- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 830,142.47
- Pooled OP:
- $94,099.43
OpenX/OP price stats on Optimism
As of March 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01162. OpenX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $118.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $192,027.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,245.65. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,245.65.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $118.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1136, captured at 10:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01162 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:56:25 AM | buy | $0.8377 | $0.01162 | 8.19 | 0.1136 | 72.05 | 0x38...8ef7 | |
| 03/29/2026 | 7:56:23 AM | buy | $3.21 | $0.01163 | 31.43 | 0.1136 | 276.65 | 0x6d...6169 | |
| 03/29/2026 | 7:54:27 AM | buy | $0.7528 | $0.01163 | 7.35 | 0.1135 | 64.73 | 0x2f...5092 | |
| 03/29/2026 | 7:53:21 AM | buy | $0.5094 | $0.01164 | 4.97 | 0.1135 | 43.75 | 0x24...a955 | |
| 03/29/2026 | 7:52:43 AM | buy | $0.6047 | $0.01162 | 5.9 | 0.1135 | 52.01 | 0x54...ffe4 | |
| 03/29/2026 | 7:50:21 AM | buy | $1.16 | $0.01161 | 11.37 | 0.1135 | 100.14 | 0x4a...e565 | |
| 03/29/2026 | 7:47:53 AM | buy | $0.8937 | $0.01161 | 8.73 | 0.1135 | 76.94 | 0x1b...9fac | |
| 03/29/2026 | 7:45:35 AM | buy | $0.3202 | $0.01161 | 3.13 | 0.1135 | 27.57 | 0xfa...b062 | |
| 03/29/2026 | 6:51:25 AM | buy | $0.9831 | $0.01162 | 9.59 | 0.1134 | 84.55 | 0xbc...265d | |
| 03/29/2026 | 6:35:03 AM | buy | $0.8105 | $0.01161 | 7.91 | 0.1134 | 69.78 | 0x18...5c54 | |
| 03/29/2026 | 6:34:49 AM | buy | $0.4814 | $0.01161 | 4.7 | 0.1134 | 41.44 | 0x2c...4f2b | |
| 03/29/2026 | 6:33:27 AM | buy | $0.01086 | $0.01161 | 0.1061 | 0.1134 | 0.9354 | 0xc2...d397 | |
| 03/29/2026 | 5:48:59 AM | buy | $0.01177 | $0.01161 | 0.1149 | 0.1134 | 1.01 | 0xce...6837 | |
| 03/29/2026 | 5:43:09 AM | buy | $0.01096 | $0.01162 | 0.1069 | 0.1134 | 0.943 | 0xec...0a61 | |
| 03/29/2026 | 5:22:21 AM | buy | $0.01036 | $0.01163 | 0.101 | 0.1134 | 0.891 | 0x6e...b555 | |
| 03/29/2026 | 3:24:51 AM | buy | $0.02003 | $0.01169 | 0.1943 | 0.1134 | 1.71 | 0x54...0381 | |
| 03/29/2026 | 3:17:43 AM | sell | $0.02902 | $0.01176 | 0.278 | 0.1127 | 2.46 | 0xe7...458b | |
| 03/29/2026 | 3:17:39 AM | sell | $0.02286 | $0.01175 | 0.2193 | 0.1127 | 1.94 | 0x98...417a | |
| 03/29/2026 | 3:13:47 AM | sell | $1.72 | $0.01171 | 16.59 | 0.1127 | 147.16 | 0x0d...a409 | |
| 03/29/2026 | 3:13:17 AM | sell | $0.02688 | $0.0117 | 0.2589 | 0.1128 | 2.29 | 0xca...5654 |