- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.53M
- Pooled OP:
- $42,129.1
OpenX/OP price stats on Optimism
As of December 22, 2024, the current price of OpenX token on DEX Open Swap Optimism is $0.04773. OpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $791,409.20. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $146,892.70. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $146,892.70.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.02738, captured at 1:01 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.04773 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:37:45 PM | sell | $3.21 | $0.04773 | 1.84 | 0.02738 | 67.43 | 0xb1...af6d | |
| 12/21/2024 | 10:32:27 PM | sell | $2.99 | $0.04774 | 1.71 | 0.02738 | 62.8 | 0x6b...edc5 | |
| 12/21/2024 | 9:58:01 PM | sell | $3.2 | $0.04767 | 1.84 | 0.02738 | 67.2 | 0xf2...6d79 | |
| 12/21/2024 | 9:38:57 PM | buy | $2.39 | $0.04769 | 1.38 | 0.02755 | 50.27 | 0xa1...48b3 | |
| 12/21/2024 | 7:49:49 PM | buy | $15.86 | $0.04775 | 9.15 | 0.02754 | 332.2 | 0xdd...70e5 | |
| 12/21/2024 | 7:38:57 PM | buy | $12.52 | $0.04772 | 7.22 | 0.02753 | 262.47 | 0x34...2895 | |
| 12/21/2024 | 7:36:59 PM | buy | $16.64 | $0.04772 | 9.6 | 0.02752 | 348.81 | 0x89...db26 | |
| 12/21/2024 | 7:12:23 PM | buy | $8.32 | $0.04783 | 4.78 | 0.02751 | 173.99 | 0x22...f0b0 | |
| 12/21/2024 | 7:10:19 PM | buy | $0.286 | $0.04789 | 0.1642 | 0.02751 | 5.97 | 0x67...40b1 | |
| 12/21/2024 | 7:09:23 PM | buy | $16.28 | $0.04807 | 9.31 | 0.0275 | 338.72 | 0xeb...e857 | |
| 12/21/2024 | 7:01:39 PM | buy | $26.09 | $0.04817 | 14.89 | 0.02748 | 541.68 | 0x68...8a5b | |
| 12/21/2024 | 6:51:25 PM | buy | $14.27 | $0.04815 | 8.14 | 0.02747 | 296.45 | 0x42...ea19 | |
| 12/21/2024 | 6:50:21 PM | buy | $14.11 | $0.04818 | 8.04 | 0.02746 | 292.86 | 0x5e...ae5a | |
| 12/21/2024 | 6:47:25 PM | buy | $33.52 | $0.04828 | 19.05 | 0.02744 | 694.27 | 0x56...3a0c | |
| 12/21/2024 | 6:47:05 PM | buy | $13.91 | $0.0483 | 7.89 | 0.02742 | 288 | 0x62...8066 | |
| 12/21/2024 | 6:39:41 PM | buy | $0.7982 | $0.04833 | 0.4528 | 0.02742 | 16.51 | 0xb8...2cbf | |
| 12/21/2024 | 6:32:13 PM | buy | $3.36 | $0.04856 | 1.9 | 0.02742 | 69.33 | 0xea...e000 | |
| 12/21/2024 | 6:12:11 PM | buy | $13.56 | $0.04844 | 7.67 | 0.02741 | 279.94 | 0xa0...889e | |
| 12/21/2024 | 5:08:15 PM | buy | $29.16 | $0.04837 | 16.51 | 0.02739 | 602.75 | 0x60...1ae0 | |
| 12/21/2024 | 5:08:09 PM | buy | $25.14 | $0.04834 | 14.23 | 0.02737 | 520.05 | 0x15...6018 |