WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008358
Price
0.08862 OP
TVL
$15,894.87
MKT CAP
$138.1K
5m
0.08%
1h
-0.01%
4h
0.29%
24h
-0.87%
Share
TXNS
206
Buys
134
Sells
72
Volume
186
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
948,175.96
Pooled OP:
$84,270.66

OpenX/OP price stats on Optimism

As of July 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008358. OpenX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $185.83. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $138,055.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,894.88. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,894.88.

The total transactions of OpenX/OP is 206 in the last 24 hours, 134 of which are buy transactions, and 72 are sales transactions.

OpenX/OP pool has a trading volume of $185.83 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08862, captured at 11:03 AM UTC.

The price of converting 1 OpenX to USD is $0.008358 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/01/202611:03:19 AMsell$1.36$0.00835814.520.08862163.84
0x148...D56e
0xa9...4b76
07/01/202611:03:05 AMsell$1.2$0.00835412.730.08865143.69
0x7d5...7545
0xf1...a2a8
07/01/202611:02:45 AMsell$0.583$0.0083526.190.0886769.8
0x7d5...7545
0xb0...04a4
07/01/202611:02:09 AMsell$0.5738$0.0083526.090.0886868.7
0x148...D56e
0x13...ab4b
07/01/202611:02:01 AMsell$0.9613$0.0083510.210.0887115.12
0x7d5...7545
0x13...9557
07/01/202611:01:37 AMsell$0.3765$0.00835140.0887245.08
0xA79...BC93
0x5a...d808
07/01/202611:01:37 AMsell$0.09413$0.00835110.0887111.27
0xA79...BC93
0x5a...d808
07/01/202611:01:01 AMsell$0.3514$0.0083553.730.0887242.06
0x7d5...7545
0x5f...acf5
07/01/202610:53:51 AMsell$1.76$0.00835818.760.08875211.45
0x7d5...7545
0x4c...f0bc
07/01/20269:49:57 AMsell$0.01373$0.0083870.14540.088771.63
0x11E...40F2
0x64...47a5
07/01/20268:42:53 AMbuy$0.9927$0.00831210.660.08929119.43
0x5A8...29B5
0xd0...1049
07/01/20268:42:51 AMbuy$0.3182$0.0083113.410.0892838.28
0x7d5...7545
0x3c...a95f
07/01/20268:41:25 AMbuy$1.91$0.00830820.60.08925230.9
0x7d5...7545
0x93...8da6
07/01/20268:36:17 AMbuy$0.008946$0.0083040.096130.089231.07
0x133...eDbe
0x2e...54c5
07/01/20268:30:27 AMbuy$0.947$0.0083210.150.08922113.81
0x148...D56e
0xe6...2db7
07/01/20268:22:17 AMbuy$2.19$0.00831223.570.08918264.3
0x7d5...7545
0xe8...fdd8
07/01/20268:21:57 AMbuy$0.9478$0.00831810.150.08915113.94
0x2A8...58F1
0xc6...174c
07/01/20268:21:55 AMbuy$0.8382$0.0083168.980.08913100.79
0x7d5...7545
0x90...dff8
07/01/20268:05:19 AMbuy$2.73$0.00833329.230.08909328.11
0xf54...4482
0xfc...57f8
07/01/20267:47:29 AMbuy$0.9824$0.00833310.490.089117.89
0x148...D56e
0xa3...31cf