- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 953,023.99
- Pooled OP:
- $82,356.3
OpenX/OP price stats on Optimism
As of May 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01255. OpenX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $1,653.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,377.47. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,860.77. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,860.77.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 677 in the last 24 hours, 229 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,653.15 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08666, captured at 7:41 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01255 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:38:31 AM | buy | $1.11 | $0.01255 | 7.7 | 0.08666 | 88.85 | 0x4a...49c7 | |
| 05/07/2026 | 7:38:29 AM | buy | $4.93 | $0.01254 | 34.04 | 0.08662 | 393.06 | 0x89...2073 | |
| 05/07/2026 | 7:38:09 AM | buy | $4.69 | $0.01257 | 32.31 | 0.08655 | 373.32 | 0x10...6c61 | |
| 05/07/2026 | 7:37:55 AM | buy | $2.19 | $0.01256 | 15.07 | 0.0865 | 174.28 | 0x57...8c22 | |
| 05/07/2026 | 7:37:07 AM | buy | $2.43 | $0.01256 | 16.76 | 0.08647 | 193.9 | 0x45...c48d | |
| 05/07/2026 | 7:32:15 AM | buy | $0.7854 | $0.01255 | 5.4 | 0.08644 | 62.54 | 0xab...b796 | |
| 05/07/2026 | 7:32:11 AM | buy | $1.54 | $0.01255 | 10.63 | 0.08638 | 123.11 | 0x84...d80e | |
| 05/07/2026 | 7:32:13 AM | buy | $2.95 | $0.01255 | 20.31 | 0.08642 | 235.08 | 0xf3...1331 | |
| 05/07/2026 | 7:23:21 AM | buy | $0.01555 | $0.01256 | 0.1069 | 0.08637 | 1.23 | 0xc2...c3f0 | |
| 05/07/2026 | 7:19:09 AM | buy | $1.96 | $0.01255 | 13.48 | 0.08636 | 156.19 | 0x3b...5489 | |
| 05/07/2026 | 7:17:09 AM | buy | $3.07 | $0.01256 | 21.08 | 0.08632 | 244.25 | 0x63...5262 | |
| 05/07/2026 | 7:17:01 AM | buy | $1.12 | $0.01257 | 7.7 | 0.08629 | 89.23 | 0x57...7c4c | |
| 05/07/2026 | 7:16:59 AM | buy | $1.84 | $0.01257 | 12.68 | 0.08627 | 146.97 | 0x9b...bc9b | |
| 05/07/2026 | 7:16:39 AM | buy | $2.06 | $0.01256 | 14.17 | 0.08624 | 164.32 | 0xdb...3519 | |
| 05/07/2026 | 7:16:07 AM | buy | $1.48 | $0.01257 | 10.15 | 0.08615 | 117.9 | 0xd4...babe | |
| 05/07/2026 | 7:16:09 AM | buy | $4.78 | $0.01257 | 32.76 | 0.08619 | 380.15 | 0xaf...32b1 | |
| 05/07/2026 | 7:16:03 AM | buy | $2.28 | $0.01257 | 15.67 | 0.08611 | 181.99 | 0xca...a82b | |
| 05/07/2026 | 7:16:05 AM | buy | $0.8372 | $0.01257 | 5.73 | 0.08613 | 66.57 | 0xe0...36e8 | |
| 05/07/2026 | 7:15:53 AM | buy | $0.9306 | $0.01257 | 6.37 | 0.08609 | 73.99 | 0x33...b19a | |
| 05/07/2026 | 7:15:31 AM | buy | $2.54 | $0.01257 | 17.41 | 0.08606 | 202.29 | 0x14...5b22 |