- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 873,573.8
- Pooled OP:
- $93,703.54
OpenX/OP price stats on Optimism
As of September 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01306. OpenX price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $2,055.07. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $215,842.27. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,762.74. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,762.74.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1662 in the last 24 hours, 738 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,055.07 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1075, captured at 6:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01306 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:26:21 AM | buy | $0.01595 | $0.01306 | 0.1313 | 0.1075 | 1.22 | 0x43...0801 | |
| 09/19/2026 | 6:25:09 AM | buy | $0.01561 | $0.01308 | 0.1283 | 0.1075 | 1.19 | 0xed...bddf | |
| 09/19/2026 | 6:11:29 AM | buy | $0.1703 | $0.01306 | 1.4 | 0.1075 | 13.04 | 0x2d...1246 | |
| 09/19/2026 | 6:11:19 AM | buy | $0.01264 | $0.01306 | 0.1041 | 0.1075 | 0.9677 | 0x54...3681 | |
| 09/19/2026 | 6:11:17 AM | buy | $0.1975 | $0.01306 | 1.62 | 0.1075 | 15.11 | 0xd5...67a3 | |
| 09/19/2026 | 6:11:09 AM | buy | $0.01717 | $0.01306 | 0.1414 | 0.1075 | 1.31 | 0x68...c77d | |
| 09/19/2026 | 6:11:05 AM | buy | $2.2 | $0.01306 | 18.17 | 0.1075 | 168.96 | 0xe7...1dc5 | |
| 09/19/2026 | 6:10:57 AM | buy | $0.01302 | $0.01308 | 0.107 | 0.1075 | 0.9955 | 0xa5...f6db | |
| 09/19/2026 | 6:08:31 AM | buy | $0.01998 | $0.01307 | 0.1643 | 0.1075 | 1.52 | 0x42...3bd3 | |
| 09/19/2026 | 6:08:27 AM | buy | $2.28 | $0.01308 | 18.74 | 0.1075 | 174.38 | 0x44...2f22 | |
| 09/19/2026 | 6:08:27 AM | buy | $4.06 | $0.01307 | 33.38 | 0.1074 | 310.64 | 0x67...0eaf | |
| 09/19/2026 | 5:52:43 AM | buy | $0.4987 | $0.01308 | 4.09 | 0.1074 | 38.13 | 0x89...f4b4 | |
| 09/19/2026 | 5:52:43 AM | buy | $3.08 | $0.01307 | 25.36 | 0.1073 | 236.18 | 0x46...596b | |
| 09/19/2026 | 5:52:25 AM | buy | $1.13 | $0.0131 | 9.31 | 0.1073 | 86.8 | 0x48...4922 | |
| 09/19/2026 | 5:52:25 AM | buy | $0.2774 | $0.0131 | 2.27 | 0.1073 | 21.17 | 0xef...3cd8 | |
| 09/19/2026 | 5:52:25 AM | buy | $0.173 | $0.0131 | 1.41 | 0.1073 | 13.2 | 0x9b...f132 | |
| 09/19/2026 | 5:52:25 AM | buy | $0.6229 | $0.0131 | 5.1 | 0.1073 | 47.53 | 0x7c...6036 | |
| 09/19/2026 | 5:52:19 AM | buy | $2.82 | $0.01309 | 23.16 | 0.1072 | 215.92 | 0xce...6618 | |
| 09/19/2026 | 5:52:19 AM | buy | $0.0856 | $0.01309 | 0.7014 | 0.1073 | 6.53 | 0xce...6618 | |
| 09/19/2026 | 5:50:01 AM | buy | $0.01271 | $0.01308 | 0.1042 | 0.1072 | 0.972 | 0x89...9a9e |