WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01178
Price
0.09591 OP
TVL
$21,550.78
MKT CAP
$194.6K
5m
0%
1h
-0.29%
4h
-1.08%
24h
-1.30%
Share
TXNS
439
Buys
327
Sells
112
Volume
435
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
917,917.47
Pooled OP:
$87,728.77

OpenX/OP price stats on Optimism

As of October 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01178. OpenX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $434.79. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,560.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,550.79. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,550.79.

The total transactions of OpenX/OP is 439 in the last 24 hours, 327 of which are buy transactions, and 112 are sales transactions.

OpenX/OP pool has a trading volume of $434.79 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09591, captured at 6:22 AM UTC.

The price of converting 1 OpenX to USD is $0.01178 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/22/20266:04:07 AMbuy$0.01129$0.011780.091990.095910.9591
0x2d1...88EC
0x09...ed62
10/22/20266:03:59 AMbuy$1$0.011788.210.095985.69
0x720...31Af
0x4c...2aac
10/22/20266:03:55 AMbuy$2$0.0117816.280.09587169.88
0x4cf...23c5
0xc4...ddc5
10/22/20266:03:41 AMbuy$0.6776$0.011785.50.0958157.49
0x421...BF1b
0x88...0712
10/22/20266:03:43 AMbuy$2.54$0.0117920.720.09583216.21
0x421...BF1b
0x87...1195
10/22/20266:03:01 AMbuy$1.67$0.011813.580.09578141.79
0x720...31Af
0x8b...7948
10/22/20266:02:57 AMbuy$8.16$0.011866.160.0957691.41
0x720...31Af
0x02...a7fa
10/22/20266:02:49 AMbuy$0.7015$0.011795.680.0956259.47
0x421...BF1b
0x23...47e2
10/22/20266:02:49 AMbuy$0.3481$0.011792.820.0956129.51
0x303...d6f9
0x41...be56
10/22/20266:00:11 AMbuy$1.03$0.011798.380.095687.72
0x421...BF1b
0xc8...7801
10/22/20265:59:09 AMbuy$2.16$0.011817.560.09557183.79
0x27e...3E36
0xb0...04a2
10/22/20265:58:59 AMbuy$0.6624$0.01185.360.0955456.13
0x421...BF1b
0x9f...7ad1
10/22/20265:58:51 AMbuy$0.9426$0.011797.630.0955179.9
0x148...D56e
0x50...6a34
10/22/20265:58:51 AMbuy$1.24$0.0117910.10.09553105.77
0x720...31Af
0x64...c2c4
10/22/20265:56:37 AMbuy$0.6062$0.011774.910.0954951.46
0xD4a...109c
0x98...e70e
10/22/20265:56:37 AMbuy$2.94$0.0117723.840.09546249.8
0x148...D56e
0x66...1b86
10/22/20265:56:35 AMbuy$0.2514$0.011782.030.0954321.32
0x303...d6f9
0x77...5c8d
10/22/20265:55:35 AMbuy$1.24$0.0118110.060.09542105.51
0x421...BF1b
0xb7...c731
10/22/20263:34:45 AMbuy$1.27$0.0117910.290.0954107.94
0x148...D56e
0x64...cb26
10/22/20263:34:35 AMbuy$2.38$0.0117919.250.09537201.91
0x63C...0521
0x3d...e241