WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008501
Price
0.08315 OP
TVL
$16,655.44
MKT CAP
$140.4K
5m
0.47%
1h
-3.80%
4h
-4.23%
24h
-4.15%
Share
TXNS
360
Buys
122
Sells
238
Volume
485
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
976,319.27
Pooled OP:
$81,461.37

OpenX/OP price stats on Optimism

As of June 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008501. OpenX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $484.64. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $140,416.55. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,655.45. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,655.45.

The total transactions of OpenX/OP is 360 in the last 24 hours, 122 of which are buy transactions, and 238 are sales transactions.

OpenX/OP pool has a trading volume of $484.64 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08315, captured at 2:11 PM UTC.

The price of converting 1 OpenX to USD is $0.008501 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/25/20262:10:51 PMsell$3.02$0.00850129.630.08315356.32
0x148...D56e
0x6f...884c
06/25/20262:10:45 PMsell$1.44$0.00850514.160.0832170.25
0x148...D56e
0x01...c8e3
06/25/20262:10:39 PMsell$0.1577$0.0085151.540.0832118.52
0x3f6...feCb
0x54...626c
06/25/20262:10:11 PMsell$3.18$0.00847431.320.08325376.26
0x185...6065
0xc9...138e
06/25/20262:09:45 PMsell$2.03$0.008461200.0833240.16
0xA79...BC93
0xa2...d9ed
06/25/20262:09:45 PMsell$0.1269$0.0084591.250.0832815
0xA79...BC93
0xa2...d9ed
06/25/20262:09:17 PMsell$3.31$0.00848332.620.08336391.36
0x416...34B6
0x13...a499
06/25/20261:59:57 PMbuy$2.19$0.0082622.270.08387265.52
0xf54...4482
0xbb...f940
06/25/20261:59:55 PMbuy$2.4$0.0082524.380.08382290.94
0x128...44dB
0x0f...f213
06/25/20261:59:23 PMbuy$0.2466$0.0082732.490.0837929.81
0x077...64BD
0xa0...bdff
06/25/20261:59:19 PMbuy$3.24$0.00828832.760.08376391.2
0x2A8...58F1
0xc7...105f
06/25/20261:59:17 PMbuy$4.85$0.0082849.020.08367585.92
0x185...6065
0x90...991e
06/25/20261:57:35 PMbuy$0.09982$0.00834710.0836211.95
0xA79...BC93
0x1d...9db9
06/25/20261:57:35 PMbuy$0.04991$0.0083470.50.083625.97
0xA79...BC93
0x1d...9db9
06/25/20261:56:53 PMbuy$1.8$0.00833818.10.0836216.6
0x148...D56e
0x50...33d2
06/25/20261:56:31 PMbuy$2.41$0.00835224.190.08356289.58
0x7d5...7545
0x57...0656
06/25/20261:56:19 PMbuy$2.2$0.00836422.040.08351264
0x185...6065
0x75...9616
06/25/20261:55:59 PMbuy$1.28$0.00835412.810.08347153.53
0x185...6065
0x4e...4dc8
06/25/20261:55:51 PMbuy$4.46$0.00835344.610.08342534.83
0x7d5...7545
0x74...a3d0
06/25/20261:55:45 PMbuy$2.67$0.00835826.70.08334320.38
0x185...6065
0x0d...93fa