- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 942,111.71
- Pooled OP:
- $84,785.75
OpenX/OP price stats on Optimism
As of July 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00925. OpenX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $383.74. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $152,791.19. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,377.48. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,377.48.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 330 in the last 24 hours, 131 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $383.74 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09026, captured at 8:25 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00925 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:16:03 PM | buy | $0.1537 | $0.00925 | 1.5 | 0.09026 | 16.61 | 0x0d...626a | |
| 07/09/2026 | 8:16:03 PM | buy | $0.6148 | $0.009249 | 6 | 0.09025 | 66.47 | 0x0d...626a | |
| 07/09/2026 | 8:05:17 PM | buy | $0.8009 | $0.009243 | 7.81 | 0.09024 | 86.65 | 0x22...2bcd | |
| 07/09/2026 | 8:04:47 PM | buy | $0.3181 | $0.00924 | 3.1 | 0.09021 | 34.43 | 0xb8...c5c5 | |
| 07/09/2026 | 8:04:47 PM | buy | $0.6363 | $0.009241 | 6.21 | 0.09022 | 68.85 | 0x4b...8760 | |
| 07/09/2026 | 8:01:29 PM | buy | $0.007214 | $0.009258 | 0.07029 | 0.09021 | 0.7792 | 0xa1...d589 | |
| 07/09/2026 | 8:01:03 PM | buy | $0.6597 | $0.009268 | 6.42 | 0.0902 | 71.18 | 0xd0...37d3 | |
| 07/09/2026 | 7:58:35 PM | buy | $0.3143 | $0.009264 | 3.05 | 0.09017 | 33.93 | 0x46...1945 | |
| 07/09/2026 | 7:58:35 PM | buy | $0.6287 | $0.009267 | 6.11 | 0.09019 | 67.84 | 0x06...e1bf | |
| 07/09/2026 | 7:58:35 PM | buy | $0.6287 | $0.009265 | 6.11 | 0.09018 | 67.85 | 0xf9...a593 | |
| 07/09/2026 | 7:57:05 PM | buy | $0.7608 | $0.009265 | 7.4 | 0.09015 | 82.11 | 0x8e...34e7 | |
| 07/09/2026 | 7:57:01 PM | buy | $0.2707 | $0.009264 | 2.63 | 0.09014 | 29.22 | 0xd3...89f2 | |
| 07/09/2026 | 7:56:27 PM | buy | $0.4567 | $0.009264 | 4.44 | 0.09014 | 49.3 | 0x9e...8666 | |
| 07/09/2026 | 7:56:23 PM | buy | $0.5535 | $0.009268 | 5.38 | 0.09013 | 59.72 | 0x42...df06 | |
| 07/09/2026 | 7:38:41 PM | buy | $0.7029 | $0.009264 | 6.83 | 0.09011 | 75.87 | 0x7d...8c76 | |
| 07/09/2026 | 7:27:13 PM | buy | $1.68 | $0.009269 | 16.38 | 0.09008 | 181.87 | 0xa4...b3e6 | |
| 07/09/2026 | 7:27:13 PM | buy | $0.4214 | $0.009272 | 4.09 | 0.0901 | 45.45 | 0x0d...a48d | |
| 07/09/2026 | 7:27:13 PM | buy | $4.01 | $0.009263 | 39.02 | 0.09002 | 433.47 | 0x1c...c386 | |
| 07/09/2026 | 7:26:07 PM | buy | $0.6862 | $0.009258 | 6.66 | 0.08997 | 74.12 | 0xe9...050e | |
| 07/09/2026 | 7:21:25 PM | buy | $0.3092 | $0.009272 | 3 | 0.08996 | 33.34 | 0x90...ff91 |