WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01194
Price
0.0986 OP
TVL
$21,292.82
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
89
Buys
43
Sells
46
Volume
82
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
893,819.38
Pooled OP:
$87,883.57

OpenX/OP price stats on Optimism

As of April 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01194. OpenX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $82.14. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,301.71. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,292.82. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,292.82.

The total transactions of OpenX/OP is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

OpenX/OP pool has a trading volume of $82.14 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0986, captured at 11:45 PM UTC.

The price of converting 1 OpenX to USD is $0.01194 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/28/20266:06:05 PMbuy$1.81$0.01194150.0986152.12
0xA79...BC93
0x23...cbd3
04/28/20265:27:25 PMbuy$1.59$0.0118913.220.09857134.19
0x1eF...7625
0xa7...9129
04/28/20265:26:55 PMbuy$1.38$0.0118911.440.09854116.16
0x0dC...bBCc
0xc8...fd8f
04/28/20265:25:07 PMbuy$0.06018$0.011890.49840.098535.05
0x2e2...6D30
0x2b...1e53
04/28/20265:25:05 PMbuy$1.98$0.0118916.440.09851166.96
0x0fF...a8cF
0x64...aa2f
04/28/20265:00:43 PMbuy$1.57$0.0119113.020.09847132.23
0x05C...97C6
0xde...88d6
04/28/20261:01:29 PMbuy$0.08765$0.011890.72520.098467.36
0x16B...533e
0x31...60d5
04/28/20261:00:19 PMbuy$0.4868$0.01194.020.0984540.88
0x077...64BD
0x85...d484
04/28/202612:59:51 PMbuy$0.2967$0.01192.450.0984524.92
0x077...64BD
0xae...cdfb
04/28/202612:19:45 PMbuy$2.44$0.0118320.290.09842206.22
0x0e6...C7c8
0xd5...b0e6
04/28/202612:19:05 PMbuy$0.6233$0.011845.170.0983952.62
0x1eF...7625
0x5e...c9ea
04/28/202612:01:43 PMbuy$0.02078$0.011840.17260.098391.75
0x062...eF2B
0x83...7bb0
04/28/202612:01:17 PMbuy$0.6113$0.011845.070.0983851.62
0x1EF...7Ca8
0xfd...8676
04/28/202612:01:15 PMbuy$1.23$0.0118410.260.09836104.32
0x08B...A971
0xa6...bbea
04/28/202611:49:09 AMbuy$1.32$0.0118411.030.09834112.16
0x303...d6f9
0xfd...a3e7
04/28/202611:48:53 AMbuy$0.6543$0.011835.430.0983255.29
0x1BD...141e
0xfd...6342
04/28/202611:48:27 AMbuy$1.24$0.0118310.360.0983105.4
0x133...eDbe
0x59...5099
04/28/202611:46:25 AMbuy$0.0269$0.011840.22320.098292.27
0x037...8dE3
0x0a...741d
04/28/202611:32:45 AMbuy$0.05698$0.011860.4720.098294.8
0x10B...BE98
0x6e...f41e
04/28/202611:25:17 AMbuy$0.4293$0.011883.550.0982936.12
0x077...64BD
0xf9...095b