WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009687
Price
0.1069 OP
TVL
$16,819.21
MKT CAP
$160K
5m
0%
1h
0%
4h
0.29%
24h
0.72%
Share
TXNS
155
Buys
55
Sells
100
Volume
153
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
865,767.6
Pooled OP:
$92,857.55

OpenX/OP price stats on Optimism

As of July 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009687. OpenX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $152.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,013.31. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,819.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,819.22.

The total transactions of OpenX/OP is 155 in the last 24 hours, 55 of which are buy transactions, and 100 are sales transactions.

OpenX/OP pool has a trading volume of $152.99 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1069, captured at 6:43 AM UTC.

The price of converting 1 OpenX to USD is $0.009687 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/30/20264:33:59 AMsell$2.88$0.00968731.80.1069297.320x10...91bf
07/30/20264:33:21 AMsell$1.17$0.00969312.940.107120.930xea...0e36
07/30/20264:16:35 AMsell$1.27$0.00969914.070.107131.510x02...601e
07/30/20264:13:13 AMsell$0.007571$0.0096890.083660.1070.78130x47...2608
07/30/20264:12:09 AMsell$1.11$0.00969412.340.107115.230x59...bfe8
07/30/20262:32:03 AMsell$1.65$0.0097318.220.1071170.160x30...fc5e
07/30/20262:31:21 AMsell$1.34$0.00973114.80.1071138.140x6c...6f1b
07/30/20262:29:19 AMsell$0.006917$0.0097250.076220.10710.71120x00...5119
07/30/20262:11:17 AMsell$1.16$0.00973712.80.1071119.50x13...6f6d
07/30/20262:05:21 AMsell$1.53$0.00974416.90.1072157.630x37...86f4
07/30/20262:05:13 AMsell$2.67$0.00973729.430.1072274.370x75...2262
07/30/20262:05:03 AMsell$1.03$0.00973811.390.1073106.180x29...3953
07/30/20262:04:45 AMsell$1.64$0.00972318.110.1073168.720xe9...51f9
07/30/20262:02:45 AMsell$0.5897$0.0097386.50.107360.560xb9...3ef6
07/30/20262:00:31 AMsell$0.006512$0.0097340.071840.10730.6690xe3...02d3
07/30/20261:58:27 AMsell$0.01035$0.0097380.11410.10731.060x71...3897
07/30/20261:57:49 AMsell$0.01005$0.009740.11090.10731.030xe0...ccf7
07/30/20261:55:23 AMsell$3.49$0.00973738.60.1074359.340xf5...4441
07/30/20261:55:05 AMsell$0.7776$0.0097478.570.107479.770xa8...cf7c
07/30/20261:53:51 AMsell$0.383$0.0097414.220.107539.320x99...fe98