WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009554
Price
0.08905 OP
TVL
$18,076.84
MKT CAP
$157.8K
5m
0%
1h
0.43%
4h
1.06%
24h
2.21%
Share
TXNS
219
Buys
124
Sells
95
Volume
237K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
945,956.09
Pooled OP:
$84,241.43

OpenX/OP price stats on Optimism

As of July 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009554. OpenX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $236,752.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,818.83. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,076.84. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,076.84.

The total transactions of OpenX/OP is 219 in the last 24 hours, 124 of which are buy transactions, and 95 are sales transactions.

OpenX/OP pool has a trading volume of $236,752.10 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08905, captured at 9:53 AM UTC.

The price of converting 1 OpenX to USD is $0.009554 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/10/20269:45:09 AMsell$118,037.59$0.0095541.1M0.08905878,861.47
0xbE2...9CE9
0x1c...1a45
07/10/20269:45:09 AMbuy$118,021.04$0.0095541.1M0.08905878,861.47
0xbE2...9CE9
0x1c...1a45
07/10/20269:45:09 AMbuy$90.21$0.009554840.830.0890547.52
0xbE2...9CE9
0x1c...1a45
07/10/20269:45:09 AMbuy$416.82$0.0095543,884.950.08905220.45
0xbE2...9CE9
0x1c...1a45
07/10/20269:05:59 AMsell$0.2747$0.0095292.560.088928.83
0x0fF...a8cF
0x35...4fe1
07/10/20269:02:43 AMsell$0.01297$0.0095130.12120.08891.36
0x107...1e05
0xb5...5ad7
07/10/20268:36:07 AMsell$0.01458$0.0095350.13590.08891.52
0x2Be...0E57
0x01...cda3
07/10/20268:36:03 AMsell$0.01388$0.0095350.12940.08891.45
0x21B...c82F
0xc0...0d18
07/10/20268:29:49 AMsell$1.86$0.00954217.40.08892195.73
0x148...D56e
0x86...e6bd
07/10/20268:29:47 AMsell$1.26$0.00953411.820.08895132.88
0x148...D56e
0xfb...3f25
07/10/20268:29:43 AMsell$2.46$0.009533230.08899258.48
0x7d5...7545
0x1d...ca4c
07/10/20268:29:37 AMsell$0.8484$0.0095347.920.0890288.99
0x7d5...7545
0x67...b24f
07/10/20268:29:21 AMsell$1.12$0.00953310.530.08904118.36
0x7d5...7545
0xb4...bedf
07/10/20268:27:37 AMsell$0.01116$0.0095010.10460.089051.17
0x238...6A50
0x3f...4b01
07/10/20268:03:47 AMsell$0.01859$0.0094550.17510.089051.96
0x0C9...d1ee
0x82...3606
07/10/20268:02:25 AMsell$0.4573$0.0094384.310.0890548.46
0x077...64BD
0x87...80fe
07/10/20268:02:09 AMsell$0.2916$0.009442.750.0890630.89
0x077...64BD
0xdb...e198
07/10/20268:01:47 AMsell$0.0135$0.009440.12740.089071.43
0x164...8847
0xbb...255e
07/10/20267:10:31 AMbuy$1.57$0.009399150.08957167.45
0xA79...BC93
0xb1...ef9a
07/10/20267:10:31 AMbuy$0.7869$0.0094017.50.0895983.7
0xA79...BC93
0xb1...ef9a