WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00888
Price
0.09296 OP
TVL
$16,432.15
MKT CAP
$146.7K
5m
0%
1h
1.18%
4h
1.61%
24h
1.70%
Share
TXNS
253
Buys
153
Sells
100
Volume
227
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
922,406.92
Pooled OP:
$86,008.45

OpenX/OP price stats on Optimism

As of June 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00888. OpenX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $227.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $146,684.90. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,432.16. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,432.16.

The total transactions of OpenX/OP is 253 in the last 24 hours, 153 of which are buy transactions, and 100 are sales transactions.

OpenX/OP pool has a trading volume of $227.47 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09296, captured at 4:51 AM UTC.

The price of converting 1 OpenX to USD is $0.00888 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/09/20264:41:01 AMsell$0.02794$0.008880.29250.092963.14
0x04B...2f9b
0xba...dfc6
06/09/20264:37:41 AMsell$0.009589$0.0088560.10060.092961.08
0x311...2fb7
0x8e...9a81
06/09/20264:35:11 AMsell$1.54$0.00884816.230.09298174.57
0x077...64BD
0x43...330a
06/09/20264:35:09 AMsell$2.73$0.00884328.80.09303309.66
0x148...D56e
0x34...7b91
06/09/20264:35:03 AMsell$1.61$0.00884717.020.09308182.93
0x148...D56e
0x5a...6d1d
06/09/20264:34:53 AMsell$0.364$0.0088313.830.093141.21
0x148...D56e
0xcc...32da
06/09/20264:34:43 AMsell$0.03989$0.0088320.42050.09314.51
0x12B...163A
0x88...4943
06/09/20264:11:03 AMsell$0.01058$0.0087790.11220.09311.2
0x1d2...8167
0xaa...d3d5
06/09/20264:10:37 AMsell$0.01873$0.0087760.19870.09312.13
0x19B...b0C3
0xb1...208c
06/09/20263:35:03 AMbuy$0.9715$0.00870310.450.09365111.62
0x148...D56e
0x13...5f97
06/09/20263:30:49 AMbuy$0.9183$0.0087389.840.09363105.09
0x148...D56e
0xae...eb91
06/09/20263:30:11 AMbuy$1.37$0.00873714.740.0936157.55
0x148...D56e
0x23...08c6
06/09/20263:30:07 AMbuy$0.8559$0.0087449.150.0935897.87
0x148...D56e
0x1a...245b
06/09/20263:30:03 AMbuy$0.6209$0.0087216.660.0935671.2
0x7d5...7545
0x3d...5413
06/09/20263:26:27 AMbuy$0.6396$0.0087286.850.0935573.28
0x148...D56e
0x20...60ce
06/09/20262:51:41 AMbuy$2.93$0.008731.530.09351337.19
0x148...D56e
0x6c...c0d5
06/09/20262:51:17 AMbuy$1.2$0.00870412.980.09343138.95
0x7d5...7545
0x39...5862
06/09/20262:51:17 AMbuy$1.24$0.00870613.380.09346143.2
0x148...D56e
0x44...bf42
06/09/20262:51:15 AMbuy$0.9267$0.0087019.940.0934106.5
0x7d5...7545
0x4b...0828
06/09/20262:51:11 AMbuy$0.6824$0.0087077.310.0933878.37
0x7d5...7545
0x43...4565