WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009554
Price
0.1095 OP
TVL
$16,351.06
MKT CAP
$157.8K
5m
0%
1h
0%
4h
-0.68%
24h
0.70%
Share
TXNS
109
Buys
90
Sells
19
Volume
100
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
858,237.79
Pooled OP:
$93,700.29

OpenX/OP price stats on Optimism

As of August 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009554. OpenX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $100.22. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,815.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,351.07. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,351.07.

The total transactions of OpenX/OP is 109 in the last 24 hours, 90 of which are buy transactions, and 19 are sales transactions.

OpenX/OP pool has a trading volume of $100.22 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1095, captured at 5:20 AM UTC.

The price of converting 1 OpenX to USD is $0.009554 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/06/20262:30:31 AMbuy$0.01177$0.0095540.13490.10951.23
0x20e...abd8
0x73...f294
08/06/20262:21:13 AMbuy$0.01093$0.0095530.12530.10951.14
0x107...1e05
0x12...e55a
08/05/202611:04:31 PMbuy$1.31$0.009595150.1094137
0xA79...BC93
0x1a...456b
08/05/202611:04:31 PMbuy$0.1643$0.0095971.870.109517.12
0xA79...BC93
0x1a...456b
08/05/202610:47:37 PMbuy$0.4545$0.0096185.170.109447.26
0x2C3...4EF9
0x38...d6fb
08/05/202610:33:25 PMbuy$0.7307$0.0096198.310.109475.96
0x148...D56e
0x87...bb06
08/05/202610:14:35 PMbuy$0.4393$0.00961550.109445.69
0xA79...BC93
0x64...b890
08/05/202610:14:35 PMbuy$0.8787$0.009614100.109491.39
0xA79...BC93
0x64...b890
08/05/20268:05:33 PMbuy$1.65$0.00964818.790.1093171.85
0x7d5...7545
0x94...64dd
08/05/20268:05:29 PMbuy$0.5632$0.0096396.380.109358.43
0x148...D56e
0xb6...dc06
08/05/20267:48:45 PMbuy$0.8842$0.009666100.109391.46
0xA79...BC93
0xe7...25c6
08/05/20267:48:45 PMbuy$0.05526$0.0096680.6250.10935.71
0xA79...BC93
0xe7...25c6
08/05/20267:46:13 PMbuy$0.7948$0.00965390.109382.33
0xA79...BC93
0x2d...5390
08/05/20267:46:13 PMbuy$0.09935$0.0096541.120.109310.29
0xA79...BC93
0x2d...5390
08/05/20267:45:29 PMbuy$0.5303$0.00965960.109254.9
0xA79...BC93
0x38...c361
08/05/20266:21:25 PMbuy$1.48$0.0096816.720.1092153.06
0x0fF...a8cF
0x8d...7ad3
08/05/20266:21:05 PMbuy$0.508$0.0096785.730.109252.49
0xD4a...109c
0xea...ec21
08/05/20266:21:03 PMbuy$0.4946$0.0096765.580.109251.11
0x7d5...7545
0x32...f6ce
08/05/20266:20:41 PMbuy$0.7256$0.0096738.190.109275.01
0x110...51C6
0x4e...ff7d
08/05/20266:20:41 PMbuy$0.6512$0.0096717.350.109167.33
0x7d5...7545
0x95...d3c9