WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01175
Price
0.09333 OP
TVL
$21,879.42
MKT CAP
$194.2K
5m
0%
1h
1.45%
4h
0.38%
24h
1.56%
Share
TXNS
447
Buys
193
Sells
254
Volume
360
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
927,110.15
Pooled OP:
$86,828.74

OpenX/OP price stats on Optimism

As of October 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01175. OpenX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $360.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,208.98. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,879.43. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,879.43.

The total transactions of OpenX/OP is 447 in the last 24 hours, 193 of which are buy transactions, and 254 are sales transactions.

OpenX/OP pool has a trading volume of $360.23 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09333, captured at 3:47 PM UTC.

The price of converting 1 OpenX to USD is $0.01175 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/19/20263:26:25 PMsell$4.47$0.0117535.540.09333380.79
0x7d5...7545
0x2b...ca81
10/19/20263:26:19 PMsell$1.34$0.0117510.670.09341114.26
0x7d5...7545
0x04...f5a5
10/19/20263:26:19 PMsell$1.65$0.0117513.10.09338140.37
0xD67...2F70
0xb6...da2e
10/19/20263:26:15 PMsell$1.07$0.011768.520.0934391.24
0xA79...BC93
0x06...6fd6
10/19/20263:25:31 PMsell$1.14$0.011769.090.0934597.28
0x7d5...7545
0x5e...5b29
10/19/20263:25:13 PMsell$0.4407$0.011763.50.0934637.47
0x421...BF1b
0xb9...e406
10/19/20263:25:11 PMsell$1.06$0.011778.480.0934890.77
0x421...BF1b
0x54...5c6e
10/19/20263:24:55 PMsell$2.96$0.0117623.540.09351251.78
0x421...BF1b
0xe9...4063
10/19/20263:24:51 PMsell$0.2623$0.011772.080.0935422.29
0x2d1...88EC
0xe6...d7b3
10/19/20263:24:43 PMsell$0.2907$0.011762.310.0935424.7
0x260...F50C
0x77...5f9a
10/19/20263:24:37 PMsell$0.9253$0.011757.360.0935578.72
0x7d5...7545
0x27...84ec
10/19/20263:22:33 PMsell$0.02834$0.011750.22550.093562.41
0x303...d6f9
0x1b...bc36
10/19/20262:46:33 PMsell$0.1$0.011770.79540.093568.5
0xA79...BC93
0x8f...d77c
10/19/20262:34:33 PMbuy$0.882$0.011597.160.0941276.1
0x1BD...141e
0xf6...682d
10/19/20262:12:23 PMbuy$0.01318$0.011610.10680.094111.13
0x421...BF1b
0x9b...853e
10/19/20262:03:57 PMbuy$0.02687$0.01160.21790.094112.31
0x185...C183
0x90...d63d
10/19/20262:02:31 PMbuy$0.1$0.011660.80770.094118.58
0xA79...BC93
0xd4...0bd6
10/19/20261:02:17 PMsell$1.3$0.0117810.340.09356110.54
0x421...BF1b
0x86...0937
10/19/20261:02:07 PMsell$0.4045$0.011783.210.0935734.32
0x421...BF1b
0x22...ea49
10/19/202612:55:45 PMsell$1.93$0.0117915.380.09359164.41
0xA79...BC93
0xf2...8cdf