- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 852,912.52
- Pooled OP:
- $94,265.69
OpenX/OP price stats on Optimism
As of July 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009462. OpenX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $146.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,286.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,093.30. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,093.30.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $146.52 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1108, captured at 11:34 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009462 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:18:31 AM | buy | $0.5579 | $0.009462 | 6.53 | 0.1108 | 58.97 | 0x96...078d | |
| 07/31/2026 | 11:15:29 AM | buy | $0.5232 | $0.00945 | 6.13 | 0.1108 | 55.36 | 0x31...3635 | |
| 07/31/2026 | 11:11:57 AM | buy | $0.1847 | $0.00946 | 2.16 | 0.1108 | 19.53 | 0xa1...794e | |
| 07/31/2026 | 11:10:23 AM | buy | $1.2 | $0.009463 | 14.11 | 0.1107 | 127.4 | 0xaf...1162 | |
| 07/31/2026 | 11:10:23 AM | buy | $0.4522 | $0.009465 | 5.29 | 0.1108 | 47.78 | 0x8e...dc77 | |
| 07/31/2026 | 11:10:17 AM | buy | $1.63 | $0.009469 | 19.17 | 0.1107 | 173.17 | 0x68...1f05 | |
| 07/31/2026 | 10:57:21 AM | buy | $2.06 | $0.009488 | 24.06 | 0.1107 | 217.37 | 0xf8...ec20 | |
| 07/31/2026 | 10:56:23 AM | buy | $1.45 | $0.009485 | 16.92 | 0.1106 | 152.99 | 0x2f...aefa | |
| 07/31/2026 | 10:56:15 AM | buy | $0.8428 | $0.009484 | 9.83 | 0.1106 | 88.86 | 0xf3...6c1b | |
| 07/31/2026 | 10:56:13 AM | buy | $1.78 | $0.009489 | 20.76 | 0.1105 | 187.78 | 0x17...2269 | |
| 07/31/2026 | 10:56:01 AM | buy | $0.4215 | $0.00948 | 4.91 | 0.1105 | 44.45 | 0x6b...2e78 | |
| 07/31/2026 | 10:56:01 AM | buy | $0.5282 | $0.009479 | 6.16 | 0.1105 | 55.72 | 0x2e...efe6 | |
| 07/31/2026 | 10:33:15 AM | buy | $2.97 | $0.009475 | 34.67 | 0.1104 | 313.81 | 0x36...8d11 | |
| 07/31/2026 | 10:33:11 AM | buy | $0.3022 | $0.009471 | 3.52 | 0.1104 | 31.91 | 0x61...baf9 | |
| 07/31/2026 | 10:32:45 AM | buy | $1.9 | $0.009475 | 22.2 | 0.1104 | 201.06 | 0xaa...e032 | |
| 07/31/2026 | 10:31:41 AM | buy | $0.277 | $0.009473 | 3.22 | 0.1103 | 29.24 | 0x87...81d3 | |
| 07/31/2026 | 10:31:23 AM | buy | $0.6889 | $0.00947 | 8.02 | 0.1103 | 72.74 | 0xaf...b877 | |
| 07/31/2026 | 10:17:13 AM | buy | $1.09 | $0.009455 | 12.76 | 0.1103 | 115.7 | 0x3b...b7fe | |
| 07/31/2026 | 10:16:21 AM | buy | $1.11 | $0.009459 | 12.96 | 0.1103 | 117.53 | 0x37...8c32 | |
| 07/31/2026 | 10:15:27 AM | buy | $0.6042 | $0.009461 | 7.04 | 0.1102 | 63.86 | 0x32...cadf |