WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009497
Price
0.09138 OP
TVL
$17,732.97
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0.14%
24h
0.60%
Share
TXNS
191
Buys
143
Sells
48
Volume
237K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,194.64
Pooled OP:
$85,310.62

OpenX/OP price stats on Optimism

As of July 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009497. OpenX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $236,756.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,869.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,732.97. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,732.97.

The total transactions of OpenX/OP is 191 in the last 24 hours, 143 of which are buy transactions, and 48 are sales transactions.

OpenX/OP pool has a trading volume of $236,756.23 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09138, captured at 10:16 AM UTC.

The price of converting 1 OpenX to USD is $0.009497 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/11/20268:01:03 AMbuy$1.8$0.00949717.380.09138190.28
0x148...D56e
0xdd...8dc4
07/11/20267:46:19 AMbuy$1.8$0.00950717.320.09134189.66
0xA79...BC93
0x56...988c
07/11/20267:44:55 AMbuy$0.1689$0.0095041.620.0913217.77
0xA79...BC93
0x54...eba0
07/11/20267:44:55 AMbuy$1.35$0.00950212.980.0913142.23
0xA79...BC93
0x54...eba0
07/11/20267:43:53 AMbuy$2.08$0.009507200.09127219.12
0xA79...BC93
0xa4...8af2
07/11/20267:42:49 AMbuy$0.5007$0.0095034.80.0912452.68
0x148...D56e
0xd4...47c2
07/11/20267:41:49 AMbuy$0.5205$0.00949950.0912354.8
0xA79...BC93
0xde...9bba
07/11/20267:41:49 AMbuy$1.04$0.009497100.09121109.62
0xA79...BC93
0xde...9bba
07/11/20267:40:59 AMbuy$1.8$0.00950117.280.09118189.57
0xA79...BC93
0x5b...ab4c
07/11/20267:39:13 AMbuy$0.2606$0.0095052.50.0911627.42
0xA79...BC93
0x9a...6948
07/11/20267:39:13 AMbuy$0.5212$0.00950450.0911654.84
0xA79...BC93
0x9a...6948
07/11/20267:37:57 AMbuy$0.3914$0.0095163.750.0911541.14
0xA79...BC93
0xbb...6af2
07/11/20267:37:57 AMbuy$1.56$0.009513150.09113164.59
0xA79...BC93
0xbb...6af2
07/11/20267:24:53 AMbuy$1.94$0.00949418.690.09109205.23
0x148...D56e
0xf9...3d7e
07/11/20267:24:51 AMbuy$1.24$0.009511.910.09106130.8
0x148...D56e
0x90...2749
07/11/20265:30:59 AMbuy$0.01131$0.00950.10840.091041.19
0x24A...FDdD
0x0f...6cbe
07/11/20265:30:51 AMbuy$0.009522$0.00950.091260.091041
0x0e6...C7c8
0xec...8a42
07/11/20265:25:53 AMbuy$0.02339$0.0094870.22450.091042.46
0x311...2fb7
0x98...2ebb
07/11/20265:19:47 AMbuy$1.04$0.009486100.09103109.84
0xA79...BC93
0x21...b817
07/11/20265:18:05 AMbuy$0.0122$0.0094830.11710.091021.28
0x062...eF2B
0x9a...b29b