- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 944,554.49
- Pooled OP:
- $83,330.18
OpenX/OP price stats on Optimism
As of May 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01159. OpenX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $146.36. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $191,513.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,826.90. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,826.90.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $146.36 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08853, captured at 3:32 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01159 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:15:59 PM | buy | $1.07 | $0.01159 | 8.19 | 0.08853 | 92.53 | 0x42...1a06 | |
| 05/17/2026 | 2:15:57 PM | buy | $1.07 | $0.01159 | 8.21 | 0.08851 | 92.85 | 0x93...45ae | |
| 05/17/2026 | 2:15:57 PM | buy | $1.07 | $0.01159 | 8.22 | 0.08849 | 92.91 | 0xf7...485c | |
| 05/17/2026 | 2:15:41 PM | buy | $3.84 | $0.01159 | 29.35 | 0.08845 | 331.81 | 0x48...3daa | |
| 05/17/2026 | 2:07:17 PM | buy | $1.25 | $0.01162 | 9.56 | 0.08841 | 108.19 | 0xb8...5533 | |
| 05/17/2026 | 2:06:29 PM | buy | $0.5072 | $0.01164 | 3.85 | 0.0884 | 43.55 | 0x38...d9cb | |
| 05/17/2026 | 2:06:27 PM | buy | $0.8655 | $0.01164 | 6.56 | 0.08838 | 74.3 | 0xa8...77f2 | |
| 05/17/2026 | 2:01:49 PM | buy | $0.4344 | $0.01163 | 3.3 | 0.08837 | 37.34 | 0xa5...4151 | |
| 05/17/2026 | 1:21:21 PM | buy | $1.23 | $0.01163 | 9.36 | 0.08836 | 105.98 | 0x33...5655 | |
| 05/17/2026 | 1:20:47 PM | buy | $1.28 | $0.01163 | 9.75 | 0.08834 | 110.43 | 0x0f...0d75 | |
| 05/17/2026 | 1:18:13 PM | buy | $0.01555 | $0.01163 | 0.118 | 0.08833 | 1.33 | 0x2c...55d0 | |
| 05/17/2026 | 1:17:27 PM | buy | $1.68 | $0.01162 | 12.82 | 0.08832 | 145.17 | 0xfb...bd0a | |
| 05/17/2026 | 1:15:23 PM | buy | $1.64 | $0.01164 | 12.46 | 0.08829 | 141.19 | 0xa1...18c8 | |
| 05/17/2026 | 1:14:35 PM | buy | $1.39 | $0.01165 | 10.6 | 0.08826 | 120.12 | 0x3a...05b9 | |
| 05/17/2026 | 1:12:57 PM | buy | $0.7065 | $0.01164 | 5.35 | 0.08825 | 60.66 | 0x67...3cbd | |
| 05/17/2026 | 1:03:15 PM | buy | $1.29 | $0.01165 | 9.82 | 0.08823 | 111.36 | 0xaf...09b9 | |
| 05/17/2026 | 1:02:53 PM | buy | $0.7002 | $0.01165 | 5.3 | 0.08822 | 60.09 | 0xf8...bda1 | |
| 05/17/2026 | 1:02:25 PM | buy | $0.7994 | $0.01165 | 6.04 | 0.0882 | 68.56 | 0xe4...7f3a | |
| 05/17/2026 | 12:57:39 PM | buy | $1.38 | $0.01166 | 10.5 | 0.08819 | 119.12 | 0x2d...afc7 | |
| 05/17/2026 | 12:57:19 PM | buy | $1.13 | $0.01166 | 8.55 | 0.08817 | 97.06 | 0x4d...ba6e |