WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009508
Price
0.0887 OP
TVL
$18,026.05
MKT CAP
$157.1K
5m
0%
1h
-0.05%
4h
2.20%
24h
-0.04%
Share
TXNS
133
Buys
90
Sells
43
Volume
119
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
950,652.96
Pooled OP:
$84,081.61

OpenX/OP price stats on Optimism

As of July 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009508. OpenX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $118.91. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,060.82. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,026.06. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,026.06.

The total transactions of OpenX/OP is 133 in the last 24 hours, 90 of which are buy transactions, and 43 are sales transactions.

OpenX/OP pool has a trading volume of $118.91 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0887, captured at 5:59 PM UTC.

The price of converting 1 OpenX to USD is $0.009508 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/06/20265:39:37 PMbuy$0.6722$0.0095086.270.088770.69
0xA79...BC93
0x58...79f5
07/06/20265:22:59 PMbuy$0.7972$0.0095137.430.0886983.8
0x148...D56e
0x96...80bf
07/06/20265:22:45 PMbuy$1.13$0.00951110.610.08867119.72
0x7d5...7545
0x9b...6935
07/06/20262:36:39 PMsell$0.7116$0.0093626.70.0881376.01
0x164...8847
0xb5...fc55
07/06/20262:35:51 PMsell$0.7067$0.0093496.660.0881575.59
0x148...D56e
0xb2...bade
07/06/20262:35:49 PMsell$0.6987$0.0093516.580.0881674.72
0x7d5...7545
0x9b...8ea8
07/06/20262:34:43 PMsell$1.19$0.00935411.280.08818127.94
0xbAb...862B
0xaa...2a81
07/06/20262:34:37 PMsell$0.4257$0.0093544.010.0881945.51
0xbAb...862B
0xf4...9622
07/06/20262:34:37 PMsell$0.4484$0.0093554.220.088247.93
0x7d5...7545
0x1e...8265
07/06/20262:34:27 PMsell$0.3565$0.0093513.360.0882138.13
0x0e6...C7c8
0x9f...f604
07/06/20262:34:09 PMsell$0.4279$0.0093524.030.0882245.76
0x148...D56e
0xe4...4866
07/06/20262:33:41 PMsell$1.07$0.00936410.160.08823115.23
0x148...D56e
0x8f...37c6
07/06/20262:33:33 PMsell$0.3504$0.009363.30.0882537.44
0x7d5...7545
0x08...57cf
07/06/20262:30:05 PMsell$1.47$0.0093513.890.08827157.4
0x148...D56e
0x4b...9341
07/06/20262:29:59 PMsell$0.7915$0.0093537.470.0882984.62
0x7d5...7545
0x78...8ab3
07/06/20262:26:49 PMsell$0.07976$0.0093620.75220.08838.51
0xA79...BC93
0x0a...fe2a
07/06/20262:26:17 PMsell$1.96$0.00937718.470.08832209.22
0xbAb...862B
0x19...ddc5
07/06/20262:26:15 PMsell$1.63$0.0093815.370.08835174.05
0x148...D56e
0x41...c463
07/06/20262:26:11 PMsell$2.08$0.00939319.590.08839221.62
0x7d5...7545
0xa8...448f
07/06/20262:25:09 PMsell$0.9163$0.0093148.690.0884298.38
0x7d5...7545
0x60...7376