- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 913,399.45
- Pooled OP:
- $89,793.23
OpenX/OP price stats on Optimism
As of September 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0136. OpenX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $1,246.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,764.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,684.89. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,684.89.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 596 in the last 24 hours, 239 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,246.19 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09899, captured at 1:48 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0136 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:47:39 PM | buy | $7.06 | $0.0136 | 51.38 | 0.09899 | 519.03 | 0x0c...0445 | |
| 09/25/2026 | 1:47:35 PM | buy | $0.05654 | $0.0136 | 0.4113 | 0.09894 | 4.15 | 0x15...2d85 | |
| 09/25/2026 | 1:47:29 PM | buy | $0.9476 | $0.01359 | 6.89 | 0.09893 | 69.7 | 0x62...69eb | |
| 09/25/2026 | 1:47:27 PM | buy | $4.22 | $0.01359 | 30.73 | 0.09889 | 310.78 | 0xd1...31a7 | |
| 09/25/2026 | 1:47:25 PM | buy | $0.09986 | $0.0136 | 0.7255 | 0.09885 | 7.33 | 0xa1...9ffe | |
| 09/25/2026 | 1:47:25 PM | buy | $3.35 | $0.0136 | 24.37 | 0.09883 | 246.62 | 0xa8...db73 | |
| 09/25/2026 | 1:47:23 PM | buy | $4.1 | $0.01359 | 29.82 | 0.09877 | 301.93 | 0xba...439d | |
| 09/25/2026 | 1:47:19 PM | buy | $3.62 | $0.01361 | 26.25 | 0.09867 | 266.01 | 0xe9...58ed | |
| 09/25/2026 | 1:47:21 PM | buy | $1.95 | $0.01361 | 14.2 | 0.09872 | 143.89 | 0xd9...53fc | |
| 09/25/2026 | 1:47:17 PM | buy | $3 | $0.0136 | 21.81 | 0.09862 | 221.23 | 0x3b...4158 | |
| 09/25/2026 | 1:47:07 PM | buy | $5.88 | $0.01362 | 42.54 | 0.09855 | 431.71 | 0x69...cfcb | |
| 09/25/2026 | 1:47:07 PM | buy | $4.7 | $0.01361 | 34.01 | 0.09847 | 345.41 | 0x6f...c491 | |
| 09/25/2026 | 1:47:05 PM | buy | $2.12 | $0.0136 | 15.36 | 0.09841 | 156.13 | 0x13...b895 | |
| 09/25/2026 | 1:26:09 PM | buy | $1.01 | $0.01371 | 7.29 | 0.09839 | 74.14 | 0xc9...09dd | |
| 09/25/2026 | 1:25:09 PM | buy | $0.1166 | $0.01373 | 0.8352 | 0.09838 | 8.49 | 0xf4...00b5 | |
| 09/25/2026 | 1:25:09 PM | buy | $0.05831 | $0.01373 | 0.4176 | 0.09838 | 4.24 | 0xf4...00b5 | |
| 09/25/2026 | 1:21:49 PM | buy | $2.36 | $0.01372 | 16.94 | 0.09836 | 172.3 | 0x22...4993 | |
| 09/25/2026 | 1:20:03 PM | buy | $0.7865 | $0.01373 | 5.62 | 0.09833 | 57.24 | 0x12...b542 | |
| 09/25/2026 | 1:19:39 PM | buy | $1.84 | $0.01373 | 13.2 | 0.09831 | 134.29 | 0x2b...8ef5 | |
| 09/25/2026 | 1:19:27 PM | buy | $3.05 | $0.01375 | 21.85 | 0.09828 | 222.32 | 0x30...4a5d |