WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01078
Price
0.08868 OP
TVL
$20,294.83
MKT CAP
$178.1K
5m
0.00%
1h
-0.24%
4h
-0.02%
24h
-6.35%
Share
TXNS
251
Buys
197
Sells
54
Volume
278
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,331.16
Pooled OP:
$83,484.81

OpenX/OP price stats on Optimism

As of May 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01078. OpenX price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $278.48. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $178,060.57. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,294.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,294.83.

The total transactions of OpenX/OP is 251 in the last 24 hours, 197 of which are buy transactions, and 54 are sales transactions.

OpenX/OP pool has a trading volume of $278.48 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08868, captured at 12:34 PM UTC.

The price of converting 1 OpenX to USD is $0.01078 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/23/202612:29:05 PMbuy$0.4499$0.010783.70.0886841.74
0x148...D56e
0x60...b6c7
05/23/202612:28:59 PMbuy$0.7715$0.010786.340.0886771.56
0x7d5...7545
0xe4...e07c
05/23/202612:28:41 PMbuy$0.5717$0.010784.70.0886653.02
0x148...D56e
0xb0...58be
05/23/202612:28:11 PMbuy$0.4298$0.010783.530.0886539.86
0x7d5...7545
0x93...afa9
05/23/202612:27:31 PMbuy$0.6535$0.010765.370.0886460.68
0x7d5...7545
0x21...f222
05/23/202612:24:59 PMbuy$0.009862$0.010770.08110.088640.9149
0x21B...c82F
0xad...e999
05/23/202612:22:45 PMbuy$1.87$0.0107715.410.08862173.87
0x148...D56e
0x89...2ed5
05/23/202612:21:53 PMbuy$1.36$0.0107811.230.08859126.84
0x148...D56e
0x67...05c9
05/23/202612:16:49 PMbuy$0.3047$0.010772.50.0885828.27
0x17F...115C
0x11...e867
05/23/202612:16:25 PMbuy$0.2601$0.010782.130.0885724.13
0x283...83b6
0xcb...1e38
05/23/202612:13:57 PMbuy$1.19$0.01089.780.08856110.52
0x148...D56e
0xf3...74fc
05/23/202612:09:49 PMbuy$1.28$0.010810.560.08854119.36
0x148...D56e
0x85...d5ac
05/23/202612:09:47 PMbuy$0.6673$0.01085.460.0885261.76
0x7d5...7545
0x39...4c1b
05/23/202612:07:13 PMbuy$0.5736$0.010784.70.0885153.19
0x7d5...7545
0x75...046c
05/23/202612:04:43 PMbuy$0.4453$0.010793.650.088541.25
0x148...D56e
0x68...6de1
05/23/202612:03:01 PMbuy$0.6399$0.010795.240.0884959.25
0x148...D56e
0x81...1503
05/23/202612:02:57 PMbuy$2.99$0.0107924.510.08846277.09
0x7d5...7545
0x0f...2380
05/23/202611:50:37 AMbuy$0.3743$0.01083.060.0884334.64
0x1f0...171B
0x68...e9a6
05/23/20268:40:35 AMbuy$1.12$0.010749.240.08842104.6
0x7d5...7545
0x86...0d94
05/23/20268:40:31 AMbuy$0.7846$0.010766.440.088472.9
0x148...D56e
0x29...bc17