- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 969,586.78
- Pooled OP:
- $81,793.2
OpenX/OP price stats on Optimism
As of December 23, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02283. OpenX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $145.03. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $377,194.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $44,414.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $44,414.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $145.03 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0841, captured at 6:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02283 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:41:03 PM | sell | $0.02307 | $0.02283 | 0.08497 | 0.0841 | 1.01 | 0x83...9fcc | |
| 12/23/2025 | 6:40:59 PM | sell | $0.02001 | $0.02283 | 0.07373 | 0.0841 | 0.8767 | 0xaa...1dca | |
| 12/23/2025 | 6:38:55 PM | sell | $2.82 | $0.02285 | 10.4 | 0.08411 | 123.64 | 0x30...046a | |
| 12/23/2025 | 6:38:03 PM | sell | $2.28 | $0.02285 | 8.39 | 0.08413 | 99.78 | 0x55...4986 | |
| 12/23/2025 | 6:37:27 PM | sell | $0.8162 | $0.02289 | 3 | 0.08416 | 35.65 | 0x21...fa77 | |
| 12/23/2025 | 6:37:29 PM | sell | $1.72 | $0.02288 | 6.33 | 0.08415 | 75.27 | 0x2b...4c36 | |
| 12/23/2025 | 6:37:15 PM | sell | $2.15 | $0.02283 | 7.92 | 0.08417 | 94.17 | 0xad...b105 | |
| 12/23/2025 | 6:37:13 PM | sell | $1.36 | $0.02283 | 5.03 | 0.08418 | 59.85 | 0x64...9fcc | |
| 12/23/2025 | 6:36:15 PM | sell | $1.35 | $0.02286 | 5 | 0.08419 | 59.39 | 0x82...c030 | |
| 12/23/2025 | 6:36:15 PM | sell | $0.3394 | $0.02286 | 1.25 | 0.08419 | 14.84 | 0x82...c030 | |
| 12/23/2025 | 6:36:07 PM | sell | $1.14 | $0.02284 | 4.2 | 0.0842 | 49.95 | 0x81...2f30 | |
| 12/23/2025 | 6:35:45 PM | sell | $3.38 | $0.02284 | 12.48 | 0.08422 | 148.17 | 0xc9...c1a4 | |
| 12/23/2025 | 6:35:33 PM | sell | $4.56 | $0.02282 | 16.86 | 0.08425 | 200.17 | 0x5c...06a9 | |
| 12/23/2025 | 6:35:29 PM | sell | $4.11 | $0.0228 | 15.21 | 0.08428 | 180.47 | 0xe4...195f | |
| 12/23/2025 | 6:35:19 PM | sell | $0.9216 | $0.0228 | 3.4 | 0.0843 | 40.4 | 0xb5...e510 | |
| 12/23/2025 | 6:35:17 PM | sell | $1.24 | $0.0228 | 4.6 | 0.08431 | 54.61 | 0xdf...aca1 | |
| 12/23/2025 | 6:35:11 PM | sell | $3.29 | $0.02281 | 12.19 | 0.08433 | 144.63 | 0x3a...b69c | |
| 12/23/2025 | 6:35:07 PM | sell | $4.63 | $0.02279 | 17.14 | 0.08436 | 203.21 | 0xc2...98ed | |
| 12/23/2025 | 6:34:53 PM | sell | $3.18 | $0.0228 | 11.8 | 0.08439 | 139.83 | 0x6b...612a | |
| 12/23/2025 | 6:34:51 PM | sell | $5.07 | $0.02281 | 18.77 | 0.08442 | 222.34 | 0xb7...ee8a |