WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01029
Price
0.08543 OP
TVL
$19,850.85
MKT CAP
$170.1K
5m
0.05%
1h
0.55%
4h
-1.16%
24h
-3.83%
Share
TXNS
634
Buys
289
Sells
345
Volume
865
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
960,949.45
Pooled OP:
$82,332.34

OpenX/OP price stats on Optimism

As of June 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01029. OpenX price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $864.51. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $170,112.61. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,850.85. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,850.85.

The total transactions of OpenX/OP is 634 in the last 24 hours, 289 of which are buy transactions, and 345 are sales transactions.

OpenX/OP pool has a trading volume of $864.51 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08543, captured at 9:34 PM UTC.

The price of converting 1 OpenX to USD is $0.01029 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/02/20269:34:15 PMsell$1.04$0.010298.70.08543101.85
0x148...D56e
0xee...a0a8
06/02/20269:34:01 PMsell$3.65$0.0102730.420.08547356
0xf54...4482
0xa1...eb28
06/02/20269:33:53 PMsell$1.03$0.010288.60.08551100.68
0x072...D108
0x06...574f
06/02/20269:33:37 PMsell$0.01323$0.010280.110.085521.28
0x2C3...4EF9
0xc4...7086
06/02/20269:32:43 PMsell$0.5803$0.010274.820.0855256.46
0x185...C183
0xea...2d78
06/02/20269:32:35 PMsell$0.4892$0.010274.070.0855347.6
0x7d5...7545
0xee...7fda
06/02/20269:32:03 PMsell$3.07$0.0102825.590.08556299.17
0x185...6065
0x36...0f37
06/02/20269:31:21 PMsell$0.4391$0.010283.650.0855942.68
0x24A...FDdD
0x82...8a0e
06/02/20269:30:15 PMsell$0.02658$0.010290.2210.08562.58
0x11B...b457
0x3b...027d
06/02/20269:30:07 PMsell$0.4963$0.010284.130.085648.27
0x7d5...7545
0x9b...48d9
06/02/20269:27:01 PMsell$1.46$0.0102812.20.0857142.41
0x185...6065
0x3e...5756
06/02/20269:27:03 PMsell$4.85$0.0102840.430.08565472.05
0x185...6065
0x3a...d38f
06/02/20269:26:59 PMsell$1.31$0.0102910.940.08572127.61
0x185...6065
0x5f...87b2
06/02/20269:20:41 PMsell$2.06$0.0102617.240.08575201.09
0x148...D56e
0xfd...e826
06/02/20269:20:35 PMsell$0.567$0.010264.730.0857855.23
0x148...D56e
0xfd...2fdb
06/02/20269:20:25 PMsell$0.5781$0.010264.830.0857956.3
0x7d5...7545
0xc6...2f92
06/02/20269:01:55 PMsell$0.6973$0.010275.820.085867.84
0x7d5...7545
0xeb...7e1c
06/02/20268:54:11 PMsell$0.4057$0.010273.380.0858139.47
0x7d5...7545
0xf1...31d3
06/02/20268:52:25 PMsell$0.7535$0.010296.280.0858273.21
0x7d5...7545
0x22...f4d7
06/02/20268:51:13 PMsell$1.51$0.0102812.660.08584147.51
0xf54...4482
0x44...406d