WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01244
Price
0.111 OP
TVL
$20,851
MKT CAP
$205.5K
5m
0%
1h
0%
4h
-0.22%
24h
0.34%
Share
TXNS
204
Buys
153
Sells
51
Volume
296
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
840,343.82
Pooled OP:
$93,026.71

OpenX/OP price stats on Optimism

As of April 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01244. OpenX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $296.41. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,537.91. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,851.00. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,851.00.

The total transactions of OpenX/OP is 204 in the last 24 hours, 153 of which are buy transactions, and 51 are sales transactions.

OpenX/OP pool has a trading volume of $296.41 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.111, captured at 10:46 AM UTC.

The price of converting 1 OpenX to USD is $0.01244 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/11/20269:42:27 AMbuy$0.01171$0.012440.10450.1110.94160xf8...9110
04/11/20269:42:19 AMbuy$0.01488$0.012440.13280.1111.190xf2...bdf1
04/11/20269:36:11 AMbuy$1.52$0.0124313.630.111122.810x9d...b8c1
04/11/20269:35:59 AMbuy$1.31$0.0124211.720.1109105.60x1d...e224
04/11/20269:35:31 AMbuy$1.15$0.0124210.340.110993.220x2b...4543
04/11/20269:35:07 AMbuy$3.59$0.0124132.120.1109289.610x11...07f7
04/11/20269:34:51 AMbuy$1.14$0.0124310.20.110892.090xca...01b6
04/11/20269:31:53 AMbuy$3.18$0.0124528.360.1108255.930x9f...848f
04/11/20269:24:03 AMbuy$1.66$0.0124614.770.1107133.420xc8...f375
04/11/20269:23:59 AMbuy$0.0143$0.012460.12710.11071.140xe6...f558
04/11/20269:23:33 AMbuy$1.24$0.0124611.070.1107100.020xf2...bf47
04/11/20269:21:27 AMbuy$1.1$0.012459.790.110788.450x5c...3db2
04/11/20269:20:03 AMbuy$1.12$0.0124510.020.110690.60x28...2ff0
04/11/20269:19:57 AMbuy$0.5761$0.012465.110.110646.220x04...2001
04/11/20269:19:25 AMbuy$0.8365$0.012457.430.110667.160xbc...8806
04/11/20269:16:15 AMbuy$1.08$0.012439.660.110687.350x79...5eed
04/11/20269:14:03 AMbuy$0.6454$0.012385.760.110652.120x5d...cf07
04/11/20269:13:53 AMbuy$1.8$0.0123816.120.1105145.850x55...7499
04/11/20268:32:25 AMbuy$0.01273$0.012390.11360.11051.020xd6...5945
04/11/20268:29:01 AMbuy$0.01327$0.01240.11830.11051.070x31...ff4f