WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009645
Price
0.1096 OP
TVL
$16,499.08
MKT CAP
$159.3K
5m
0%
1h
0%
4h
-0.08%
24h
-0.77%
Share
TXNS
69
Buys
45
Sells
24
Volume
64
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
857,652.82
Pooled OP:
$93,778.75

OpenX/OP price stats on Optimism

As of August 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009645. OpenX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $64.06. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,319.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,499.08. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,499.08.

The total transactions of OpenX/OP is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

OpenX/OP pool has a trading volume of $64.06 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1096, captured at 2:20 PM UTC.

The price of converting 1 OpenX to USD is $0.009645 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/09/202611:04:57 AMbuy$1.75$0.009645200.1096182.39
0xA79...BC93
0xa6...b607
08/09/202611:02:09 AMbuy$0.04399$0.0096460.50.10964.56
0xA79...BC93
0x1a...3f67
08/09/202611:02:09 AMbuy$0.3519$0.00964640.109636.48
0xA79...BC93
0x1a...3f67
08/09/202610:03:51 AMbuy$2.6$0.00966329.490.1095269.12
0xD4a...109c
0xa7...1e4f
08/09/202610:03:51 AMbuy$0.4865$0.0096595.510.109550.36
0x2d1...88EC
0x14...0438
08/09/202610:00:21 AMbuy$1.13$0.00964512.890.1095117.71
0x2e2...6D30
0xf6...b057
08/09/20269:57:33 AMbuy$0.5477$0.009656.210.109456.75
0x2F7...781E
0x10...ea3e
08/09/20269:56:41 AMbuy$0.008481$0.0096450.096270.10940.8793
0x2Be...0E57
0x0e...6dbf
08/09/20269:55:03 AMbuy$0.2399$0.0096522.720.109424.85
0xA79...BC93
0x01...2337
08/09/20269:55:03 AMbuy$0.9597$0.0096510.880.109499.44
0xA79...BC93
0x01...2337
08/09/20269:54:45 AMbuy$0.2645$0.0096530.109427.4
0xA79...BC93
0x18...6990
08/09/20269:49:45 AMbuy$0.008064$0.0096460.09150.10940.836
0x0dC...bBCc
0xf2...38c5
08/09/20269:38:05 AMbuy$0.08247$0.0096290.93750.10948.56
0xA79...BC93
0x6e...aa32
08/09/20269:38:05 AMbuy$0.3299$0.0096283.750.109434.26
0xA79...BC93
0x6e...aa32
08/09/20269:37:09 AMbuy$1.31$0.009626150.1094137.08
0xA79...BC93
0x27...4489
08/09/20269:30:11 AMbuy$0.6572$0.0096247.470.109368.28
0x021...4D53
0x34...b164
08/09/20269:28:39 AMbuy$1.73$0.0096319.660.1093179.77
0x5A8...29B5
0xfe...a88c
08/09/20269:28:37 AMbuy$0.1812$0.0096272.050.109318.82
0x0C9...d1ee
0x74...6c5f
08/09/20269:28:37 AMbuy$0.6524$0.0096287.40.109367.76
0x1EF...7Ca8
0xab...2742
08/09/20269:25:05 AMbuy$0.6376$0.0096347.230.109366.19
0x20e...abd8
0x1f...04bf