- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.33M
- Pooled OP:
- $63,018.46
OpenX/OP price stats on Optimism
As of July 10, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02811. OpenX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $733.80. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $466,031.07. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $75,056.13. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $75,056.13.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $733.80 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0472, captured at 1:06 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02811 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:04:15 PM | sell | $14.35 | $0.02811 | 24.09 | 0.0472 | 510.47 | 0xe2...ebed | |
| 07/10/2025 | 1:03:51 PM | sell | $2.42 | $0.02812 | 4.07 | 0.04722 | 86.27 | 0x86...5475 | |
| 07/10/2025 | 1:02:55 PM | sell | $6.2 | $0.0281 | 10.43 | 0.04723 | 220.94 | 0xb7...b116 | |
| 07/10/2025 | 1:02:51 PM | sell | $3.95 | $0.0281 | 6.64 | 0.04725 | 140.66 | 0x80...0635 | |
| 07/10/2025 | 1:02:25 PM | sell | $4.08 | $0.02811 | 6.86 | 0.04726 | 145.16 | 0x1f...69cf | |
| 07/10/2025 | 1:02:07 PM | sell | $5.73 | $0.02812 | 9.63 | 0.04727 | 203.77 | 0x73...bda2 | |
| 07/10/2025 | 1:00:33 PM | sell | $2.77 | $0.02806 | 4.67 | 0.04728 | 98.82 | 0xca...cd9f | |
| 07/10/2025 | 12:59:37 PM | sell | $4.21 | $0.02806 | 7.09 | 0.04729 | 150.11 | 0x37...76b7 | |
| 07/10/2025 | 12:59:33 PM | sell | $2.77 | $0.02807 | 4.67 | 0.0473 | 98.83 | 0x7b...5919 | |
| 07/10/2025 | 12:59:25 PM | sell | $4.16 | $0.02807 | 7.01 | 0.04731 | 148.27 | 0x97...9272 | |
| 07/10/2025 | 12:59:25 PM | sell | $0.2601 | $0.02807 | 0.4383 | 0.0473 | 9.26 | 0x97...9272 | |
| 07/10/2025 | 9:35:57 AM | sell | $10.36 | $0.02808 | 17.46 | 0.04732 | 368.94 | 0xb2...6407 | |
| 07/10/2025 | 9:35:19 AM | sell | $10.21 | $0.02805 | 17.24 | 0.04735 | 364.18 | 0xa3...f7f0 | |
| 07/10/2025 | 9:34:05 AM | sell | $10.21 | $0.02806 | 17.24 | 0.04738 | 363.97 | 0xc3...b4cc | |
| 07/10/2025 | 8:48:25 AM | sell | $33.23 | $0.02814 | 56.02 | 0.04743 | 1,180.93 | 0x0f...2681 | |
| 07/10/2025 | 7:14:21 AM | sell | $0.1206 | $0.02836 | 0.2019 | 0.04747 | 4.25 | 0x67...b64c | |
| 07/10/2025 | 6:08:03 AM | buy | $12.42 | $0.02801 | 21.17 | 0.04774 | 443.55 | 0x98...405d | |
| 07/10/2025 | 6:06:17 AM | buy | $3.97 | $0.02801 | 6.77 | 0.04772 | 141.85 | 0x04...6d8f | |
| 07/10/2025 | 6:05:09 AM | buy | $11.09 | $0.02804 | 18.87 | 0.0477 | 395.66 | 0x90...1381 | |
| 07/10/2025 | 6:04:27 AM | buy | $4.18 | $0.02803 | 7.12 | 0.04768 | 149.34 | 0xcd...49a6 |