- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 868,646.75
- Pooled OP:
- $90,331.27
OpenX/OP price stats on Optimism
As of March 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01283. OpenX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $160,056.21. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $212,044.07. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,239.10. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,239.10.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 276 in the last 24 hours, 148 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $160,056.21 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1042, captured at 3:56 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01283 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:52:05 AM | buy | $1.77 | $0.01283 | 14.44 | 0.1042 | 138.48 | 0xda...ce25 | |
| 03/21/2026 | 3:51:15 AM | buy | $0.3894 | $0.01281 | 3.16 | 0.1042 | 30.39 | 0x52...3590 | |
| 03/21/2026 | 3:50:59 AM | buy | $0.822 | $0.01282 | 6.68 | 0.1042 | 64.1 | 0x78...b917 | |
| 03/21/2026 | 3:31:09 AM | buy | $0.01114 | $0.01283 | 0.09054 | 0.1042 | 0.8685 | 0x7f...9f2b | |
| 03/21/2026 | 3:30:21 AM | buy | $0.04614 | $0.01282 | 0.375 | 0.1042 | 3.59 | 0xf4...7ca6 | |
| 03/21/2026 | 3:30:21 AM | buy | $0.7382 | $0.01282 | 6 | 0.1042 | 57.55 | 0xf4...7ca6 | |
| 03/21/2026 | 3:30:19 AM | buy | $0.3041 | $0.01282 | 2.47 | 0.1042 | 23.7 | 0x9c...5259 | |
| 03/21/2026 | 3:30:19 AM | buy | $0.3332 | $0.01282 | 2.7 | 0.1042 | 25.98 | 0x0e...e5c5 | |
| 03/21/2026 | 3:30:13 AM | buy | $0.7984 | $0.01282 | 6.48 | 0.1042 | 62.23 | 0x3f...c2df | |
| 03/21/2026 | 3:30:03 AM | buy | $2.21 | $0.01283 | 17.98 | 0.1041 | 172.63 | 0x6f...3f40 | |
| 03/21/2026 | 3:29:59 AM | buy | $0.534 | $0.01283 | 4.33 | 0.1041 | 41.61 | 0xc8...28ea | |
| 03/21/2026 | 3:26:07 AM | buy | $0.32 | $0.01282 | 2.59 | 0.1041 | 24.95 | 0x65...5d7d | |
| 03/21/2026 | 3:24:25 AM | buy | $0.09238 | $0.01282 | 0.75 | 0.1041 | 7.2 | 0x0c...2040 | |
| 03/21/2026 | 3:24:25 AM | buy | $0.739 | $0.01282 | 6 | 0.1041 | 57.61 | 0x0c...2040 | |
| 03/21/2026 | 3:24:25 AM | buy | $0.04619 | $0.01282 | 0.375 | 0.1041 | 3.6 | 0x0c...2040 | |
| 03/21/2026 | 3:22:09 AM | buy | $1.01 | $0.01282 | 8.24 | 0.1041 | 79.16 | 0xac...9a22 | |
| 03/21/2026 | 3:21:33 AM | buy | $0.5157 | $0.01282 | 4.18 | 0.1041 | 40.19 | 0x34...4fc0 | |
| 03/21/2026 | 3:21:17 AM | buy | $0.5794 | $0.01282 | 4.7 | 0.104 | 45.16 | 0x9f...a8aa | |
| 03/21/2026 | 3:20:41 AM | buy | $0.3186 | $0.01282 | 2.58 | 0.104 | 24.84 | 0x08...e68b | |
| 03/21/2026 | 3:20:27 AM | buy | $0.32 | $0.01282 | 2.59 | 0.104 | 24.94 | 0x2e...5990 |