WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009578
Price
0.1081 OP
TVL
$16,539.22
MKT CAP
$158.2K
5m
0%
1h
0.54%
4h
0.87%
24h
0.61%
Share
TXNS
114
Buys
58
Sells
56
Volume
84
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
860,842.42
Pooled OP:
$93,415.68

OpenX/OP price stats on Optimism

As of August 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009578. OpenX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $83.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,203.44. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,539.23. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,539.23.

The total transactions of OpenX/OP is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

OpenX/OP pool has a trading volume of $83.92 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1081, captured at 4:47 PM UTC.

The price of converting 1 OpenX to USD is $0.009578 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/05/20264:29:43 PMsell$0.4154$0.0095784.690.108143.37
0x077...64BD
0x88...a64d
08/05/20264:29:41 PMsell$0.3095$0.0095783.490.108232.31
0x077...64BD
0x58...5f0e
08/05/20263:36:13 PMsell$0.01327$0.0095260.15070.10821.39
0x164...8847
0xc9...0bec
08/05/20262:52:07 PMsell$0.01364$0.0095040.15530.10821.43
0x080...8cF3
0xd5...08f5
08/05/20262:51:51 PMsell$0.7039$0.0094978.020.108274.11
0x7d5...7545
0xf4...4ab5
08/05/20262:33:11 PMsell$0.01261$0.0094820.14390.10821.33
0x0B0...356E
0xd8...a827
08/05/20261:45:25 PMbuy$3.69$0.00942442.550.1085392.06
0xFce...e648
0xe6...1faf
08/05/20261:45:27 PMbuy$10.47$0.009441120.610.10871,109.19
0x163...D1Ed
0x4a...c556
08/05/20261:45:25 PMbuy$3.64$0.00941641.970.1084387.02
0x148...D56e
0xa6...f636
08/05/20261:45:11 PMbuy$0.5425$0.0094266.230.108357.56
0x7d5...7545
0x29...4129
08/05/20261:45:01 PMbuy$0.5005$0.0094295.750.108353.08
0x128...44dB
0xb9...24f9
08/05/20261:44:27 PMbuy$0.309$0.0094283.550.108332.77
0x0C9...d1ee
0xe0...f10d
08/05/20261:41:43 PMbuy$0.4896$0.0094375.620.108351.88
0x7d5...7545
0x4e...778b
08/05/20261:41:17 PMbuy$0.01531$0.0094360.17580.10831.62
0x2F7...781E
0x66...4b0c
08/05/20261:41:05 PMbuy$0.9093$0.00943510.440.108396.37
0x148...D56e
0xd8...56db
08/05/20261:40:45 PMbuy$0.763$0.0094318.760.108380.9
0x148...D56e
0x9a...d9c2
08/05/20261:40:41 PMbuy$0.7143$0.009438.20.108375.75
0x148...D56e
0x9d...8f43
08/05/20261:40:21 PMbuy$0.5039$0.0094275.780.108253.45
0x7d5...7545
0x94...4d8d
08/05/20261:40:05 PMbuy$0.9878$0.00942511.340.1082104.8
0x7d5...7545
0x7a...25c8
08/05/20261:39:59 PMbuy$1.63$0.00940618.830.1082174.04
0x148...D56e
0xc6...6fa6