Info about OpenX-OP pair
- Pooled OpenX:
- 950,652.96
- Pooled OP:
- $84,081.61
OpenX/OP price stats on Optimism
As of July 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009508. OpenX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $118.91. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,060.82. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,026.06. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,026.06.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 133 in the last 24 hours, 90 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $118.91 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0887, captured at 5:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009508 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:39:37 PM | buy | $0.6722 | $0.009508 | 6.27 | 0.0887 | 70.69 | 0x58...79f5 | |
| 07/06/2026 | 5:22:59 PM | buy | $0.7972 | $0.009513 | 7.43 | 0.08869 | 83.8 | 0x96...80bf | |
| 07/06/2026 | 5:22:45 PM | buy | $1.13 | $0.009511 | 10.61 | 0.08867 | 119.72 | 0x9b...6935 | |
| 07/06/2026 | 2:36:39 PM | sell | $0.7116 | $0.009362 | 6.7 | 0.08813 | 76.01 | 0xb5...fc55 | |
| 07/06/2026 | 2:35:51 PM | sell | $0.7067 | $0.009349 | 6.66 | 0.08815 | 75.59 | 0xb2...bade | |
| 07/06/2026 | 2:35:49 PM | sell | $0.6987 | $0.009351 | 6.58 | 0.08816 | 74.72 | 0x9b...8ea8 | |
| 07/06/2026 | 2:34:43 PM | sell | $1.19 | $0.009354 | 11.28 | 0.08818 | 127.94 | 0xaa...2a81 | |
| 07/06/2026 | 2:34:37 PM | sell | $0.4257 | $0.009354 | 4.01 | 0.08819 | 45.51 | 0xf4...9622 | |
| 07/06/2026 | 2:34:37 PM | sell | $0.4484 | $0.009355 | 4.22 | 0.0882 | 47.93 | 0x1e...8265 | |
| 07/06/2026 | 2:34:27 PM | sell | $0.3565 | $0.009351 | 3.36 | 0.08821 | 38.13 | 0x9f...f604 | |
| 07/06/2026 | 2:34:09 PM | sell | $0.4279 | $0.009352 | 4.03 | 0.08822 | 45.76 | 0xe4...4866 | |
| 07/06/2026 | 2:33:41 PM | sell | $1.07 | $0.009364 | 10.16 | 0.08823 | 115.23 | 0x8f...37c6 | |
| 07/06/2026 | 2:33:33 PM | sell | $0.3504 | $0.00936 | 3.3 | 0.08825 | 37.44 | 0x08...57cf | |
| 07/06/2026 | 2:30:05 PM | sell | $1.47 | $0.00935 | 13.89 | 0.08827 | 157.4 | 0x4b...9341 | |
| 07/06/2026 | 2:29:59 PM | sell | $0.7915 | $0.009353 | 7.47 | 0.08829 | 84.62 | 0x78...8ab3 | |
| 07/06/2026 | 2:26:49 PM | sell | $0.07976 | $0.009362 | 0.7522 | 0.0883 | 8.51 | 0x0a...fe2a | |
| 07/06/2026 | 2:26:17 PM | sell | $1.96 | $0.009377 | 18.47 | 0.08832 | 209.22 | 0x19...ddc5 | |
| 07/06/2026 | 2:26:15 PM | sell | $1.63 | $0.00938 | 15.37 | 0.08835 | 174.05 | 0x41...c463 | |
| 07/06/2026 | 2:26:11 PM | sell | $2.08 | $0.009393 | 19.59 | 0.08839 | 221.62 | 0xa8...448f | |
| 07/06/2026 | 2:25:09 PM | sell | $0.9163 | $0.009314 | 8.69 | 0.08842 | 98.38 | 0x60...7376 |