Info about OpenX-OP pair
- Pooled OpenX:
- 893,819.38
- Pooled OP:
- $87,883.57
OpenX/OP price stats on Optimism
As of April 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01194. OpenX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $82.14. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,301.71. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,292.82. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,292.82.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $82.14 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0986, captured at 11:45 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01194 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:06:05 PM | buy | $1.81 | $0.01194 | 15 | 0.0986 | 152.12 | 0x23...cbd3 | |
| 04/28/2026 | 5:27:25 PM | buy | $1.59 | $0.01189 | 13.22 | 0.09857 | 134.19 | 0xa7...9129 | |
| 04/28/2026 | 5:26:55 PM | buy | $1.38 | $0.01189 | 11.44 | 0.09854 | 116.16 | 0xc8...fd8f | |
| 04/28/2026 | 5:25:07 PM | buy | $0.06018 | $0.01189 | 0.4984 | 0.09853 | 5.05 | 0x2b...1e53 | |
| 04/28/2026 | 5:25:05 PM | buy | $1.98 | $0.01189 | 16.44 | 0.09851 | 166.96 | 0x64...aa2f | |
| 04/28/2026 | 5:00:43 PM | buy | $1.57 | $0.01191 | 13.02 | 0.09847 | 132.23 | 0xde...88d6 | |
| 04/28/2026 | 1:01:29 PM | buy | $0.08765 | $0.01189 | 0.7252 | 0.09846 | 7.36 | 0x31...60d5 | |
| 04/28/2026 | 1:00:19 PM | buy | $0.4868 | $0.0119 | 4.02 | 0.09845 | 40.88 | 0x85...d484 | |
| 04/28/2026 | 12:59:51 PM | buy | $0.2967 | $0.0119 | 2.45 | 0.09845 | 24.92 | 0xae...cdfb | |
| 04/28/2026 | 12:19:45 PM | buy | $2.44 | $0.01183 | 20.29 | 0.09842 | 206.22 | 0xd5...b0e6 | |
| 04/28/2026 | 12:19:05 PM | buy | $0.6233 | $0.01184 | 5.17 | 0.09839 | 52.62 | 0x5e...c9ea | |
| 04/28/2026 | 12:01:43 PM | buy | $0.02078 | $0.01184 | 0.1726 | 0.09839 | 1.75 | 0x83...7bb0 | |
| 04/28/2026 | 12:01:17 PM | buy | $0.6113 | $0.01184 | 5.07 | 0.09838 | 51.62 | 0xfd...8676 | |
| 04/28/2026 | 12:01:15 PM | buy | $1.23 | $0.01184 | 10.26 | 0.09836 | 104.32 | 0xa6...bbea | |
| 04/28/2026 | 11:49:09 AM | buy | $1.32 | $0.01184 | 11.03 | 0.09834 | 112.16 | 0xfd...a3e7 | |
| 04/28/2026 | 11:48:53 AM | buy | $0.6543 | $0.01183 | 5.43 | 0.09832 | 55.29 | 0xfd...6342 | |
| 04/28/2026 | 11:48:27 AM | buy | $1.24 | $0.01183 | 10.36 | 0.0983 | 105.4 | 0x59...5099 | |
| 04/28/2026 | 11:46:25 AM | buy | $0.0269 | $0.01184 | 0.2232 | 0.09829 | 2.27 | 0x0a...741d | |
| 04/28/2026 | 11:32:45 AM | buy | $0.05698 | $0.01186 | 0.472 | 0.09829 | 4.8 | 0x6e...f41e | |
| 04/28/2026 | 11:25:17 AM | buy | $0.4293 | $0.01188 | 3.55 | 0.09829 | 36.12 | 0xf9...095b |