Info about OpenX-OP pair
- Pooled OpenX:
- 981,568.72
- Pooled OP:
- $80,058.27
OpenX/OP price stats on Optimism
As of May 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01254. OpenX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $214.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,243.31. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,705.23. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,705.23.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $214.92 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08131, captured at 2:27 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01254 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:31:41 AM | sell | $0.01181 | $0.01254 | 0.07657 | 0.08131 | 0.9416 | 0x2d...527a | |
| 05/13/2026 | 1:30:45 AM | sell | $0.9282 | $0.01254 | 6.01 | 0.08132 | 74 | 0x7b...a2ee | |
| 05/13/2026 | 1:30:27 AM | sell | $1.7 | $0.01254 | 11.06 | 0.08134 | 135.97 | 0xa8...0d8b | |
| 05/13/2026 | 1:29:23 AM | sell | $0.01156 | $0.01254 | 0.07501 | 0.08135 | 0.922 | 0x75...6f26 | |
| 05/13/2026 | 1:28:35 AM | sell | $1.59 | $0.01253 | 10.35 | 0.08136 | 127.29 | 0x27...5d24 | |
| 05/13/2026 | 1:28:17 AM | sell | $1.03 | $0.01254 | 6.71 | 0.08137 | 82.56 | 0x51...99c7 | |
| 05/13/2026 | 1:11:49 AM | sell | $1.37 | $0.01252 | 8.9 | 0.08142 | 109.39 | 0xd2...74e1 | |
| 05/13/2026 | 1:11:51 AM | sell | $2.45 | $0.01252 | 15.99 | 0.0814 | 196.45 | 0xb8...bcad | |
| 05/13/2026 | 1:11:29 AM | sell | $3.68 | $0.0125 | 24 | 0.08146 | 294.7 | 0xb2...e644 | |
| 05/13/2026 | 1:11:21 AM | sell | $0.5353 | $0.01249 | 3.49 | 0.08148 | 42.86 | 0x4c...115b | |
| 05/13/2026 | 1:09:59 AM | sell | $2.26 | $0.01249 | 14.78 | 0.0815 | 181.44 | 0x14...da0e | |
| 05/13/2026 | 1:09:57 AM | sell | $1.01 | $0.01249 | 6.59 | 0.08153 | 80.84 | 0x93...caf1 | |
| 05/13/2026 | 1:09:55 AM | sell | $1.52 | $0.01249 | 9.92 | 0.08154 | 121.71 | 0x59...40b2 | |
| 05/13/2026 | 1:09:53 AM | sell | $2.32 | $0.01249 | 15.2 | 0.08157 | 186.36 | 0x30...db42 | |
| 05/13/2026 | 1:09:51 AM | sell | $1.3 | $0.01249 | 8.51 | 0.08159 | 104.32 | 0xf0...24f8 | |
| 05/12/2026 | 7:08:29 PM | sell | $1.58 | $0.01245 | 10.37 | 0.08163 | 127.03 | 0x65...d508 | |
| 05/12/2026 | 7:08:29 PM | sell | $1.55 | $0.01244 | 10.18 | 0.08161 | 124.74 | 0xdb...d26b | |
| 05/12/2026 | 7:08:07 PM | sell | $0.7075 | $0.01246 | 4.63 | 0.08165 | 56.76 | 0x08...a286 | |
| 05/12/2026 | 6:38:29 PM | sell | $1.55 | $0.01244 | 10.17 | 0.08166 | 124.56 | 0xb8...4d7f | |
| 05/12/2026 | 6:37:39 PM | sell | $1.26 | $0.01245 | 8.3 | 0.08168 | 101.61 | 0x0f...50e1 |