- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 918,792.18
- Pooled OP:
- $87,484.4
OpenX/OP price stats on Optimism
As of September 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01383. OpenX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $718.53. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $228,480.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $25,499.88. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $25,499.88.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 752 in the last 24 hours, 400 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $718.53 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09491, captured at 6:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01383 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:00:37 AM | sell | $1.1 | $0.01383 | 7.54 | 0.09491 | 79.54 | 0x51...396b | |
| 09/27/2026 | 6:00:35 AM | sell | $0.5501 | $0.01383 | 3.77 | 0.09492 | 39.76 | 0x55...32b0 | |
| 09/27/2026 | 6:00:31 AM | sell | $0.2087 | $0.01377 | 1.43 | 0.09494 | 15.15 | 0x43...1670 | |
| 09/27/2026 | 6:00:31 AM | sell | $0.7739 | $0.01377 | 5.33 | 0.09493 | 56.16 | 0x43...1670 | |
| 09/27/2026 | 6:00:31 AM | sell | $1.63 | $0.01378 | 11.26 | 0.09495 | 118.58 | 0xdc...bcd4 | |
| 09/27/2026 | 5:59:07 AM | sell | $0.7276 | $0.01373 | 5.02 | 0.09497 | 52.95 | 0xef...e22d | |
| 09/27/2026 | 5:58:59 AM | sell | $2.22 | $0.01374 | 15.4 | 0.09499 | 162.11 | 0x3f...62ea | |
| 09/27/2026 | 5:58:51 AM | sell | $0.01137 | $0.01374 | 0.0786 | 0.09501 | 0.8272 | 0xce...d292 | |
| 09/27/2026 | 5:58:17 AM | sell | $0.313 | $0.01375 | 2.16 | 0.09502 | 22.76 | 0xb5...772b | |
| 09/27/2026 | 5:58:19 AM | sell | $0.5009 | $0.01374 | 3.46 | 0.09501 | 36.43 | 0x85...f670 | |
| 09/27/2026 | 5:58:15 AM | sell | $0.08694 | $0.01375 | 0.6008 | 0.09502 | 6.32 | 0xe0...d60b | |
| 09/27/2026 | 5:57:45 AM | sell | $1.86 | $0.01378 | 12.83 | 0.09504 | 134.99 | 0x8c...33e2 | |
| 09/27/2026 | 5:57:31 AM | sell | $1.11 | $0.01378 | 7.66 | 0.09506 | 80.58 | 0x61...7d83 | |
| 09/27/2026 | 5:57:31 AM | sell | $0.2247 | $0.01378 | 1.54 | 0.09507 | 16.29 | 0x61...7d83 | |
| 09/27/2026 | 5:57:21 AM | sell | $3.02 | $0.01384 | 20.78 | 0.09509 | 218.54 | 0xcd...02c0 | |
| 09/27/2026 | 5:56:53 AM | sell | $0.01559 | $0.01382 | 0.1073 | 0.09512 | 1.12 | 0x95...86d4 | |
| 09/27/2026 | 5:56:39 AM | sell | $0.8336 | $0.01382 | 5.73 | 0.09512 | 60.28 | 0xf5...edd3 | |
| 09/27/2026 | 5:56:37 AM | sell | $0.2828 | $0.01382 | 1.94 | 0.09517 | 20.46 | 0x4b...e27b | |
| 09/27/2026 | 5:56:37 AM | sell | $1.01 | $0.01382 | 7.01 | 0.09516 | 73.69 | 0x0b...348a | |
| 09/27/2026 | 5:56:37 AM | sell | $1.39 | $0.01382 | 9.6 | 0.09514 | 100.93 | 0x54...006c |