WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01202
Price
0.09944 OP
TVL
$21,336.52
MKT CAP
$198.7K
5m
0%
1h
0.02%
4h
-1.46%
24h
0.02%
Share
TXNS
174
Buys
99
Sells
75
Volume
183
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
889,411.97
Pooled OP:
$88,196.01

OpenX/OP price stats on Optimism

As of May 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01202. OpenX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $183.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,687.28. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,336.53. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,336.53.

The total transactions of OpenX/OP is 174 in the last 24 hours, 99 of which are buy transactions, and 75 are sales transactions.

OpenX/OP pool has a trading volume of $183.15 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09944, captured at 1:52 PM UTC.

The price of converting 1 OpenX to USD is $0.01202 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/04/20261:13:41 PMbuy$1.77$0.0120214.670.09944147.57
0x148...D56e
0xdc...e87c
05/04/20261:09:53 PMbuy$0.8901$0.012027.350.0994174.01
0x7d5...7545
0x73...8cfd
05/04/20261:09:33 PMbuy$0.536$0.012024.430.099444.59
0x148...D56e
0x7a...5fbe
05/04/202611:21:57 AMbuy$0.6109$0.012055.030.0993950.66
0x148...D56e
0xfb...4833
05/04/202611:21:53 AMbuy$0.5898$0.012054.860.0993848.92
0x148...D56e
0x0e...e8f2
05/04/202611:21:03 AMbuy$0.4662$0.012053.840.0993738.66
0x148...D56e
0xb5...0f35
05/04/202611:20:09 AMbuy$1.83$0.0120615.10.09935151.98
0x7d5...7545
0x57...f34c
05/04/202611:00:41 AMbuy$0.5641$0.012044.650.0993346.84
0x7d5...7545
0xda...b742
05/04/202611:00:31 AMbuy$4.07$0.0120433.580.09928338.24
0xf54...4482
0x6e...4b41
05/04/202611:00:29 AMbuy$1.01$0.012048.350.0992484.15
0x7d5...7545
0xcb...3de5
05/04/202611:00:17 AMbuy$1.84$0.0120415.20.09921153.3
0x148...D56e
0xc1...a3a1
05/04/202610:57:21 AMbuy$2.04$0.0120216.850.09917169.92
0x148...D56e
0x8f...017e
05/04/202610:57:17 AMbuy$2.65$0.0120221.90.09913220.93
0x148...D56e
0xf5...9beb
05/04/202610:57:09 AMbuy$2.51$0.0120320.740.09908209.36
0x148...D56e
0x9c...7287
05/04/202610:56:31 AMbuy$0.8594$0.012047.070.0990571.37
0x148...D56e
0xcc...6e21
05/04/202610:56:27 AMbuy$0.6102$0.012045.010.0990450.67
0x7d5...7545
0x91...f690
05/04/202610:52:31 AMbuy$1.47$0.0120512.120.09902122.44
0x148...D56e
0xa3...4349
05/04/202610:52:01 AMbuy$1.11$0.012069.110.0989992.07
0x7d5...7545
0xe3...a26c
05/04/202610:51:55 AMbuy$0.8288$0.012066.80.0989868.71
0x7d5...7545
0x7f...a02d
05/04/202610:22:55 AMbuy$0.06046$0.011960.50.098975.05
0xA79...BC93
0x93...93db