WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01358
Price
0.1012 OP
TVL
$24,229.12
MKT CAP
$224.4K
5m
0%
1h
0.60%
4h
-0.18%
24h
0.17%
Share
TXNS
291
Buys
147
Sells
144
Volume
439
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
889,298.81
Pooled OP:
$90,259.67

OpenX/OP price stats on Optimism

As of October 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01358. OpenX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $438.62. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,381.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,229.13. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,229.13.

The total transactions of OpenX/OP is 291 in the last 24 hours, 147 of which are buy transactions, and 144 are sales transactions.

OpenX/OP pool has a trading volume of $438.62 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1012, captured at 4:10 PM UTC.

The price of converting 1 OpenX to USD is $0.01358 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/05/20263:38:55 PMsell$4.31$0.0135832.140.1012317.53
0x148...D56e
0x2c...d7d6
10/05/20263:38:53 PMsell$2.58$0.0135819.290.1012190.47
0x148...D56e
0x68...1303
10/05/20263:38:37 PMsell$1.56$0.0135811.660.1013115.15
0x148...D56e
0xdf...8482
10/05/20263:38:21 PMsell$1.74$0.0135813.050.1013128.73
0x7d5...7545
0xa4...f10b
10/05/20263:38:23 PMsell$2.4$0.0135817.910.1013176.75
0x8f7...4AEd
0xc5...a2c1
10/05/20263:37:37 PMsell$1.97$0.0135814.740.1014145.4
0x148...D56e
0x6e...d5ba
10/05/20263:37:31 PMsell$1$0.013587.460.101473.63
0x8f7...4AEd
0xaa...fa41
10/05/20263:37:29 PMsell$2.1$0.0135715.760.1014155.37
0x421...BF1b
0xca...1306
10/05/20263:37:25 PMsell$2.08$0.0135715.590.1015153.59
0x8f7...4AEd
0x95...5080
10/05/20263:26:13 PMsell$1.91$0.0135914.330.1015141.15
0x8f7...4AEd
0x75...50d3
10/05/20263:26:05 PMsell$1.44$0.0135810.820.1015106.61
0x8f7...4AEd
0x80...d091
10/05/20263:25:49 PMsell$0.03973$0.013580.2970.10152.92
0x1eF...7625
0xfc...cc38
10/05/20262:40:05 PMbuy$2.61$0.013519.780.1021193.6
0x8f7...4AEd
0x75...f8a6
10/05/20262:40:05 PMbuy$1.59$0.013512.090.1021118.44
0x7d5...7545
0xa0...09b0
10/05/20262:35:09 PMbuy$2.17$0.0135116.410.1021160.81
0x8f7...4AEd
0x15...7e00
10/05/20262:34:41 PMbuy$0.0395$0.013510.29840.1022.92
0x421...BF1b
0xb4...2847
10/05/20262:34:37 PMbuy$3.37$0.0135225.470.102249.62
0x148...D56e
0x19...a9b3
10/05/20262:34:13 PMbuy$1.17$0.013518.860.10286.94
0x8f7...4AEd
0xa3...25f5
10/05/20262:34:09 PMbuy$2.53$0.0135319.110.1019187.48
0x8f7...4AEd
0x68...5775
10/05/20262:34:11 PMbuy$1.97$0.0135314.880.1019145.99
0x421...BF1b
0x07...c3f2