- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.33M
- Pooled OP:
- $61,064.17
OpenX/OP price stats on Optimism
As of July 1, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02519. OpenX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $690.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $417,553.28. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $67,225.11. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $67,225.11.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 160 in the last 24 hours, 11 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $690.96 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.04577, captured at 10:40 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02519 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:58:29 AM | sell | $0.307 | $0.02519 | 0.5577 | 0.04577 | 12.18 | 0xdb...e71b | |
| 07/01/2025 | 8:57:33 AM | buy | $0.3003 | $0.02534 | 0.5457 | 0.04605 | 11.85 | 0x38...6e33 | |
| 07/01/2025 | 8:56:33 AM | sell | $0.3002 | $0.02519 | 0.5453 | 0.04577 | 11.91 | 0x03...3783 | |
| 07/01/2025 | 8:55:05 AM | buy | $0.3035 | $0.02534 | 0.5514 | 0.04605 | 11.97 | 0xad...dc7c | |
| 07/01/2025 | 8:45:19 AM | sell | $0.3032 | $0.02519 | 0.5509 | 0.04577 | 12.03 | 0xb8...20f1 | |
| 07/01/2025 | 8:43:03 AM | buy | $0.05947 | $0.02534 | 0.108 | 0.04605 | 2.34 | 0x77...f696 | |
| 07/01/2025 | 8:42:59 AM | buy | $0.09821 | $0.02534 | 0.1784 | 0.04605 | 3.87 | 0x3a...12f4 | |
| 07/01/2025 | 8:41:45 AM | buy | $0.3702 | $0.02536 | 0.6722 | 0.04605 | 14.59 | 0xb4...4410 | |
| 07/01/2025 | 8:40:29 AM | buy | $0.06074 | $0.02536 | 0.1102 | 0.04605 | 2.39 | 0x98...e29f | |
| 07/01/2025 | 8:40:23 AM | buy | $0.01947 | $0.02536 | 0.03534 | 0.04605 | 0.7676 | 0xa9...246c | |
| 07/01/2025 | 8:38:45 AM | buy | $0.3231 | $0.02536 | 0.5866 | 0.04605 | 12.73 | 0x38...dad3 | |
| 07/01/2025 | 8:35:19 AM | buy | $0.3434 | $0.02538 | 0.623 | 0.04604 | 13.53 | 0xf1...05bf | |
| 07/01/2025 | 8:35:21 AM | buy | $0.3776 | $0.02538 | 0.6851 | 0.04604 | 14.87 | 0x27...14ca | |
| 07/01/2025 | 8:35:21 AM | buy | $0.317 | $0.02538 | 0.5751 | 0.04604 | 12.48 | 0xd0...79bf | |
| 07/01/2025 | 6:07:33 AM | buy | $7.64 | $0.0253 | 13.91 | 0.04603 | 302.29 | 0xe6...a011 | |
| 07/01/2025 | 6:07:29 AM | buy | $5.9 | $0.02529 | 10.73 | 0.04601 | 233.28 | 0x91...d6de | |
| 07/01/2025 | 6:04:57 AM | buy | $5.49 | $0.02528 | 10 | 0.046 | 217.37 | 0x3a...2df3 | |
| 07/01/2025 | 5:39:43 AM | buy | $3.49 | $0.02529 | 6.35 | 0.04596 | 138.19 | 0x9c...7cde | |
| 07/01/2025 | 5:39:37 AM | buy | $0.01132 | $0.02529 | 0.02057 | 0.04596 | 0.4477 | 0xdd...722e | |
| 07/01/2025 | 5:39:35 AM | buy | $4.99 | $0.02528 | 9.07 | 0.04595 | 197.42 | 0x7b...0c41 |