- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 839,184.67
- Pooled OP:
- $93,106.48
OpenX/OP price stats on Optimism
As of April 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01237. OpenX price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $335.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,330.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,702.47. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,702.47.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $335.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1112, captured at 11:25 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01237 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:05:53 AM | buy | $1.24 | $0.01237 | 11.22 | 0.1112 | 100.91 | 0x74...8784 | |
| 04/01/2026 | 11:03:33 AM | buy | $0.01221 | $0.01236 | 0.1099 | 0.1112 | 0.9882 | 0x04...8a8c | |
| 04/01/2026 | 10:55:53 AM | buy | $5.61 | $0.01236 | 50.5 | 0.1111 | 454.16 | 0x7e...7472 | |
| 04/01/2026 | 10:55:51 AM | buy | $2.98 | $0.01234 | 26.86 | 0.111 | 241.95 | 0x07...b2a4 | |
| 04/01/2026 | 10:55:51 AM | buy | $3.06 | $0.01235 | 27.56 | 0.1111 | 248.11 | 0x50...cec9 | |
| 04/01/2026 | 10:55:47 AM | buy | $2.76 | $0.01235 | 24.79 | 0.1109 | 223.45 | 0x3e...3fd2 | |
| 04/01/2026 | 10:55:45 AM | buy | $2.78 | $0.01235 | 25.03 | 0.1109 | 225.68 | 0x6c...3e14 | |
| 04/01/2026 | 10:50:05 AM | buy | $0.5977 | $0.01237 | 5.35 | 0.1108 | 48.3 | 0xaf...19f2 | |
| 04/01/2026 | 10:48:27 AM | buy | $0.6459 | $0.01237 | 5.78 | 0.1108 | 52.19 | 0xa8...92d2 | |
| 04/01/2026 | 10:48:21 AM | buy | $2.5 | $0.01237 | 22.45 | 0.1108 | 202.56 | 0xee...90ed | |
| 04/01/2026 | 10:47:41 AM | buy | $0.6946 | $0.01236 | 6.22 | 0.1107 | 56.17 | 0xaa...7712 | |
| 04/01/2026 | 10:47:37 AM | buy | $0.7084 | $0.01237 | 6.34 | 0.1107 | 57.25 | 0xaa...b949 | |
| 04/01/2026 | 10:47:35 AM | buy | $0.3542 | $0.01237 | 3.17 | 0.1107 | 28.62 | 0x67...5821 | |
| 04/01/2026 | 10:47:13 AM | buy | $0.8204 | $0.01238 | 7.33 | 0.1107 | 66.24 | 0x43...d7a5 | |
| 04/01/2026 | 10:46:55 AM | buy | $0.01501 | $0.01238 | 0.1342 | 0.1107 | 1.21 | 0xfb...f682 | |
| 04/01/2026 | 9:50:35 AM | buy | $1.47 | $0.0124 | 13.19 | 0.1107 | 119.13 | 0xc1...40ab | |
| 04/01/2026 | 9:17:45 AM | buy | $0.01195 | $0.01238 | 0.1068 | 0.1107 | 0.9652 | 0x66...383a | |
| 04/01/2026 | 9:09:35 AM | buy | $0.02002 | $0.01239 | 0.1788 | 0.1107 | 1.61 | 0xcd...a002 | |
| 04/01/2026 | 8:11:47 AM | sell | $2.44 | $0.0124 | 21.69 | 0.11 | 197.03 | 0x0e...dc02 | |
| 04/01/2026 | 8:11:05 AM | sell | $0.4971 | $0.01241 | 4.4 | 0.1101 | 40.03 | 0x8e...7bb4 |