WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01246
Price
0.08162 OP
TVL
$24,458.97
MKT CAP
$205.8K
5m
0%
1h
0%
4h
-0.25%
24h
-2.55%
Share
TXNS
97
Buys
55
Sells
42
Volume
146
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
985,977.98
Pooled OP:
$80,113.72

OpenX/OP price stats on Optimism

As of May 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01246. OpenX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $146.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,809.64. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,458.97. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,458.97.

The total transactions of OpenX/OP is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

OpenX/OP pool has a trading volume of $146.30 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08162, captured at 1:59 PM UTC.

The price of converting 1 OpenX to USD is $0.01246 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/12/202612:32:09 PMbuy$4.43$0.0124629.020.08162355.610x43...d813
05/12/202612:32:05 PMbuy$7.29$0.0124647.710.08154585.120x9a...1bd7
05/12/202612:32:03 PMbuy$3.54$0.0124523.170.08147284.430xcb...fcd9
05/12/202612:32:01 PMbuy$3.79$0.0124624.780.08142304.330xd8...fd6f
05/12/202612:31:59 PMbuy$6.75$0.0124544.120.08135542.340x2c...7f1d
05/12/202612:31:55 PMbuy$0.8943$0.012465.830.0812971.760x7a...9165
05/12/202612:31:53 PMbuy$0.8246$0.012455.370.0812866.180x9a...c3c5
05/12/202612:31:55 PMbuy$0.7785$0.012465.070.081362.460xde...1a16
05/12/202612:31:49 PMbuy$1.1$0.012477.20.0812788.70x31...255c
05/12/202612:31:47 PMbuy$1.36$0.012468.860.08125109.130x3e...fb54
05/12/202612:31:47 PMbuy$0.6281$0.012464.090.0812450.380xe2...6b1b
05/12/202612:31:27 PMbuy$0.5296$0.012463.450.0812342.470x55...78fb
05/12/202612:23:59 PMbuy$0.02299$0.012490.14940.081221.840xf7...2f47
05/12/202612:23:41 PMbuy$1.82$0.0124911.840.08121145.80x51...c7a6
05/12/202612:21:35 PMbuy$1.03$0.012496.750.0811983.170x59...0c25
05/12/202612:21:35 PMbuy$0.635$0.012494.120.081250.810x56...677d
05/12/202612:21:25 PMbuy$1.28$0.012498.360.08117103.080x70...ddc8
05/12/202612:21:21 PMbuy$1.34$0.012488.740.08115107.770x8c...9087
05/12/202612:20:55 PMbuy$0.6285$0.012514.070.0811450.230x33...d8aa
05/12/202612:08:01 PMbuy$1.85$0.0124712.030.08112148.350xaf...a754