WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00962
Price
0.1012 OP
TVL
$17,115.35
MKT CAP
$158.9K
5m
0%
1h
-0.01%
4h
0.51%
24h
0.09%
Share
TXNS
67
Buys
55
Sells
12
Volume
74
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
886,825.51
Pooled OP:
$90,091.01

OpenX/OP price stats on Optimism

As of July 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00962. OpenX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $73.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,909.77. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,115.35. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,115.35.

The total transactions of OpenX/OP is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

OpenX/OP pool has a trading volume of $73.97 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1012, captured at 11:48 PM UTC.

The price of converting 1 OpenX to USD is $0.00962 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/19/202611:02:17 PMsell$0.008973$0.009620.094460.10120.9326
0x20e...abd8
0x6b...0aab
07/19/202610:59:45 PMsell$0.005237$0.0096210.055130.10120.5443
0x14c...bF1f
0x0c...7b26
07/19/20269:29:55 PMsell$0.005151$0.0095920.054390.10120.537
0x303...d6f9
0xe3...6781
07/19/20267:57:17 PMsell$0.005484$0.0095890.057910.10120.5718
0x0B0...356E
0xf2...884e
07/19/20267:55:55 PMsell$6.94$0.00956873.610.1013726.25
0x7d5...7545
0xcd...2d32
07/19/20267:55:55 PMsell$0.771$0.0095778.160.101480.51
0x1eF...7625
0x65...442f
07/19/20267:55:49 PMsell$1.07$0.00957411.420.1014112.63
0x7d5...7545
0x79...3e94
07/19/20267:54:03 PMsell$0.9662$0.00957310.240.1015100.93
0x148...D56e
0xdc...b2f0
07/19/20267:52:29 PMsell$1.44$0.0095715.320.1015150.98
0x7d5...7545
0x1e...81ab
07/19/20267:52:19 PMsell$0.005758$0.0095710.06110.10150.6016
0x0B0...356E
0x87...25e5
07/19/20267:51:59 PMsell$0.005428$0.0095710.057580.10150.567
0x17F...115C
0x82...19ec
07/19/20267:40:23 PMsell$0.006005$0.0095720.063710.10150.6274
0x260...F50C
0xa9...6cb7
07/19/202612:47:55 PMbuy$0.005892$0.0095890.062770.10210.6144
0x2Be...0E57
0x4a...9bff
07/19/202612:47:51 PMbuy$0.007053$0.0095890.075140.10210.7355
0x21B...c82F
0xde...5840
07/19/202612:07:41 PMbuy$3.2$0.00957534.190.102335.05
0x7d5...7545
0xe4...5871
07/19/202612:07:41 PMbuy$2.83$0.00958230.230.1021296.06
0x148...D56e
0x10...bc77
07/19/202612:07:39 PMbuy$1.9$0.00956920.310.1019199.18
0xab1...3477
0x2b...ffba
07/19/202612:07:37 PMbuy$1.1$0.0095711.80.1019115.76
0x7d5...7545
0x0d...934a
07/19/202612:07:17 PMbuy$1.69$0.00957118.090.1019177.52
0x14c...bF1f
0x63...e740
07/19/202612:06:13 PMbuy$0.4189$0.0095744.450.101843.75
0x7d5...7545
0xa7...e246