WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009603
Price
0.08757 OP
TVL
$18,270.02
MKT CAP
$158.6K
5m
0%
1h
0%
4h
-0.08%
24h
0.60%
Share
TXNS
215
Buys
98
Sells
117
Volume
178
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
953,874.38
Pooled OP:
$83,302.96

OpenX/OP price stats on Optimism

As of June 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009603. OpenX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $177.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,631.42. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,270.03. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,270.03.

The total transactions of OpenX/OP is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.

OpenX/OP pool has a trading volume of $177.96 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08757, captured at 5:09 AM UTC.

The price of converting 1 OpenX to USD is $0.009603 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/17/20263:35:57 AMbuy$1.68$0.00960315.40.08757175.85
0x2A8...58F1
0x2d...b38f
06/17/20263:35:55 AMbuy$0.7994$0.0096037.280.0875583.24
0x7d5...7545
0xa1...46fd
06/17/20263:35:55 AMbuy$0.006695$0.0096020.061030.087540.6972
0x2F7...781E
0xb5...fc0f
06/17/20263:33:07 AMbuy$0.9876$0.00960590.08753102.81
0xA79...BC93
0x26...1e74
06/17/20263:33:07 AMbuy$0.2469$0.0096062.250.0875425.7
0xA79...BC93
0x26...1e74
06/17/20263:32:15 AMbuy$2.37$0.00960521.620.08749247.16
0x5A8...29B5
0x88...1643
06/17/20263:32:13 AMbuy$0.5132$0.0096054.670.0874753.43
0x7d5...7545
0xbf...246d
06/17/20263:31:25 AMbuy$2.51$0.00959622.930.08744262.31
0xD82...289f
0x89...ec3e
06/17/20263:31:23 AMbuy$1.18$0.00959510.740.0874122.98
0x7d5...7545
0x70...2d10
06/17/20263:25:53 AMbuy$2.07$0.00958718.890.08737216.28
0x7d5...7545
0x83...4205
06/17/20263:25:43 AMbuy$0.6007$0.0095855.470.0873562.67
0x303...d6f9
0x4c...d442
06/17/20263:25:27 AMbuy$1.49$0.0095913.650.08733156.32
0x185...6065
0x2b...fcc6
06/17/20263:25:03 AMbuy$0.008048$0.0095880.073280.087310.8393
0x044...7c1F
0x19...4f36
06/17/20263:24:29 AMbuy$1.47$0.00958713.430.0873153.88
0x1EF...7Ca8
0xb1...98d9
06/17/20263:24:27 AMbuy$0.7278$0.0095896.620.0872875.89
0x7d5...7545
0xb5...91ce
06/17/20263:23:43 AMbuy$0.2726$0.0095972.470.0872728.4
0x107...1e05
0x06...b026
06/17/20263:17:43 AMbuy$0.009271$0.0095980.084290.087260.9659
0x255...5f03
0xfc...03be
06/17/20263:10:29 AMbuy$0.009944$0.0096170.090230.087261.03
0x2e2...6D30
0xb3...841e
06/17/20262:30:39 AMsell$0.01139$0.0097010.10180.086741.17
0x20e...abd8
0xfd...8fd1
06/17/20262:29:43 AMsell$0.01864$0.0097080.16660.086741.92
0x0dC...bBCc
0x11...a6c7