WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01277
Price
0.1075 OP
TVL
$21,752.23
MKT CAP
$211K
5m
-0.05%
1h
-0.29%
4h
0.39%
24h
6.19%
Share
TXNS
275
Buys
88
Sells
187
Volume
303
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
853,806.75
Pooled OP:
$91,544.64

OpenX/OP price stats on Optimism

As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01277. OpenX price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $302.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,017.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,752.24. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,752.24.

The total transactions of OpenX/OP is 275 in the last 24 hours, 88 of which are buy transactions, and 187 are sales transactions.

OpenX/OP pool has a trading volume of $302.94 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1075, captured at 9:02 AM UTC.

The price of converting 1 OpenX to USD is $0.01277 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/08/20269:01:01 AMbuy$1.17$0.012779.870.107591.78
0x148...D56e
0x50...0147
04/08/20268:59:05 AMbuy$1.11$0.012799.390.107487.39
0x7d5...7545
0x13...a0e1
04/08/20268:59:07 AMbuy$0.4874$0.012794.090.107538.09
0xab1...3477
0x14...c5f0
04/08/20268:56:55 AMbuy$1.01$0.012788.520.107479.35
0x098...3a17
0xb8...e83a
04/08/20268:49:19 AMbuy$0.9736$0.012778.180.107476.18
0x7d5...7545
0xa5...adce
04/08/20268:46:51 AMbuy$0.7388$0.012776.210.107457.82
0x148...D56e
0x94...61dc
04/08/20268:42:21 AMbuy$0.4511$0.012763.790.107435.33
0x7d5...7545
0x1b...e941
04/08/20268:40:43 AMbuy$1.71$0.0127914.410.1074134.19
0x148...D56e
0x3f...e14e
04/08/20268:40:41 AMbuy$1.5$0.0127812.590.1073117.31
0x148...D56e
0x56...05c1
04/08/20268:38:27 AMbuy$0.8111$0.012786.80.107363.43
0x148...D56e
0x4c...c659
04/08/20268:38:27 AMbuy$0.9009$0.012787.560.107370.45
0x7d5...7545
0xbb...7aa6
04/08/20268:36:45 AMbuy$1.94$0.0127616.380.1073152.68
0x569...294f
0x96...b1e8
04/08/20268:36:43 AMbuy$2.57$0.0127721.640.1072201.78
0x7d5...7545
0xe3...97d7
04/08/20268:36:41 AMbuy$0.5295$0.012774.440.107241.44
0x7d5...7545
0x21...981d
04/08/20268:35:43 AMbuy$0.9763$0.01288.170.107276.22
0x7d5...7545
0x6c...3430
04/08/20268:35:39 AMbuy$2.02$0.0128116.90.1071157.79
0x7d5...7545
0x05...1a8a
04/08/20268:35:41 AMbuy$1.56$0.0128113.120.1071122.42
0x148...D56e
0x33...5385
04/08/20268:10:43 AMbuy$3.78$0.0127931.670.1071295.75
0x148...D56e
0x44...93f6
04/08/20268:02:33 AMbuy$2.14$0.0128117.920.107167.43
0x7d5...7545
0xb4...b273
04/08/20267:30:25 AMbuy$1.51$0.012812.690.107118.59
0x148...D56e
0xb1...2da2