Info about OpenX-OP pair
- Pooled OpenX:
- 801,702.83
- Pooled OP:
- $100,505.93
OpenX/OP price stats on Optimism
As of August 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01216. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $218.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,895.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,445.90. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,445.90.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 143 in the last 24 hours, 95 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $218.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1257, captured at 7:26 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01216 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:24:45 PM | buy | $1.25 | $0.01216 | 12.97 | 0.1257 | 103.21 | 0x6d...343c | |
| 08/27/2026 | 7:24:45 PM | buy | $2.51 | $0.01215 | 25.95 | 0.1256 | 206.5 | 0x6d...343c | |
| 08/27/2026 | 7:23:19 PM | buy | $2.41 | $0.01216 | 24.91 | 0.1256 | 198.33 | 0x73...9bbe | |
| 08/27/2026 | 7:23:13 PM | buy | $2.65 | $0.01216 | 27.43 | 0.1255 | 218.49 | 0x38...a128 | |
| 08/27/2026 | 7:18:57 PM | buy | $0.9693 | $0.01216 | 10 | 0.1254 | 79.68 | 0x32...959b | |
| 08/27/2026 | 7:18:57 PM | buy | $0.4846 | $0.01216 | 5 | 0.1255 | 39.83 | 0x32...959b | |
| 08/27/2026 | 7:17:17 PM | buy | $0.3643 | $0.01216 | 3.75 | 0.1254 | 29.95 | 0xf4...616d | |
| 08/27/2026 | 7:17:17 PM | buy | $0.596 | $0.01216 | 6.14 | 0.1254 | 49.01 | 0x91...364f | |
| 08/27/2026 | 7:14:31 PM | buy | $2.32 | $0.01215 | 23.98 | 0.1254 | 191.26 | 0xc1...7e03 | |
| 08/27/2026 | 7:14:05 PM | buy | $1.25 | $0.01216 | 12.94 | 0.1253 | 103.25 | 0xa9...2ce4 | |
| 08/27/2026 | 6:29:13 PM | buy | $1.64 | $0.0121 | 16.97 | 0.1253 | 135.44 | 0x62...3aa4 | |
| 08/27/2026 | 6:28:19 PM | buy | $1.71 | $0.0121 | 17.76 | 0.1252 | 141.75 | 0x9b...bd9e | |
| 08/27/2026 | 6:28:01 PM | buy | $3.09 | $0.01211 | 31.99 | 0.1252 | 255.5 | 0x2e...3617 | |
| 08/27/2026 | 6:27:37 PM | buy | $0.7924 | $0.01211 | 8.19 | 0.1251 | 65.43 | 0x97...8946 | |
| 08/27/2026 | 6:27:35 PM | buy | $0.956 | $0.0121 | 9.88 | 0.1251 | 78.95 | 0x81...fe80 | |
| 08/27/2026 | 6:24:45 PM | buy | $0.03333 | $0.0121 | 0.3445 | 0.1251 | 2.75 | 0x32...5faa | |
| 08/27/2026 | 4:37:31 PM | sell | $4.29 | $0.0123 | 43.4 | 0.1244 | 348.77 | 0xfd...53b1 | |
| 08/27/2026 | 4:34:49 PM | sell | $1.94 | $0.01229 | 19.7 | 0.1245 | 158.27 | 0x05...72ab | |
| 08/27/2026 | 4:33:21 PM | sell | $1.61 | $0.01231 | 16.37 | 0.1245 | 131.47 | 0x31...ac18 | |
| 08/27/2026 | 4:31:11 PM | sell | $0.9867 | $0.01229 | 10 | 0.1246 | 80.26 | 0xfd...9ce5 |