WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01103
Price
0.08736 OP
TVL
$20,942.42
MKT CAP
$182.4K
5m
0%
1h
-0.39%
4h
-0.39%
24h
-3.13%
Share
TXNS
285
Buys
156
Sells
129
Volume
278
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
951,322.89
Pooled OP:
$82,868.97

OpenX/OP price stats on Optimism

As of May 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01103. OpenX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $277.76. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $182,350.96. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,942.42. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,942.42.

The total transactions of OpenX/OP is 285 in the last 24 hours, 156 of which are buy transactions, and 129 are sales transactions.

OpenX/OP pool has a trading volume of $277.76 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08736, captured at 12:55 AM UTC.

The price of converting 1 OpenX to USD is $0.01103 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/23/202612:11:13 AMbuy$0.3001$0.011032.370.0873627.19
0x2A8...58F1
0x96...308a
05/23/202612:11:11 AMbuy$2.08$0.0110316.460.08734188.49
0x148...D56e
0x65...9afb
05/23/202612:10:37 AMbuy$1.53$0.0110312.150.08731139.16
0x148...D56e
0x8d...6b1b
05/23/202612:10:29 AMbuy$0.9163$0.011057.230.0872982.91
0x7d5...7545
0x8c...5783
05/23/202612:10:23 AMbuy$0.9247$0.011047.30.0872883.72
0x148...D56e
0x31...46d0
05/23/202612:10:19 AMbuy$0.7733$0.011046.110.0872670.01
0x148...D56e
0x6c...d83b
05/23/202612:10:17 AMbuy$1.28$0.0110510.150.08725116.37
0x7d5...7545
0xfc...fb12
05/23/202612:09:57 AMbuy$0.7262$0.011055.730.0872365.69
0x148...D56e
0x45...1cce
05/23/202612:09:51 AMbuy$0.7357$0.011055.80.0872266.56
0x7d5...7545
0xf6...1610
05/23/202612:09:41 AMbuy$1.22$0.011059.670.0872110.93
0x7d5...7545
0x6a...1ba9
05/23/202612:09:37 AMbuy$0.8027$0.011026.340.0871872.78
0x7d5...7545
0xea...07e7
05/23/202612:03:27 AMbuy$0.009747$0.011020.077070.087180.884
0x27e...3E36
0x19...2e29
05/23/202612:00:47 AMbuy$0.5775$0.011034.560.0871752.33
0x7d5...7545
0x87...f068
05/22/202611:50:33 PMbuy$0.02143$0.011020.16950.087171.94
0x072...D108
0xc8...718c
05/22/202611:50:13 PMbuy$0.01684$0.011010.13320.087171.52
0x1a6...b9E0
0xe7...a8ed
05/22/202611:48:23 PMbuy$0.9089$0.0117.190.0871682.56
0x7d5...7545
0xa7...1c4f
05/22/202611:48:07 PMbuy$4.44$0.0110135.150.08712403.54
0xf54...4482
0x3d...dc43
05/22/202611:47:31 PMbuy$2.73$0.0110321.570.08706247.77
0x185...6065
0x5d...4505
05/22/202611:47:29 PMbuy$1.08$0.011048.530.0870298.06
0x148...D56e
0x40...c9f2
05/22/202611:47:27 PMbuy$1.16$0.011039.190.08701105.64
0x7d5...7545
0x9e...5758