- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.98M
- Pooled OP:
- $30,832.36
OpenX/OP price stats on Optimism
As of May 7, 2024, the current price of OpenX token on DEX Open Swap Optimism is $0.04291. OpenX price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $756.68. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $707,770.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $169,280.72. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $169,280.72.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $756.68 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.01563, captured at 11:09 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.04291 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:52:55 AM | buy | $1.99 | $0.04291 | 0.73 | 0.01563 | 46.45 | 0x05...1695 | |
| 2024.05.07 | 9:49:45 AM | buy | $57.82 | $0.04278 | 21.11 | 0.01562 | 1 351.54 | 0x9a...2620 | |
| 2024.05.07 | 7:57:19 AM | buy | $75.54 | $0.04235 | 27.82 | 0.0156 | 1 783.57 | 0x74...dd7f | |
| 2024.05.07 | 6:30:23 AM | buy | $85.49 | $0.04218 | 31.55 | 0.01557 | 2 026.70 | 0xe3...5577 | |
| 2024.05.07 | 5:31:51 AM | buy | $48.84 | $0.04224 | 17.97 | 0.01554 | 1 156.19 | 0xc4...c8ec | |
| 2024.05.07 | 5:21:37 AM | buy | $48.94 | $0.04237 | 17.93 | 0.01552 | 1 155.09 | 0x4b...c598 | |
| 2024.05.07 | 3:28:31 AM | buy | $91.11 | $0.04203 | 33.59 | 0.0155 | 2 167.55 | 0x53...0c07 | |
| 2024.05.07 | 3:26:53 AM | buy | $62.01 | $0.04254 | 22.55 | 0.01547 | 1 457.59 | 0xa0...ad25 | |
| 2024.05.07 | 3:26:17 AM | buy | $72.27 | $0.04258 | 26.21 | 0.01544 | 1 697.05 | 0x7f...b77b | |
| 2024.05.06 | 10:30:41 PM | buy | $49.31 | $0.04297 | 17.70 | 0.01542 | 1 147.50 | 0xe7...0a94 | |
| 2024.05.06 | 12:26:41 PM | buy | $34.97 | $0.04385 | 12.29 | 0.01541 | 797.53 | 0x4a...eb80 | |
| 2024.05.06 | 12:23:33 PM | buy | $32.84 | $0.04388 | 11.52 | 0.01539 | 748.40 | 0xdc...a1f2 | |
| 2024.05.06 | 12:22:33 PM | buy | $29.13 | $0.04395 | 10.20 | 0.01538 | 662.83 | 0x15...6a6d | |
| 2024.05.06 | 12:22:19 PM | buy | $34.92 | $0.04401 | 12.20 | 0.01537 | 793.63 | 0xfd...f91a | |
| 2024.05.06 | 12:09:23 PM | buy | $31.49 | $0.04424 | 10.94 | 0.01536 | 711.96 | 0x4c...a7ae | |
| 2024.05.06 | 10:43:35 AM | buy | $37.97 | $0.04427 | 13.16 | 0.01535 | 857.61 | 0xf4...cbb8 | |
| 2024.05.06 | 10:42:43 AM | buy | $32.89 | $0.04437 | 11.37 | 0.01534 | 741.20 | 0x31...edbe | |
| 2024.05.06 | 10:40:37 AM | buy | $41.38 | $0.04482 | 14.15 | 0.01532 | 923.31 | 0xe7...b9d1 | |
| 2024.05.06 | 10:38:05 AM | buy | $31.78 | $0.04483 | 10.86 | 0.01531 | 708.99 | 0xff...f0c0 | |
| 2024.05.06 | 10:32:33 AM | buy | $33.08 | $0.04484 | 11.29 | 0.0153 | 737.75 | 0x5c...59de |