- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.04M
- Pooled OP:
- $74,017.36
OpenX/OP price stats on Optimism
As of November 8, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.03004. OpenX price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,654.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $496,247.00. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $62,067.32. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $62,067.32.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 568 in the last 24 hours, 175 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,654.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07165, captured at 12:57 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.03004 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:57:23 AM | buy | $3.97 | $0.03004 | 9.48 | 0.07165 | 132.39 | 0xbf...9890 | |
| 11/08/2025 | 12:57:17 AM | buy | $7.03 | $0.03002 | 16.79 | 0.07162 | 234.41 | 0x39...42ea | |
| 11/08/2025 | 12:57:09 AM | buy | $2.73 | $0.03005 | 6.5 | 0.0716 | 90.91 | 0x43...6a67 | |
| 11/08/2025 | 12:53:13 AM | buy | $28.06 | $0.03016 | 66.54 | 0.07153 | 930.25 | 0x97...a50e | |
| 11/08/2025 | 12:52:49 AM | buy | $4.89 | $0.03012 | 11.61 | 0.07145 | 162.56 | 0xa4...f9b1 | |
| 11/08/2025 | 12:52:41 AM | buy | $1.66 | $0.03013 | 3.95 | 0.07144 | 55.34 | 0xc4...498f | |
| 11/08/2025 | 12:52:15 AM | buy | $2.56 | $0.03015 | 6.06 | 0.07143 | 84.89 | 0xbf...d1f3 | |
| 11/08/2025 | 12:51:07 AM | buy | $7.32 | $0.03018 | 17.33 | 0.07141 | 242.75 | 0x1a...26d3 | |
| 11/08/2025 | 12:51:03 AM | buy | $3.98 | $0.03018 | 9.41 | 0.07138 | 131.87 | 0xf0...5340 | |
| 11/08/2025 | 12:39:29 AM | buy | $1.7 | $0.02998 | 4.06 | 0.07137 | 56.91 | 0x24...774a | |
| 11/08/2025 | 12:39:29 AM | buy | $0.4265 | $0.02998 | 1.01 | 0.07137 | 14.22 | 0x24...774a | |
| 11/08/2025 | 12:39:11 AM | buy | $5.02 | $0.02999 | 11.94 | 0.07135 | 167.45 | 0xc8...fce6 | |
| 11/08/2025 | 12:38:43 AM | buy | $3.69 | $0.02997 | 8.79 | 0.07133 | 123.24 | 0x63...2cd7 | |
| 11/08/2025 | 12:37:25 AM | buy | $11.33 | $0.03006 | 26.88 | 0.0713 | 377.02 | 0x4b...916c | |
| 11/08/2025 | 12:37:09 AM | buy | $2.96 | $0.03005 | 7.02 | 0.07126 | 98.63 | 0x0b...1751 | |
| 11/08/2025 | 12:36:59 AM | buy | $4.1 | $0.03006 | 9.72 | 0.07125 | 136.48 | 0x01...c3de | |
| 11/08/2025 | 12:36:17 AM | buy | $3.79 | $0.0301 | 8.97 | 0.07123 | 125.99 | 0xbf...f393 | |
| 11/08/2025 | 12:36:13 AM | buy | $3.59 | $0.03006 | 8.51 | 0.07121 | 119.53 | 0x1b...38a0 | |
| 11/08/2025 | 12:36:07 AM | buy | $4.47 | $0.0301 | 10.58 | 0.07119 | 148.73 | 0x53...bb3c | |
| 11/08/2025 | 12:35:51 AM | buy | $8.06 | $0.03011 | 19.07 | 0.07116 | 267.99 | 0x96...cc97 |