- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 785,754.25
- Pooled OP:
- $102,557
OpenX/OP price stats on Optimism
As of August 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01167. OpenX price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $360.88. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $192,905.29. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,302.66. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,302.66.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 256 in the last 24 hours, 221 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $360.88 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1308, captured at 10:04 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01167 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:33:55 PM | buy | $2.01 | $0.01167 | 22.55 | 0.1308 | 172.3 | 0xea...b92d | |
| 08/28/2026 | 6:32:49 PM | buy | $0.9474 | $0.01167 | 10.61 | 0.1308 | 81.14 | 0xf3...ab94 | |
| 08/28/2026 | 6:32:49 PM | buy | $0.7311 | $0.01167 | 8.19 | 0.1308 | 62.6 | 0x02...6a28 | |
| 08/28/2026 | 6:32:21 PM | buy | $0.4372 | $0.01166 | 4.9 | 0.1307 | 37.48 | 0xa3...c467 | |
| 08/28/2026 | 6:32:21 PM | buy | $1.16 | $0.01166 | 13.1 | 0.1307 | 100.21 | 0xda...60ca | |
| 08/28/2026 | 6:31:51 PM | buy | $0.998 | $0.01167 | 11.18 | 0.1307 | 85.5 | 0x43...aeda | |
| 08/28/2026 | 6:31:53 PM | buy | $0.004353 | $0.01167 | 0.04876 | 0.1307 | 0.3729 | 0x4b...d253 | |
| 08/28/2026 | 6:11:41 PM | buy | $0.01239 | $0.01172 | 0.1381 | 0.1307 | 1.05 | 0xb0...911a | |
| 08/28/2026 | 6:06:03 PM | buy | $0.01764 | $0.01174 | 0.1964 | 0.1307 | 1.5 | 0x53...88d1 | |
| 08/28/2026 | 3:27:07 PM | sell | $0.735 | $0.01212 | 7.87 | 0.1299 | 60.62 | 0xc9...2d5a | |
| 08/28/2026 | 3:27:01 PM | sell | $1.36 | $0.01212 | 14.67 | 0.1299 | 112.93 | 0x95...4617 | |
| 08/28/2026 | 3:26:43 PM | sell | $0.02746 | $0.01212 | 0.2944 | 0.1299 | 2.26 | 0x52...a5aa | |
| 08/28/2026 | 2:14:29 PM | buy | $0.0685 | $0.01194 | 0.75 | 0.1307 | 5.73 | 0xa8...25fe | |
| 08/28/2026 | 1:27:21 PM | buy | $0.7592 | $0.01198 | 8.28 | 0.1307 | 63.35 | 0x28...3f56 | |
| 08/28/2026 | 1:23:27 PM | buy | $1.75 | $0.012 | 19.1 | 0.1306 | 146.15 | 0x4c...8ca7 | |
| 08/28/2026 | 1:22:49 PM | buy | $1.65 | $0.012 | 17.96 | 0.1306 | 137.51 | 0x6b...401a | |
| 08/28/2026 | 1:21:55 PM | buy | $0.1563 | $0.01201 | 1.69 | 0.1306 | 13.01 | 0xcc...9623 | |
| 08/28/2026 | 1:21:55 PM | buy | $1.25 | $0.01201 | 13.59 | 0.1306 | 104.12 | 0xcc...9623 | |
| 08/28/2026 | 1:15:17 PM | buy | $0.5517 | $0.012 | 6 | 0.1305 | 45.95 | 0x9f...31c4 | |
| 08/28/2026 | 12:53:19 PM | buy | $2.49 | $0.01199 | 27.18 | 0.1304 | 208.3 | 0x67...4a1b |