- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 843,425.28
- Pooled OP:
- $92,682.8
OpenX/OP price stats on Optimism
As of April 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0127. OpenX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $253.80. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $209,862.33. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,494.61. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,494.61.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $253.80 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1095, captured at 8:47 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0127 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:44:57 PM | sell | $0.9782 | $0.0127 | 8.43 | 0.1095 | 76.99 | 0xce...7fc1 | |
| 04/10/2026 | 7:42:17 PM | sell | $1.07 | $0.0127 | 9.26 | 0.1095 | 84.57 | 0x36...3ef1 | |
| 04/10/2026 | 7:41:51 PM | sell | $0.01852 | $0.01269 | 0.1599 | 0.1096 | 1.45 | 0xa0...c6a7 | |
| 04/10/2026 | 7:15:55 PM | sell | $0.02655 | $0.01271 | 0.2289 | 0.1096 | 2.08 | 0x57...16d3 | |
| 04/10/2026 | 6:49:15 PM | sell | $0.01432 | $0.01268 | 0.1238 | 0.1096 | 1.12 | 0x3f...29cb | |
| 04/10/2026 | 5:57:13 PM | buy | $0.3661 | $0.01264 | 3.19 | 0.1102 | 28.95 | 0x93...d0a6 | |
| 04/10/2026 | 5:56:37 PM | buy | $0.4051 | $0.01264 | 3.53 | 0.1102 | 32.03 | 0xe5...c9e1 | |
| 04/10/2026 | 5:56:15 PM | buy | $2.08 | $0.01264 | 18.19 | 0.1102 | 165.05 | 0x87...59c4 | |
| 04/10/2026 | 5:55:53 PM | buy | $0.4583 | $0.01264 | 3.99 | 0.1101 | 36.24 | 0x76...c96a | |
| 04/10/2026 | 5:54:51 PM | buy | $1.14 | $0.01264 | 9.97 | 0.1101 | 90.56 | 0xa0...46aa | |
| 04/10/2026 | 5:54:37 PM | buy | $0.9111 | $0.01264 | 7.93 | 0.1101 | 72.04 | 0xab...9117 | |
| 04/10/2026 | 5:28:25 PM | buy | $0.4695 | $0.01262 | 4.09 | 0.1101 | 37.18 | 0x69...0e45 | |
| 04/10/2026 | 5:28:23 PM | buy | $1.87 | $0.01262 | 16.38 | 0.1101 | 148.78 | 0xef...30e1 | |
| 04/10/2026 | 5:28:21 PM | buy | $0.9888 | $0.01262 | 8.62 | 0.11 | 78.31 | 0xf1...3d3f | |
| 04/10/2026 | 5:27:47 PM | buy | $1.85 | $0.01263 | 16.16 | 0.11 | 146.88 | 0x9a...a264 | |
| 04/10/2026 | 5:27:21 PM | buy | $0.8498 | $0.01263 | 7.4 | 0.11 | 67.26 | 0xaf...edaa | |
| 04/10/2026 | 5:27:05 PM | buy | $1.74 | $0.01263 | 15.18 | 0.11 | 138.06 | 0x0d...fd4a | |
| 04/10/2026 | 4:03:13 PM | sell | $1.94 | $0.0126 | 16.9 | 0.1093 | 154.6 | 0x37...b5b1 | |
| 04/10/2026 | 4:01:35 PM | sell | $0.9684 | $0.01259 | 8.41 | 0.1093 | 76.89 | 0x7a...6a15 | |
| 04/10/2026 | 4:01:17 PM | sell | $1.11 | $0.01259 | 9.66 | 0.1094 | 88.35 | 0x1b...995c |