WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009369
Price
0.08924 OP
TVL
$17,708.52
MKT CAP
$154.8K
5m
0%
1h
0%
4h
-2.22%
24h
-0.91%
Share
TXNS
136
Buys
105
Sells
31
Volume
112
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
947,840.62
Pooled OP:
$84,331.84

OpenX/OP price stats on Optimism

As of July 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009369. OpenX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $112.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,763.37. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,708.52. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,708.52.

The total transactions of OpenX/OP is 136 in the last 24 hours, 105 of which are buy transactions, and 31 are sales transactions.

OpenX/OP pool has a trading volume of $112.47 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08924, captured at 6:30 AM UTC.

The price of converting 1 OpenX to USD is $0.009369 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/07/20264:27:57 AMbuy$0.007317$0.0093690.069690.089240.7810x11...0429
07/07/20263:31:23 AMbuy$0.009592$0.0094040.091020.089241.010x4a...e2a2
07/07/20263:28:35 AMbuy$0.0182$0.0093940.17280.089231.930x07...144c
07/07/20263:16:01 AMbuy$0.01271$0.0094290.12030.089231.340x33...eff2
07/07/20263:15:57 AMbuy$0.01051$0.0094290.099510.089231.110x98...8a1f
07/07/20263:10:45 AMbuy$0.008246$0.0094560.077810.089230.8720x54...36fb
07/07/20262:33:27 AMbuy$0.01143$0.0094590.10780.089231.20x77...d4c9
07/07/20262:32:47 AMbuy$0.01368$0.0094620.1290.089231.440x99...ff41
07/07/20261:30:01 AMbuy$1.18$0.00949511.120.08922124.660xc3...1d52
07/07/20261:29:33 AMbuy$0.9838$0.0094859.250.0892103.710x39...f163
07/07/20261:26:47 AMbuy$0.5323$0.00949650.0891856.060x8d...0210
07/07/20261:26:47 AMbuy$0.133$0.0094971.250.0891914.010x8d...0210
07/07/20261:25:09 AMbuy$1.06$0.00951100.08917112.140x54...88da
07/07/20261:23:37 AMbuy$0.6787$0.0094966.370.0891571.470x1e...54a0
07/07/20261:21:21 AMbuy$0.619$0.0094985.80.0891465.170x82...a52c
07/07/20261:21:17 AMbuy$0.556$0.0094985.210.0891258.540xf5...8c43
07/07/20261:20:59 AMbuy$0.4658$0.0095054.360.08911490x6d...fc52
07/07/20261:15:11 AMbuy$2.02$0.00951618.960.08909212.840x60...8739
07/07/20261:08:47 AMbuy$0.009161$0.0095080.085820.089070.96350xc9...3e20
07/07/20261:08:43 AMbuy$0.0164$0.0095080.15370.089071.720x51...407b