Info about OpenX-OP pair
- Pooled OpenX:
- 905,256.29
- Pooled OP:
- $86,660.07
OpenX/OP price stats on Optimism
As of May 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01238. OpenX price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $353.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,602.46. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,491.34. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,491.34.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 298 in the last 24 hours, 75 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $353.99 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09545, captured at 10:35 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01238 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:20:01 AM | sell | $1.42 | $0.01238 | 10.97 | 0.09545 | 114.93 | 0xb9...b6cd | |
| 05/05/2026 | 10:19:37 AM | sell | $2.37 | $0.01238 | 18.33 | 0.09548 | 192.01 | 0xee...4eb6 | |
| 05/05/2026 | 10:19:33 AM | sell | $0.8427 | $0.01238 | 6.49 | 0.09551 | 68.03 | 0x3c...d353 | |
| 05/05/2026 | 10:19:27 AM | sell | $0.988 | $0.01238 | 7.62 | 0.09553 | 79.77 | 0x30...4cef | |
| 05/05/2026 | 10:19:11 AM | sell | $1.04 | $0.01238 | 8.06 | 0.09554 | 84.38 | 0x86...9df0 | |
| 05/05/2026 | 10:18:31 AM | sell | $0.01322 | $0.01238 | 0.102 | 0.09555 | 1.06 | 0x9e...2fdc | |
| 05/05/2026 | 10:18:27 AM | sell | $0.015 | $0.01238 | 0.1157 | 0.09555 | 1.21 | 0x36...dac2 | |
| 05/05/2026 | 10:16:35 AM | sell | $3.22 | $0.01238 | 24.92 | 0.09558 | 260.75 | 0xde...d423 | |
| 05/05/2026 | 10:16:33 AM | sell | $0.6059 | $0.01238 | 4.67 | 0.09561 | 48.92 | 0xb0...27fe | |
| 05/05/2026 | 10:16:19 AM | sell | $0.923 | $0.01238 | 7.12 | 0.09563 | 74.55 | 0x00...8ffb | |
| 05/05/2026 | 10:16:13 AM | sell | $0.6596 | $0.01237 | 5.09 | 0.09564 | 53.29 | 0xc1...4b28 | |
| 05/05/2026 | 10:07:09 AM | sell | $1.28 | $0.01238 | 9.92 | 0.09566 | 103.7 | 0x6d...1cc4 | |
| 05/05/2026 | 10:07:03 AM | sell | $1.5 | $0.01238 | 11.65 | 0.09568 | 121.82 | 0xf2...eec8 | |
| 05/05/2026 | 10:06:59 AM | sell | $0.8046 | $0.01238 | 6.21 | 0.0957 | 64.97 | 0x14...5398 | |
| 05/05/2026 | 10:06:35 AM | sell | $0.8354 | $0.01238 | 6.45 | 0.09571 | 67.47 | 0x46...cc14 | |
| 05/05/2026 | 9:57:03 AM | sell | $0.5879 | $0.01237 | 4.54 | 0.09572 | 47.5 | 0x30...9077 | |
| 05/05/2026 | 9:56:27 AM | sell | $1.03 | $0.01237 | 8.03 | 0.09574 | 83.94 | 0x8d...49d8 | |
| 05/05/2026 | 9:52:29 AM | sell | $0.6607 | $0.01236 | 5.11 | 0.09575 | 53.41 | 0x5a...d8b2 | |
| 05/05/2026 | 9:48:33 AM | sell | $2.5 | $0.01238 | 19.36 | 0.09578 | 202.16 | 0xfb...8f2c | |
| 05/05/2026 | 9:48:17 AM | sell | $2.22 | $0.01237 | 17.24 | 0.09582 | 179.98 | 0xc7...9f21 |