WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01316
Price
0.1057 OP
TVL
$22,719.3
MKT CAP
$217.4K
5m
0%
1h
0%
4h
1.57%
24h
1.95%
Share
TXNS
180
Buys
129
Sells
51
Volume
230
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
860,494.83
Pooled OP:
$91,238.43

OpenX/OP price stats on Optimism

As of April 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01316. OpenX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $229.59. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $217,449.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,719.30. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,719.30.

The total transactions of OpenX/OP is 180 in the last 24 hours, 129 of which are buy transactions, and 51 are sales transactions.

OpenX/OP pool has a trading volume of $229.59 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1057, captured at 2:46 AM UTC.

The price of converting 1 OpenX to USD is $0.01316 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/22/20262:28:49 AMsell$2.61$0.0131620.970.1057198.38
0x7d5...7545
0xcf...dee2
04/22/202612:16:41 AMsell$1.22$0.013049.910.105793.69
0x148...D56e
0x89...bfad
04/22/202612:07:47 AMsell$0.5042$0.013054.080.105738.63
0x7d5...7545
0x8e...4252
04/22/202612:06:03 AMsell$2.01$0.0130516.360.1058154.67
0x7d5...7545
0x0d...67ce
04/21/202611:46:57 PMsell$0.02001$0.013050.16230.10581.53
0x303...d6f9
0x3f...1e8e
04/21/202611:46:43 PMsell$0.02858$0.013050.23170.10582.19
0x021...4D53
0x72...e1a0
04/21/202611:42:39 PMsell$0.03236$0.012990.26370.10582.49
0x00B...5011
0xab...89b1
04/21/202611:22:27 PMsell$0.01952$0.012960.15940.10581.5
0x062...eF2B
0xf1...c3e9
04/21/20268:08:29 PMbuy$0.02726$0.012810.22650.10642.12
0x107...1e05
0x60...c691
04/21/20267:52:07 PMbuy$2.4$0.0127919.970.1064187.65
0x148...D56e
0x9c...2798
04/21/20267:52:03 PMbuy$0.801$0.012796.660.106462.58
0x7d5...7545
0xf9...7252
04/21/20267:51:49 PMbuy$0.7603$0.01286.310.106459.37
0x7d5...7545
0x6d...1e48
04/21/20267:49:19 PMbuy$1.25$0.012810.390.106397.67
0x7d5...7545
0x2f...c8d6
04/21/20267:49:05 PMbuy$0.7638$0.012816.330.106359.6
0x148...D56e
0x54...b0f0
04/21/20267:48:13 PMbuy$1.97$0.0128116.390.1063154.14
0x148...D56e
0x48...5f1e
04/21/20267:48:07 PMbuy$1.05$0.01288.790.106382.72
0x7d5...7545
0x8b...69c5
04/21/20267:47:41 PMbuy$0.661$0.01285.480.106251.64
0x148...D56e
0x06...8bfb
04/21/20267:45:59 PMbuy$0.9956$0.012798.260.106277.81
0x148...D56e
0x3b...967e
04/21/20267:45:49 PMbuy$1.18$0.012789.850.106292.73
0x7d5...7545
0x86...5682
04/21/20267:45:43 PMbuy$0.6644$0.012785.520.106251.96
0x148...D56e
0x9f...98c2