- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 869,276.32
- Pooled OP:
- $92,539.44
OpenX/OP price stats on Optimism
As of August 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009558. OpenX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $174.69. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,883.68. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,668.32. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,668.32.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 224 in the last 24 hours, 173 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $174.69 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1061, captured at 7:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009558 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:54:17 PM | sell | $0.01337 | $0.009558 | 0.1484 | 0.1061 | 1.39 | 0xa9...80a4 | |
| 08/11/2026 | 7:49:37 PM | sell | $0.9849 | $0.009561 | 10.93 | 0.1061 | 103 | 0x61...e0e7 | |
| 08/11/2026 | 7:45:23 PM | sell | $1.09 | $0.009536 | 12.19 | 0.1061 | 114.85 | 0xe7...725b | |
| 08/11/2026 | 7:45:13 PM | sell | $0.9612 | $0.009531 | 10.7 | 0.1062 | 100.84 | 0xf1...3cb6 | |
| 08/11/2026 | 7:43:25 PM | sell | $0.6835 | $0.009535 | 7.61 | 0.1062 | 71.68 | 0x2b...b95d | |
| 08/11/2026 | 7:41:45 PM | sell | $0.2693 | $0.009536 | 3 | 0.1062 | 28.24 | 0xfd...2e98 | |
| 08/11/2026 | 7:41:45 PM | sell | $0.1346 | $0.009535 | 1.5 | 0.1062 | 14.12 | 0xfd...2e98 | |
| 08/11/2026 | 7:41:35 PM | sell | $0.6067 | $0.009537 | 6.75 | 0.1062 | 63.62 | 0xfd...c26d | |
| 08/11/2026 | 7:29:53 PM | sell | $0.0224 | $0.009507 | 0.2504 | 0.1062 | 2.35 | 0xf4...8662 | |
| 08/11/2026 | 7:20:29 PM | sell | $0.01223 | $0.009499 | 0.1368 | 0.1062 | 1.28 | 0x68...13eb | |
| 08/11/2026 | 5:22:51 PM | sell | $0.8721 | $0.009488 | 9.76 | 0.1062 | 91.91 | 0xcf...9a3f | |
| 08/11/2026 | 5:22:21 PM | sell | $0.01078 | $0.009489 | 0.1207 | 0.1062 | 1.13 | 0xa3...8f8d | |
| 08/11/2026 | 5:21:41 PM | sell | $0.8914 | $0.009491 | 9.98 | 0.1062 | 93.92 | 0x63...00de | |
| 08/11/2026 | 5:21:33 PM | sell | $1.66 | $0.009499 | 18.68 | 0.1063 | 175.71 | 0x7d...5bbe | |
| 08/11/2026 | 5:18:39 PM | sell | $0.5354 | $0.009491 | 6 | 0.1063 | 56.41 | 0x55...d0c5 | |
| 08/11/2026 | 5:15:25 PM | sell | $1.39 | $0.009493 | 15.64 | 0.1063 | 147.03 | 0x08...7260 | |
| 08/11/2026 | 5:13:07 PM | sell | $0.01296 | $0.009488 | 0.1453 | 0.1063 | 1.36 | 0x48...0057 | |
| 08/11/2026 | 5:03:23 PM | sell | $0.004571 | $0.009482 | 0.05129 | 0.1063 | 0.482 | 0x6c...4384 | |
| 08/11/2026 | 5:03:23 PM | sell | $0.002284 | $0.009482 | 0.02563 | 0.1063 | 0.2409 | 0x6c...4384 | |
| 08/11/2026 | 5:03:23 PM | sell | $0.004576 | $0.009482 | 0.05135 | 0.1063 | 0.4826 | 0x6c...4384 |