WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009321
Price
0.08416 OP
TVL
$18,140.37
MKT CAP
$154K
5m
0%
1h
-0.13%
4h
0.52%
24h
2.75%
Share
TXNS
202
Buys
107
Sells
95
Volume
248
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
970,147.86
Pooled OP:
$81,894.11

OpenX/OP price stats on Optimism

As of June 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009321. OpenX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $248.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,964.47. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,140.37. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,140.37.

The total transactions of OpenX/OP is 202 in the last 24 hours, 107 of which are buy transactions, and 95 are sales transactions.

OpenX/OP pool has a trading volume of $248.05 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08416, captured at 3:16 AM UTC.

The price of converting 1 OpenX to USD is $0.009321 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/15/20262:33:41 AMsell$0.007204$0.0093210.065040.084160.7729
0x255...5f03
0x56...d3d8
06/15/20262:05:35 AMbuy$0.9723$0.0092758.870.08465104.83
0xFce...e648
0xcc...7c16
06/15/20262:05:35 AMbuy$5.27$0.00927248.130.08454569.39
0x148...D56e
0x13...aed6
06/15/20262:05:37 AMbuy$0.02475$0.0092860.22560.084662.66
0x13B...2199
0x31...c38a
06/15/20262:05:35 AMbuy$3.03$0.00928127.680.08462327.21
0x2c6...7746
0x81...40ef
06/15/20261:50:35 AMsell$1.07$0.009349.660.08399115.1
0x03B...8287
0x42...cf2d
06/15/20261:50:25 AMsell$1.39$0.00934612.560.08401149.59
0x1BD...141e
0xe0...774c
06/15/20261:50:19 AMsell$0.01917$0.0093460.17230.084032.05
0x07B...6cC3
0x8e...2085
06/15/20261:50:19 AMsell$3.05$0.0093527.460.08406326.72
0x148...D56e
0x7e...17ab
06/15/20261:50:17 AMsell$0.5224$0.0093394.70.0840955.93
0x148...D56e
0xe2...df86
06/15/20261:49:31 AMsell$8.3$0.00933374.860.08417889.44
0x6C8...7acC
0x2b...aa18
06/15/20261:49:29 AMsell$0.5332$0.0093424.80.0842557.08
0x148...D56e
0x51...df45
06/15/20261:49:25 AMsell$2.16$0.00934419.560.08428232.18
0x148...D56e
0xf8...f374
06/15/20261:49:21 AMsell$2.08$0.00934118.840.08432223.43
0x7d5...7545
0x0b...34ad
06/15/20261:29:19 AMsell$0.01987$0.0093020.18020.084342.13
0xA79...BC93
0xa2...4429
06/15/20261:29:15 AMsell$0.8844$0.00938.020.0843595.09
0x7d5...7545
0xfb...1d4f
06/15/20261:28:53 AMsell$1.57$0.00929714.250.08439168.96
0x7d5...7545
0x1e...e36b
06/15/20261:28:53 AMsell$1.08$0.0092959.880.08436117.2
0x7d5...7545
0x57...7205
06/15/20261:28:45 AMsell$2.57$0.00930223.350.08443276.57
0x05C...97C6
0xa6...9503
06/15/20261:28:43 AMsell$0.722$0.0092956.560.0844677.68
0x08B...A971
0xe4...0b37