WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01224
Price
0.1124 OP
TVL
$20,449.74
MKT CAP
$202.2K
5m
0%
1h
0%
4h
1.30%
24h
0.19%
Share
TXNS
131
Buys
59
Sells
72
Volume
209
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
832,751.59
Pooled OP:
$93,888.28

OpenX/OP price stats on Optimism

As of April 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01224. OpenX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $208.88. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,201.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,449.74. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,449.74.

The total transactions of OpenX/OP is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

OpenX/OP pool has a trading volume of $208.88 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1124, captured at 4:16 PM UTC.

The price of converting 1 OpenX to USD is $0.01224 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/13/20264:07:23 PMsell$0.01386$0.012240.12730.11241.13
0x303...d6f9
0xc2...0877
04/13/20262:35:39 PMsell$0.04031$0.012280.36870.11243.28
0x10B...BE98
0xf1...0e7b
04/13/20262:09:25 PMsell$0.0153$0.012210.14080.11241.25
0x2d1...88EC
0x62...2c46
04/13/202612:54:51 PMsell$1.89$0.0121817.50.1124155.71
0x148...D56e
0x73...8666
04/13/202612:54:31 PMsell$2.63$0.0121724.320.1124216.24
0x7d5...7545
0xf4...8857
04/13/202612:54:27 PMsell$2.22$0.0121720.60.1125183.1
0x148...D56e
0xe7...5e61
04/13/202612:54:21 PMsell$0.03941$0.012170.36440.11253.23
0x16B...533e
0xb3...80e1
04/13/202612:49:39 PMsell$0.01459$0.012090.13580.11251.2
0x0B0...356E
0x42...c14b
04/13/202612:46:13 PMsell$6.7$0.0120862.480.1126554.76
0x148...D56e
0x92...56b4
04/13/202612:44:27 PMsell$0.01499$0.012080.13980.11271.24
0x20e...abd8
0x8b...121a
04/13/202612:43:41 PMsell$0.5976$0.012075.570.112749.47
0x7d5...7545
0xab...8085
04/13/202612:43:05 PMsell$1.44$0.0120613.530.1127120.09
0x7d5...7545
0x86...8fee
04/13/202612:42:39 PMsell$1.35$0.0120712.660.1127112.32
0x148...D56e
0xf7...553a
04/13/202612:42:35 PMsell$0.9618$0.012078.980.112779.65
0x080...8cF3
0x05...a9d3
04/13/202612:42:09 PMsell$1.36$0.0120712.790.1128113.37
0x148...D56e
0x99...8325
04/13/202612:41:45 PMsell$1.12$0.0120710.480.112892.87
0x148...D56e
0xe2...a604
04/13/202612:41:03 PMsell$1.52$0.0120614.250.1128126.29
0x7d5...7545
0x95...9733
04/13/202612:41:01 PMsell$1.7$0.0120615.930.1129141.13
0x148...D56e
0x3e...e147
04/13/202612:38:49 PMsell$0.5692$0.012085.320.112947.1
0x148...D56e
0x40...bd6a
04/13/202612:38:17 PMsell$4.67$0.0120743.740.113387.07
0x185...6065
0xb5...ef0f