- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 912,531.73
- Pooled OP:
- $85,974.42
OpenX/OP price stats on Optimism
As of May 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01242. OpenX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $334.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,286.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,755.38. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,755.38.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 272 in the last 24 hours, 72 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $334.13 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09391, captured at 6:28 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01242 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:59:05 AM | sell | $2.27 | $0.01242 | 17.15 | 0.09391 | 182.71 | 0xe7...0d6c | |
| 05/06/2026 | 5:58:59 AM | sell | $0.8255 | $0.01242 | 6.24 | 0.09393 | 66.46 | 0x74...363c | |
| 05/06/2026 | 5:58:13 AM | sell | $0.7415 | $0.01241 | 5.61 | 0.09395 | 59.71 | 0x9b...61d9 | |
| 05/06/2026 | 4:48:29 AM | sell | $2.6 | $0.01246 | 19.61 | 0.09398 | 208.69 | 0x74...dde6 | |
| 05/06/2026 | 4:06:29 AM | sell | $2.54 | $0.01248 | 19.16 | 0.09402 | 203.81 | 0xa8...93ea | |
| 05/06/2026 | 3:57:27 AM | sell | $1.18 | $0.01248 | 8.95 | 0.09405 | 95.22 | 0xcb...fa7e | |
| 05/06/2026 | 3:57:27 AM | sell | $0.1486 | $0.01248 | 1.11 | 0.09404 | 11.9 | 0xcb...fa7e | |
| 05/06/2026 | 3:57:19 AM | sell | $1.25 | $0.01248 | 9.47 | 0.09407 | 100.75 | 0x98...80ad | |
| 05/06/2026 | 3:54:53 AM | sell | $0.01481 | $0.01247 | 0.1116 | 0.09408 | 1.18 | 0x86...adab | |
| 05/06/2026 | 3:54:43 AM | sell | $0.01838 | $0.01247 | 0.1386 | 0.09408 | 1.47 | 0x81...db48 | |
| 05/06/2026 | 3:53:55 AM | sell | $1.37 | $0.01247 | 10.34 | 0.09409 | 109.94 | 0x7d...f6a1 | |
| 05/06/2026 | 3:53:39 AM | sell | $1.68 | $0.01246 | 12.75 | 0.09412 | 135.56 | 0xfe...516a | |
| 05/06/2026 | 3:34:51 AM | sell | $0.5449 | $0.01249 | 4.1 | 0.09414 | 43.59 | 0x72...f89d | |
| 05/06/2026 | 3:33:51 AM | sell | $2.34 | $0.01248 | 17.67 | 0.09416 | 187.65 | 0xce...7593 | |
| 05/06/2026 | 3:33:47 AM | sell | $1.05 | $0.01248 | 7.95 | 0.09419 | 84.43 | 0x6c...22a1 | |
| 05/06/2026 | 3:33:45 AM | sell | $0.02997 | $0.01248 | 0.2262 | 0.0942 | 2.4 | 0xf5...2aeb | |
| 05/06/2026 | 3:33:35 AM | sell | $0.6476 | $0.01248 | 4.88 | 0.0942 | 51.87 | 0x5b...e4b0 | |
| 05/06/2026 | 3:33:15 AM | sell | $1.52 | $0.01248 | 11.52 | 0.09422 | 122.34 | 0xa7...5f7e | |
| 05/06/2026 | 3:32:17 AM | sell | $4.23 | $0.01248 | 32.01 | 0.09427 | 339.59 | 0x83...eecf | |
| 05/06/2026 | 3:32:09 AM | sell | $3.06 | $0.01247 | 23.14 | 0.09433 | 245.34 | 0xfd...2940 |