WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009449
Price
0.1077 OP
TVL
$16,352.46
MKT CAP
$156.1K
5m
0.10%
1h
0.10%
4h
-0.10%
24h
0.22%
Share
TXNS
84
Buys
14
Sells
70
Volume
69
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
862,677.75
Pooled OP:
$93,210.67

OpenX/OP price stats on Optimism

As of August 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009449. OpenX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $69.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,076.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,352.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,352.47.

The total transactions of OpenX/OP is 84 in the last 24 hours, 14 of which are buy transactions, and 70 are sales transactions.

OpenX/OP pool has a trading volume of $69.27 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1077, captured at 11:10 PM UTC.

The price of converting 1 OpenX to USD is $0.009449 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/03/202611:10:29 PMsell$0.008143$0.0094490.092830.10770.86170x2a...5e6c
08/03/202611:09:41 PMsell$1.64$0.00943918.740.1077174.010xda...1800
08/03/202611:09:39 PMsell$1.19$0.0094413.660.1077126.80xce...453e
08/03/202611:09:01 PMsell$0.008154$0.0094270.093240.10770.86490xb0...1afa
08/03/20268:01:13 PMbuy$1.85$0.00945221.230.1084195.830xff...e4da
08/03/20268:00:57 PMbuy$0.2684$0.009443.080.108328.430x4f...cc61
08/03/20268:00:17 PMbuy$0.3603$0.0094434.130.108338.150x8b...b562
08/03/20268:00:17 PMbuy$0.571$0.0094446.550.108360.460x7c...a1d4
08/03/20267:58:03 PMbuy$0.3278$0.0094363.760.108334.740xc2...8b2c
08/03/20267:56:23 PMbuy$0.01101$0.0094510.12620.10831.160x7d...5636
08/03/20267:33:43 PMbuy$0.3041$0.0094613.480.108332.140x23...72f8
08/03/20267:33:43 PMbuy$0.73$0.0094628.350.108377.140xd3...7714
08/03/20267:30:33 PMbuy$0.2183$0.0094592.50.108323.070x9f...85c3
08/03/20267:30:33 PMbuy$0.4366$0.00945950.108346.150x9f...85c3
08/03/20267:29:43 PMbuy$0.1309$0.0094581.50.108313.840xff...66aa
08/03/20267:29:43 PMbuy$0.5239$0.00945760.108355.390xff...66aa
08/03/20266:32:59 PMbuy$0.01188$0.0094480.13610.10821.250x3c...bb8f
08/03/20265:15:41 PMsell$1.56$0.00949817.760.1076165.020xc5...3fde
08/03/20265:13:39 PMsell$0.5403$0.0095066.120.107656.830xa3...d340
08/03/20265:11:49 PMsell$0.6994$0.0094947.930.107773.670x26...9c83