WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008597
Price
0.08617 OP
TVL
$16,512.67
MKT CAP
$142K
5m
0.16%
1h
0.38%
4h
-0.29%
24h
-9.14%
Share
TXNS
713
Buys
368
Sells
345
Volume
918
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
957,079.11
Pooled OP:
$82,751.27

OpenX/OP price stats on Optimism

As of June 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008597. OpenX price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $917.58. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $142,017.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,512.67. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,512.67.

The total transactions of OpenX/OP is 713 in the last 24 hours, 368 of which are buy transactions, and 345 are sales transactions.

OpenX/OP pool has a trading volume of $917.58 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08617, captured at 12:56 AM UTC.

The price of converting 1 OpenX to USD is $0.008597 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/06/202612:55:51 AMsell$1.36$0.00859713.670.08617158.66
0x148...D56e
0xc1...160d
06/06/202612:55:47 AMsell$0.6565$0.008596.580.0861976.42
0x7d5...7545
0x85...43d0
06/06/202612:55:39 AMsell$1.2$0.00857812.110.08621140.56
0x148...D56e
0x86...f51c
06/06/202612:54:11 AMsell$2.02$0.00856220.410.08624236.7
0x7d5...7545
0x8e...3d25
06/06/202612:53:13 AMsell$0.341$0.0085643.430.0862739.81
0x1eF...7625
0x4b...2cf1
06/06/202612:52:03 AMsell$2.11$0.00856921.330.0863247.16
0x148...D56e
0x99...ea38
06/06/202612:50:11 AMsell$0.8088$0.0085838.130.0863394.22
0x164...8847
0x6f...4857
06/06/202612:50:03 AMsell$1.16$0.00858511.740.08635136.02
0x7d5...7545
0x13...d349
06/06/202612:49:51 AMsell$0.8784$0.0085848.830.08637102.33
0x295...F29B
0xd1...91ab
06/06/202612:49:45 AMsell$0.5422$0.0085855.450.0863863.15
0x7d5...7545
0x72...290f
06/06/202612:47:11 AMsell$0.2945$0.0085862.960.0863934.3
0x11E...40F2
0x6e...b200
06/06/202612:46:09 AMsell$1.33$0.00857913.470.08641155.98
0x7d5...7545
0x44...7b54
06/06/202612:46:07 AMsell$1.42$0.00857114.340.08644165.95
0x7d5...7545
0x02...c135
06/06/202612:45:53 AMsell$0.6412$0.0085736.460.0864674.79
0x185...C183
0x75...0760
06/06/202612:44:57 AMsell$0.009713$0.0085740.097950.086471.13
0x1f0...171B
0x14...b903
06/06/202612:44:51 AMsell$0.6484$0.0085766.530.0864775.6
0x107...1e05
0xe7...e270
06/06/202612:44:47 AMsell$1.91$0.00857119.30.0865223.14
0x0e6...C7c8
0xa5...cd71
06/06/202612:44:41 AMsell$0.9585$0.0085749.670.08653111.79
0x7d5...7545
0xc9...d5eb
06/06/202612:43:03 AMsell$0.5212$0.0085845.250.0865560.71
0x7d5...7545
0x58...4aa1
06/06/202612:39:39 AMsell$0.8324$0.0085768.40.0865697.06
0x1d2...8167
0x01...a330