- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 962,861.38
- Pooled OP:
- $81,527.98
OpenX/OP price stats on Optimism
As of May 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01243. OpenX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $1,706.17. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,339.48. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,008.20. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,008.20.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 653 in the last 24 hours, 288 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,706.17 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08443, captured at 9:53 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01243 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:48:01 PM | sell | $1.78 | $0.01243 | 12.1 | 0.08443 | 143.41 | 0xc3...937d | |
| 05/07/2026 | 9:47:55 PM | sell | $13.93 | $0.01242 | 94.85 | 0.08454 | 1,122.03 | 0xdc...5b9c | |
| 05/07/2026 | 9:47:41 PM | buy | $62.38 | $0.01221 | 432.42 | 0.08469 | 5,105.37 | 0x73...3c97 | |
| 05/07/2026 | 9:47:33 PM | buy | $22.38 | $0.01234 | 152.44 | 0.08409 | 1,812.75 | 0x9c...2c1a | |
| 05/07/2026 | 9:47:27 PM | buy | $4.74 | $0.01231 | 32.34 | 0.0839 | 385.46 | 0x78...df27 | |
| 05/07/2026 | 9:45:29 PM | buy | $0.02111 | $0.01243 | 0.1423 | 0.08386 | 1.69 | 0xf1...94ad | |
| 05/07/2026 | 9:32:59 PM | sell | $2.49 | $0.01247 | 16.7 | 0.08338 | 200.31 | 0xc9...004c | |
| 05/07/2026 | 9:32:53 PM | sell | $0.02483 | $0.01247 | 0.166 | 0.0834 | 1.99 | 0x9e...7e51 | |
| 05/07/2026 | 9:32:35 PM | sell | $0.09347 | $0.01247 | 0.625 | 0.0834 | 7.49 | 0x1e...541a | |
| 05/07/2026 | 9:32:35 PM | sell | $0.7478 | $0.01247 | 5 | 0.0834 | 59.95 | 0x1e...541a | |
| 05/07/2026 | 9:32:01 PM | sell | $2.51 | $0.01247 | 16.84 | 0.08343 | 201.94 | 0xdf...ed75 | |
| 05/07/2026 | 9:31:37 PM | sell | $4.77 | $0.01248 | 31.97 | 0.08355 | 382.7 | 0x32...8a9e | |
| 05/07/2026 | 9:31:39 PM | sell | $5.13 | $0.01247 | 34.36 | 0.08348 | 411.66 | 0xa5...a433 | |
| 05/07/2026 | 9:31:31 PM | sell | $8.34 | $0.01247 | 55.96 | 0.08364 | 669.07 | 0x8f...c086 | |
| 05/07/2026 | 9:31:25 PM | sell | $2.07 | $0.01246 | 13.96 | 0.08371 | 166.87 | 0x3a...d38f | |
| 05/07/2026 | 9:30:55 PM | sell | $1.74 | $0.01246 | 11.73 | 0.08374 | 140.09 | 0x66...b8c9 | |
| 05/07/2026 | 9:30:41 PM | sell | $2.75 | $0.01245 | 18.54 | 0.08377 | 221.4 | 0xc5...66f7 | |
| 05/07/2026 | 9:30:27 PM | sell | $2.2 | $0.01247 | 14.78 | 0.0838 | 176.46 | 0x0d...21bf | |
| 05/07/2026 | 9:30:09 PM | sell | $1.97 | $0.01246 | 13.27 | 0.08383 | 158.32 | 0x16...4538 | |
| 05/07/2026 | 9:30:03 PM | sell | $1.53 | $0.01246 | 10.29 | 0.08386 | 122.8 | 0x72...56e6 |