WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009204
Price
0.09098 OP
TVL
$17,186.13
MKT CAP
$152K
5m
0.06%
1h
-0.24%
4h
-0.35%
24h
1.57%
Share
TXNS
150
Buys
95
Sells
55
Volume
98
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,001.89
Pooled OP:
$84,941.27

OpenX/OP price stats on Optimism

As of June 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009204. OpenX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $97.54. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $152,044.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,186.14. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,186.14.

The total transactions of OpenX/OP is 150 in the last 24 hours, 95 of which are buy transactions, and 55 are sales transactions.

OpenX/OP pool has a trading volume of $97.54 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09098, captured at 9:35 PM UTC.

The price of converting 1 OpenX to USD is $0.009204 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/22/20269:33:43 PMbuy$3.03$0.009204300.09098329.7
0xA79...BC93
0x59...8854
06/22/20269:29:05 PMbuy$0.2531$0.0092092.50.0909527.48
0xA79...BC93
0x76...54f9
06/22/20269:29:05 PMbuy$0.5062$0.00920850.0909454.97
0xA79...BC93
0x76...54f9
06/22/20269:27:55 PMbuy$2.52$0.009199250.09091274.98
0xA79...BC93
0x76...6966
06/22/20269:22:13 PMbuy$0.655$0.0092076.460.0908871.15
0x7d5...7545
0xae...e9db
06/22/20269:21:41 PMbuy$0.6924$0.0092076.830.0908675.21
0x148...D56e
0x56...e31f
06/22/20269:21:23 PMbuy$0.4492$0.0092094.430.0908548.78
0x7d5...7545
0x07...bb63
06/22/20269:20:45 PMbuy$0.05068$0.0092080.50.090845.5
0xA79...BC93
0xb6...0b48
06/22/20269:20:45 PMbuy$0.4054$0.00920840.0908444.03
0xA79...BC93
0xb6...0b48
06/22/20269:19:41 PMbuy$0.304$0.00920730.0908333.02
0xA79...BC93
0x37...40ac
06/22/20269:19:41 PMbuy$0.019$0.0092070.18750.090842.06
0xA79...BC93
0x37...40ac
06/22/20269:19:41 PMbuy$0.019$0.0092070.18750.090832.06
0xA79...BC93
0x37...40ac
06/22/20269:19:41 PMbuy$0.019$0.0092070.18750.090842.06
0xA79...BC93
0x37...40ac
06/22/20269:19:25 PMbuy$0.8018$0.0092087.90.0908287.08
0x7d5...7545
0x81...2908
06/22/20269:19:03 PMbuy$0.3526$0.0092173.470.0908138.26
0x148...D56e
0x1d...0b43
06/22/20268:59:33 PMbuy$3.16$0.00920731.160.09077343.36
0x559...a3C9
0x9d...43c6
06/22/20268:46:47 PMbuy$0.04764$0.0092230.46870.090745.16
0xA79...BC93
0x16...b477
06/22/20268:46:47 PMbuy$0.02382$0.0092230.23430.090742.58
0xA79...BC93
0x16...b477
06/22/20268:46:47 PMbuy$0.02382$0.0092240.23430.090742.58
0xA79...BC93
0x16...b477
06/22/20268:46:47 PMbuy$0.3811$0.0092233.750.0907341.32
0xA79...BC93
0x16...b477