WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01189
Price
0.09846 OP
TVL
$21,225.78
MKT CAP
$196.6K
5m
0%
1h
0%
4h
-0.29%
24h
-0.73%
Share
TXNS
83
Buys
37
Sells
46
Volume
74
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
894,526.13
Pooled OP:
$87,813.93

OpenX/OP price stats on Optimism

As of April 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01189. OpenX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $73.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,557.12. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,225.79. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,225.79.

The total transactions of OpenX/OP is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

OpenX/OP pool has a trading volume of $73.72 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09846, captured at 4:38 PM UTC.

The price of converting 1 OpenX to USD is $0.01189 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/28/20261:01:29 PMbuy$0.08765$0.011890.72520.098467.36
0x16B...533e
0x31...60d5
04/28/20261:00:19 PMbuy$0.4868$0.01194.020.0984540.88
0x077...64BD
0x85...d484
04/28/202612:59:51 PMbuy$0.2967$0.01192.450.0984524.92
0x077...64BD
0xae...cdfb
04/28/202612:19:45 PMbuy$2.44$0.0118320.290.09842206.22
0x0e6...C7c8
0xd5...b0e6
04/28/202612:19:05 PMbuy$0.6233$0.011845.170.0983952.62
0x1eF...7625
0x5e...c9ea
04/28/202612:01:43 PMbuy$0.02078$0.011840.17260.098391.75
0x062...eF2B
0x83...7bb0
04/28/202612:01:17 PMbuy$0.6113$0.011845.070.0983851.62
0x1EF...7Ca8
0xfd...8676
04/28/202612:01:15 PMbuy$1.23$0.0118410.260.09836104.32
0x08B...A971
0xa6...bbea
04/28/202611:49:09 AMbuy$1.32$0.0118411.030.09834112.16
0x303...d6f9
0xfd...a3e7
04/28/202611:48:53 AMbuy$0.6543$0.011835.430.0983255.29
0x1BD...141e
0xfd...6342
04/28/202611:48:27 AMbuy$1.24$0.0118310.360.0983105.4
0x133...eDbe
0x59...5099
04/28/202611:46:25 AMbuy$0.0269$0.011840.22320.098292.27
0x037...8dE3
0x0a...741d
04/28/202611:32:45 AMbuy$0.05698$0.011860.4720.098294.8
0x10B...BE98
0x6e...f41e
04/28/202611:25:17 AMbuy$0.4293$0.011883.550.0982936.12
0x077...64BD
0xf9...095b
04/28/202611:15:49 AMbuy$0.5447$0.011864.510.0982845.93
0x2Be...0E57
0x9e...b158
04/28/202610:59:43 AMbuy$0.02122$0.011920.17480.098271.77
0x044...7c1F
0x71...143d
04/28/202610:59:25 AMbuy$0.02198$0.011920.18110.098271.84
0x0fF...a8cF
0xe3...94b5
04/28/202610:45:05 AMbuy$0.05209$0.011950.42820.098274.35
0x15B...6c97
0x01...78d8
04/28/202610:28:41 AMbuy$1.65$0.0118813.670.09825139.16
0x080...8cF3
0x6b...35f3
04/28/202610:17:05 AMbuy$2.24$0.0118918.510.09822188.48
0x044...7c1F
0x30...cc0c