- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 945,549.82
- Pooled OP:
- $83,357.59
OpenX/OP price stats on Optimism
As of May 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01135. OpenX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $248.80. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,486.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,536.62. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,536.62.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 155 in the last 24 hours, 88 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $248.80 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08786, captured at 3:43 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01135 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:08:29 AM | sell | $3.35 | $0.01135 | 25.95 | 0.08786 | 295.38 | 0x2d...3052 | |
| 05/18/2026 | 3:08:25 AM | sell | $1.13 | $0.01134 | 8.78 | 0.0879 | 99.92 | 0xad...4d87 | |
| 05/18/2026 | 3:08:23 AM | sell | $0.6602 | $0.01134 | 5.11 | 0.08791 | 58.19 | 0xa3...6c23 | |
| 05/18/2026 | 2:44:29 AM | sell | $0.4861 | $0.01132 | 3.77 | 0.08792 | 42.91 | 0xb0...aee0 | |
| 05/18/2026 | 2:42:51 AM | sell | $0.01537 | $0.01131 | 0.1194 | 0.08793 | 1.35 | 0xbc...eefb | |
| 05/18/2026 | 2:42:47 AM | sell | $0.01091 | $0.0113 | 0.08489 | 0.08793 | 0.9654 | 0x3c...35ef | |
| 05/18/2026 | 2:42:01 AM | sell | $0.5726 | $0.01131 | 4.45 | 0.08793 | 50.6 | 0x2f...c291 | |
| 05/18/2026 | 2:41:25 AM | sell | $1.31 | $0.01131 | 10.26 | 0.08795 | 116.65 | 0xec...9930 | |
| 05/18/2026 | 2:40:49 AM | sell | $1.47 | $0.0113 | 11.45 | 0.08797 | 130.15 | 0x6f...93c2 | |
| 05/18/2026 | 2:40:27 AM | sell | $1.5 | $0.01131 | 11.71 | 0.08799 | 133.17 | 0x7d...60cf | |
| 05/18/2026 | 2:37:05 AM | sell | $3.03 | $0.01131 | 23.61 | 0.08803 | 268.18 | 0x2f...ea70 | |
| 05/18/2026 | 2:35:17 AM | sell | $0.7696 | $0.01131 | 5.98 | 0.08806 | 68 | 0x71...bbfd | |
| 05/18/2026 | 2:34:17 AM | sell | $0.756 | $0.01131 | 5.88 | 0.08807 | 66.79 | 0x59...5836 | |
| 05/18/2026 | 2:33:51 AM | sell | $0.5154 | $0.01131 | 4.01 | 0.08809 | 45.53 | 0xf9...67fc | |
| 05/18/2026 | 1:01:17 AM | sell | $0.9195 | $0.01129 | 7.17 | 0.0881 | 81.39 | 0x5d...b8fd | |
| 05/18/2026 | 1:01:05 AM | sell | $0.4537 | $0.0113 | 3.53 | 0.08811 | 40.15 | 0x43...8895 | |
| 05/18/2026 | 1:00:17 AM | sell | $1.77 | $0.01129 | 13.88 | 0.08813 | 157.5 | 0xa2...0abc | |
| 05/18/2026 | 12:59:59 AM | sell | $3.18 | $0.0113 | 24.88 | 0.08817 | 282.21 | 0x31...f36b | |
| 05/18/2026 | 12:59:51 AM | sell | $1.12 | $0.01128 | 8.8 | 0.0882 | 99.84 | 0xb2...2a7a | |
| 05/18/2026 | 12:59:47 AM | sell | $0.7759 | $0.01128 | 6.06 | 0.08822 | 68.78 | 0xa7...9a96 |