WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01134
Price
0.08749 OP
TVL
$21,560.44
MKT CAP
$187.3K
5m
0%
1h
0.39%
4h
-0.39%
24h
-0.16%
Share
TXNS
123
Buys
14
Sells
109
Volume
126
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
947,754.04
Pooled OP:
$83,172.63

OpenX/OP price stats on Optimism

As of May 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01134. OpenX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $126.10. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,315.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,560.44. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,560.44.

The total transactions of OpenX/OP is 123 in the last 24 hours, 14 of which are buy transactions, and 109 are sales transactions.

OpenX/OP pool has a trading volume of $126.10 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08749, captured at 2:45 PM UTC.

The price of converting 1 OpenX to USD is $0.01134 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/21/20261:59:29 PMsell$0.0128$0.011340.098760.087491.120x4e...1be8
05/21/20261:59:25 PMsell$0.0137$0.011340.10570.087491.20x7a...8179
05/21/20261:52:51 PMsell$0.01243$0.011290.09630.087491.10x4e...f57f
05/21/202611:36:43 AMbuy$0.01096$0.011290.085420.088020.97040x2e...7acf
05/21/202610:31:51 AMbuy$0.01498$0.011270.11690.088021.320xf1...904d
05/21/202610:31:09 AMbuy$0.01374$0.011260.10740.088021.220x90...5be1
05/21/202610:28:13 AMbuy$0.02093$0.011310.16280.088021.850x0a...280e
05/21/202610:04:37 AMbuy$0.32$0.011382.470.0880128.110x47...b598
05/21/20267:27:47 AMbuy$0.3082$0.011382.380.0880127.070xa3...6aca
05/21/20265:48:49 AMbuy$2.01$0.0113715.60.08799177.330x1d...71ae
05/21/20265:48:45 AMbuy$1.74$0.0113713.480.08796153.340xab...2384
05/21/20265:48:19 AMbuy$0.02131$0.011370.16480.087941.870xf4...2e97
05/21/20265:43:45 AMbuy$0.01092$0.011410.084120.087940.95650x36...e7b6
05/21/20263:13:25 AMsell$0.8634$0.011486.570.0874275.160x69...ab88
05/21/20263:12:13 AMsell$0.4189$0.011473.190.0874336.50x76...7aab
05/21/20263:12:03 AMsell$0.6165$0.011484.690.0874453.690x6a...43ef
05/21/20263:11:41 AMsell$0.01211$0.011470.092350.087451.050xca...7698
05/21/20263:10:27 AMsell$2.03$0.0114715.470.08746176.940xfd...684f
05/21/20263:09:53 AMsell$0.8237$0.011456.290.0874971.890x43...4a07
05/21/20263:09:41 AMsell$0.9802$0.011457.480.087585.550x7c...e415