- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 974,696.44
- Pooled OP:
- $81,433.73
OpenX/OP price stats on Optimism
As of December 27, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02256. OpenX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $722.35. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $372,694.22. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $44,112.01. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $44,112.01.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 337 in the last 24 hours, 73 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $722.35 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0833, captured at 2:09 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02256 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:03:19 AM | sell | $1.62 | $0.02256 | 6 | 0.0833 | 72.03 | 0x2f...f028 | |
| 12/27/2025 | 2:02:27 AM | sell | $0.01129 | $0.02257 | 0.04169 | 0.0833 | 0.5004 | 0x01...03a7 | |
| 12/27/2025 | 2:01:21 AM | sell | $1.34 | $0.02257 | 4.96 | 0.08331 | 59.57 | 0x9a...2a4a | |
| 12/27/2025 | 2:01:03 AM | sell | $0.02002 | $0.02257 | 0.0739 | 0.08331 | 0.8869 | 0x55...2627 | |
| 12/27/2025 | 1:59:57 AM | sell | $0.6865 | $0.02259 | 2.53 | 0.08332 | 30.39 | 0xf9...7785 | |
| 12/27/2025 | 1:58:13 AM | sell | $3.4 | $0.02257 | 12.57 | 0.08333 | 150.89 | 0x36...3f17 | |
| 12/27/2025 | 1:57:57 AM | sell | $4.89 | $0.02255 | 18.08 | 0.08336 | 216.87 | 0x12...c9d1 | |
| 12/27/2025 | 1:57:57 AM | sell | $2.86 | $0.02255 | 10.58 | 0.08339 | 126.89 | 0x0b...04b3 | |
| 12/27/2025 | 1:57:53 AM | sell | $2.61 | $0.02255 | 9.67 | 0.08341 | 115.95 | 0xe4...8866 | |
| 12/27/2025 | 1:57:33 AM | sell | $1.95 | $0.02256 | 7.23 | 0.08343 | 86.73 | 0x69...5a2c | |
| 12/27/2025 | 1:57:29 AM | sell | $1.35 | $0.02255 | 4.99 | 0.08344 | 59.91 | 0xae...a1fd | |
| 12/27/2025 | 1:56:59 AM | sell | $0.8109 | $0.02255 | 3 | 0.08345 | 35.94 | 0xc2...37ea | |
| 12/27/2025 | 1:56:59 AM | sell | $0.2027 | $0.02255 | 0.75 | 0.08345 | 8.98 | 0xc2...37ea | |
| 12/27/2025 | 1:56:53 AM | sell | $1.19 | $0.02255 | 4.43 | 0.08349 | 53.1 | 0xbd...b79c | |
| 12/27/2025 | 1:56:53 AM | sell | $4.01 | $0.02254 | 14.85 | 0.08347 | 177.89 | 0x88...0d47 | |
| 12/27/2025 | 1:56:47 AM | sell | $3.58 | $0.02254 | 13.28 | 0.08351 | 159.02 | 0x1b...d6f6 | |
| 12/27/2025 | 1:56:47 AM | sell | $0.6403 | $0.02255 | 2.37 | 0.08353 | 28.39 | 0xb0...e2ff | |
| 12/27/2025 | 1:55:49 AM | sell | $0.7034 | $0.02256 | 2.6 | 0.08353 | 31.16 | 0x6f...e19f | |
| 12/27/2025 | 1:55:23 AM | sell | $2.29 | $0.02255 | 8.5 | 0.08354 | 101.76 | 0x5a...32cf | |
| 12/27/2025 | 1:53:31 AM | sell | $0.9658 | $0.02255 | 3.57 | 0.08356 | 42.83 | 0x1f...bbe4 |