WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009436
Price
0.08811 OP
TVL
$17,947.28
MKT CAP
$155.9K
5m
0%
1h
0%
4h
-0.84%
24h
1.29%
Share
TXNS
178
Buys
134
Sells
44
Volume
233
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
953,832.86
Pooled OP:
$83,795.45

OpenX/OP price stats on Optimism

As of July 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009436. OpenX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $233.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,864.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,947.29. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,947.29.

The total transactions of OpenX/OP is 178 in the last 24 hours, 134 of which are buy transactions, and 44 are sales transactions.

OpenX/OP pool has a trading volume of $233.15 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08811, captured at 2:53 AM UTC.

The price of converting 1 OpenX to USD is $0.009436 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/05/202612:31:31 AMbuy$0.01127$0.0094360.10530.088111.19
0x062...eF2B
0x2f...eb23
07/05/202612:20:45 AMbuy$0.01168$0.0094580.10880.088111.23
0x2A2...f080
0xec...85ba
07/04/202611:17:31 PMbuy$0.01175$0.0094550.10950.088111.24
0x1f0...171B
0x5c...1d73
07/04/202610:20:53 PMbuy$0.008346$0.0094960.077440.088110.8789
0x238...6A50
0x17...4882
07/04/202610:13:27 PMbuy$0.008079$0.0094920.0750.088110.8511
0x0a8...342A
0xad...be0b
07/04/202610:12:15 PMbuy$0.881$0.0094768.190.088192.97
0xD67...2F70
0x2d...3417
07/04/202610:12:13 PMbuy$2.98$0.00948227.750.08806315.13
0x7d5...7545
0xd4...e79e
07/04/202610:11:57 PMbuy$0.5718$0.0094785.310.0880360.32
0x7d5...7545
0x52...a5c5
07/04/202610:11:45 PMbuy$0.4353$0.0094774.040.0880245.93
0x148...D56e
0x36...7763
07/04/202610:11:43 PMbuy$3.04$0.00948828.190.08798320.45
0x7d5...7545
0x7a...3a13
07/04/202610:11:43 PMbuy$0.4417$0.0094914.090.0880146.53
0x5A8...29B5
0xbe...ad02
07/04/202610:11:01 PMbuy$5.19$0.009548.080.0879546.97
0x7d5...7545
0x90...5b02
07/04/202610:10:59 PMbuy$0.8838$0.0094938.170.0878393.09
0x148...D56e
0x34...3a12
07/04/202610:10:59 PMbuy$0.4604$0.0094944.260.0878448.49
0x7d5...7545
0xab...a8be
07/04/202610:10:35 PMbuy$0.3902$0.0095083.60.0878241.04
0x5A8...29B5
0x0c...593f
07/04/202610:10:33 PMbuy$0.6223$0.0095075.740.0878165.46
0x7d5...7545
0x97...832c
07/04/202610:04:07 PMbuy$3.61$0.00950233.430.08777380.96
0x148...D56e
0x05...8fea
07/04/202610:03:43 PMbuy$0.8264$0.0094917.630.0877287.06
0x148...D56e
0xee...3c91
07/04/202610:03:39 PMbuy$2.92$0.00951226.980.08763307.93
0x7d5...7545
0x6c...7e8b
07/04/202610:03:39 PMbuy$2.03$0.00951918.760.08769213.98
0x148...D56e
0x4b...30a0