WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01243
Price
0.0828 OP
TVL
$24,181.28
MKT CAP
$205.4K
5m
0%
1h
-0.58%
4h
0.58%
24h
-0.79%
Share
TXNS
406
Buys
135
Sells
271
Volume
909
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
975,321.49
Pooled OP:
$80,494.9

OpenX/OP price stats on Optimism

As of May 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01243. OpenX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $908.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,439.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,181.29. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,181.29.

The total transactions of OpenX/OP is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.

OpenX/OP pool has a trading volume of $908.98 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0828, captured at 12:44 PM UTC.

The price of converting 1 OpenX to USD is $0.01243 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/08/202612:31:59 PMbuy$3.67$0.0124324.490.0828295.81
0x295...F29B
0x5a...02ce
05/08/202612:31:37 PMbuy$2.75$0.0124518.270.08276220.78
0x21B...c82F
0x89...b138
05/08/202612:28:11 PMbuy$4.61$0.0124230.730.08271371.62
0x416...34B6
0xbc...b774
05/08/202611:55:31 AMsell$2.16$0.0125314.210.08219172.98
0x133...eDbe
0xdb...0cd4
05/08/202611:55:01 AMsell$3.22$0.0125621.130.08223257.01
0x2c6...7746
0x26...56a3
05/08/202611:54:57 AMsell$3.56$0.0125523.360.08228283.98
0x17B...7EC3
0x9f...dea2
05/08/202611:54:07 AMsell$1.76$0.0125511.570.08231140.65
0x05C...97C6
0x69...0c81
05/08/202611:52:15 AMsell$1.9$0.0125512.490.08234151.74
0x044...7c1F
0xc1...5668
05/08/202611:51:53 AMsell$3.13$0.0125520.550.08237249.51
0x080...8cF3
0x5c...c1c0
05/08/202611:51:23 AMsell$2.57$0.0125416.90.08241205.06
0x2C3...4EF9
0xa3...f67d
05/08/202611:47:19 AMsell$5.89$0.0125238.840.08247470.98
0x2c6...7746
0xf6...57ab
05/08/202611:47:01 AMsell$2.76$0.0125118.250.08252221.21
0x13B...2199
0x4d...f1ad
05/08/202611:46:55 AMsell$2.01$0.0125213.30.08256161.15
0x1d2...8167
0xbc...df37
05/08/202611:45:21 AMsell$4.33$0.0125128.590.0826346.21
0xFce...e648
0x33...c180
05/08/202611:00:39 AMbuy$2.75$0.0124318.40.08311221.5
0x303...d6f9
0xa0...2d4f
05/08/202610:03:13 AMsell$4.35$0.0124828.820.08262348.9
0x2c6...7746
0x82...a692
05/08/202610:03:09 AMsell$9.94$0.012565.830.08272795.82
0x416...34B6
0x16...4cae
05/08/20269:29:31 AMsell$1.56$0.0124910.390.0828125.52
0x27e...3E36
0x9c...a3fc
05/08/20269:29:21 AMsell$1.5$0.01249100.08282120.76
0xA79...BC93
0x68...d930
05/08/20269:26:39 AMsell$0.03279$0.012480.21750.082832.62
0x0B0...356E
0xd8...ab43