WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01111
Price
0.1006 OP
TVL
$19,866.66
MKT CAP
$183.6K
5m
-0.05%
1h
-0.05%
4h
-1.52%
24h
-1.69%
Share
TXNS
240
Buys
144
Sells
96
Volume
185
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
896,087.88
Pooled OP:
$89,881.68

OpenX/OP price stats on Optimism

As of October 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01111. OpenX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $184.55. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $183,622.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,866.67. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,866.67.

The total transactions of OpenX/OP is 240 in the last 24 hours, 144 of which are buy transactions, and 96 are sales transactions.

OpenX/OP pool has a trading volume of $184.55 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1006, captured at 8:38 AM UTC.

The price of converting 1 OpenX to USD is $0.01111 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/25/20268:34:09 AMbuy$0.006042$0.011110.054670.10060.5434
0x14c...bF1f
0x22...d746
10/25/20268:33:59 AMbuy$0.006298$0.011110.056990.10060.5664
0x303...d6f9
0x1b...5a3b
10/25/20268:33:09 AMbuy$1.45$0.0111213.180.1005131.04
0x148...D56e
0x12...435c
10/25/20268:31:27 AMbuy$0.008075$0.011120.072990.10050.7257
0x133...eDbe
0x28...75c6
10/25/20268:31:23 AMbuy$0.03225$0.011120.29150.10052.89
0x0e6...C7c8
0x8e...de9f
10/25/20268:31:15 AMbuy$1.05$0.011129.560.100595.11
0x7d5...7545
0x65...8435
10/25/20268:31:13 AMbuy$1.29$0.0111311.680.1005116.19
0x148...D56e
0x96...5773
10/25/20268:30:59 AMbuy$1.17$0.0111310.560.1005105.15
0x421...BF1b
0x86...27b0
10/25/20268:29:17 AMbuy$0.007427$0.011130.067050.10050.6671
0x1eF...7625
0xf9...d95c
10/25/20268:28:49 AMbuy$2.82$0.0111225.50.1004253.83
0x148...D56e
0x63...cb8f
10/25/20268:28:45 AMbuy$0.5194$0.011144.680.100446.59
0x148...D56e
0x78...5f46
10/25/20267:07:01 AMbuy$0.4037$0.011173.620.100436.14
0x421...BF1b
0xf8...c33a
10/25/20267:06:43 AMbuy$0.4569$0.011174.10.100440.9
0x421...BF1b
0x7f...189a
10/25/20267:06:15 AMbuy$0.6329$0.011165.690.100456.68
0x720...31Af
0x5a...d8f1
10/25/20267:05:21 AMbuy$0.07522$0.011160.67650.10046.73
0x20e...abd8
0xe3...b1d9
10/25/20267:05:13 AMbuy$0.07945$0.011160.71450.10047.11
0x1a6...b9E0
0xd9...65ef
10/25/20267:05:15 AMbuy$0.05649$0.011160.50810.10045.06
0x1c6...A5A3
0x67...d872
10/25/20267:05:11 AMbuy$0.06016$0.011160.54110.10045.38
0x19d...2f7D
0x2d...e6e4
10/25/20267:05:09 AMbuy$0.06907$0.011160.62120.10046.18
0x185...C183
0x6c...2b14
10/25/20267:05:07 AMbuy$0.07167$0.011160.64460.10036.42
0x17F...115C
0x5f...c98a