- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 943,510.92
- Pooled OP:
- $74,447.13
OpenX/OP price stats on Optimism
As of October 15, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.03656. OpenX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $578.54. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $603,968.16. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $68,892.42. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $68,892.42.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $578.54 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07914, captured at 4:23 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.03656 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:16:53 PM | buy | $0.05039 | $0.03656 | 0.109 | 0.07914 | 1.37 | 0x32...f2d1 | |
| 10/15/2025 | 3:09:15 PM | sell | $2.56 | $0.03706 | 5.44 | 0.07867 | 69.22 | 0xc2...e60d | |
| 10/15/2025 | 3:09:13 PM | sell | $1.63 | $0.03707 | 3.47 | 0.07868 | 44.21 | 0x8d...f054 | |
| 10/15/2025 | 3:07:55 PM | sell | $9.13 | $0.03705 | 19.4 | 0.0787 | 246.56 | 0x3f...0dc1 | |
| 10/15/2025 | 3:07:49 PM | sell | $4.02 | $0.03705 | 8.55 | 0.07873 | 108.65 | 0x95...12a3 | |
| 10/15/2025 | 3:07:31 PM | sell | $20.53 | $0.03705 | 43.65 | 0.07879 | 554.03 | 0x66...594f | |
| 10/15/2025 | 3:02:23 PM | sell | $17.58 | $0.0369 | 37.57 | 0.07887 | 476.31 | 0x3d...7729 | |
| 10/15/2025 | 3:02:09 PM | sell | $1.4 | $0.03692 | 3 | 0.07892 | 38.08 | 0xcb...fc3a | |
| 10/15/2025 | 3:00:03 PM | sell | $1.63 | $0.03693 | 3.48 | 0.07892 | 44.2 | 0xe8...d46c | |
| 10/15/2025 | 2:59:53 PM | sell | $1.77 | $0.03693 | 3.8 | 0.07893 | 48.16 | 0xe1...163f | |
| 10/15/2025 | 2:59:51 PM | sell | $2.56 | $0.03694 | 5.47 | 0.07894 | 69.37 | 0xe7...bbed | |
| 10/15/2025 | 2:54:19 PM | sell | $3.61 | $0.0368 | 7.75 | 0.07895 | 98.21 | 0x72...8b71 | |
| 10/15/2025 | 2:25:57 PM | sell | $1.42 | $0.03746 | 2.99 | 0.07897 | 37.91 | 0x37...57dd | |
| 10/15/2025 | 2:24:27 PM | sell | $4.07 | $0.03747 | 8.59 | 0.07898 | 108.76 | 0x65...0644 | |
| 10/15/2025 | 2:24:17 PM | sell | $2.54 | $0.03748 | 5.37 | 0.07899 | 67.97 | 0xb8...c488 | |
| 10/15/2025 | 2:17:27 PM | sell | $1.73 | $0.03749 | 3.65 | 0.079 | 46.22 | 0xfb...bb23 | |
| 10/15/2025 | 2:16:57 PM | sell | $4.07 | $0.0375 | 8.59 | 0.07902 | 108.77 | 0xd5...613e | |
| 10/15/2025 | 2:16:03 PM | sell | $2.55 | $0.0375 | 5.37 | 0.07903 | 67.99 | 0xd4...8be9 | |
| 10/15/2025 | 2:14:39 PM | sell | $0.09592 | $0.03751 | 0.2021 | 0.07904 | 2.55 | 0x49...5ef0 | |
| 10/15/2025 | 2:14:37 PM | sell | $0.04847 | $0.03751 | 0.1021 | 0.07904 | 1.29 | 0xaa...ab50 |