72$0.0090617.260.09055190.64
0x7d5...7545
0x40...f62f
06/21/20269:10:27 PMbuy$0.7904$0.0090617.890.0905287.22
0x7d5...7545
0x56...a670
06/21/20269:10:23 PMbuy$0.9651$0.0090669.630.0905106.45
0x148...D56e
0xa1...e4c7
06/21/20266:49:03 PMbuy$0.5683$0.0092235.570.0904861.61
0x7d5...7545
0xa0...5d61
06/21/20266:05:07 PMbuy$0.5113$0.0091515.050.0904755.88
0x7d5...7545
0xa4...af28
06/21/20266:04:59 PMbuy$0.00957$0.009150.094620.090471.04
0x14c...bF1f
0xe3...cf90
06/21/20266:04:43 PMbuy$0.01$0.009150.098870.090471.09
0x044...7c1F
0x26...904b
06/21/20266:03:07 PMbuy$0.9374$0.0091529.260.09046102.43
0x7d5...7545
0x7e...0bbe
06/21/20266:03:03 PMbuy$0.4032$0.0091633.970.0904344
0x148...D56e
0xf4...756a
06/21/20266:03:03 PMbuy$0.4627$0.0091644.560.0904450.49
0x7d5...7545
0xf0...3cbb
06/21/20266:02:13 PMbuy$2.03$0.00916320.050.09041221.78
0x185...6065
0x17...6301
06/21/20266:01:51 PMbuy$0.7649$0.0091747.530.0903883.37
0x7d5...7545
0x78...0455