- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 806,930.71
- Pooled OP:
- $101,349.54
OpenX/OP price stats on Optimism
As of September 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01161. OpenX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $589.76. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $191,856.13. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,802.20. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,802.20.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 557 in the last 24 hours, 406 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $589.76 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1252, captured at 6:05 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01161 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:04:55 PM | sell | $0.03312 | $0.01161 | 0.357 | 0.1252 | 2.85 | 0x65...1ffe | |
| 09/16/2026 | 6:04:55 PM | sell | $0.01652 | $0.01161 | 0.1781 | 0.1252 | 1.42 | 0x65...1ffe | |
| 09/16/2026 | 6:03:57 PM | sell | $0.008099 | $0.01156 | 0.08767 | 0.1252 | 0.7001 | 0x3f...77d9 | |
| 09/16/2026 | 6:03:57 PM | sell | $0.01622 | $0.01156 | 0.1755 | 0.1252 | 1.4 | 0x3f...77d9 | |
| 09/16/2026 | 6:03:41 PM | sell | $0.0419 | $0.01156 | 0.4536 | 0.1252 | 3.62 | 0xa0...4a1a | |
| 09/16/2026 | 5:53:45 PM | buy | $1.53 | $0.01142 | 16.93 | 0.1259 | 134.44 | 0x3b...52f7 | |
| 09/16/2026 | 5:53:01 PM | buy | $1.02 | $0.01144 | 11.3 | 0.1259 | 89.78 | 0x10...9e2c | |
| 09/16/2026 | 5:52:11 PM | buy | $4.83 | $0.01144 | 53.15 | 0.1258 | 422.4 | 0x76...fec5 | |
| 09/16/2026 | 5:43:01 PM | buy | $0.008759 | $0.01143 | 0.09631 | 0.1257 | 0.7657 | 0x43...4bd9 | |
| 09/16/2026 | 5:43:01 PM | buy | $0.01751 | $0.01143 | 0.1926 | 0.1257 | 1.53 | 0x43...4bd9 | |
| 09/16/2026 | 5:42:35 PM | buy | $2.4 | $0.01144 | 26.44 | 0.1257 | 210.32 | 0xab...20ab | |
| 09/16/2026 | 5:42:25 PM | buy | $0.87 | $0.01145 | 9.55 | 0.1256 | 75.98 | 0xf7...2d9f | |
| 09/16/2026 | 5:40:23 PM | buy | $0.02517 | $0.01145 | 0.2762 | 0.1256 | 2.19 | 0xe4...d3da | |
| 09/16/2026 | 5:35:49 PM | buy | $0.004399 | $0.01148 | 0.04815 | 0.1256 | 0.383 | 0x9e...336f | |
| 09/16/2026 | 5:35:49 PM | buy | $0.01759 | $0.01148 | 0.1926 | 0.1256 | 1.53 | 0x9e...336f | |
| 09/16/2026 | 4:26:39 PM | sell | $0.3783 | $0.0116 | 4.07 | 0.1249 | 32.59 | 0xc6...2c65 | |
| 09/16/2026 | 4:26:05 PM | sell | $0.4039 | $0.0116 | 4.34 | 0.1249 | 34.8 | 0x13...00c2 | |
| 09/16/2026 | 4:25:41 PM | sell | $1.85 | $0.0116 | 19.93 | 0.1249 | 159.49 | 0xa3...22bd | |
| 09/16/2026 | 4:25:05 PM | sell | $4.05 | $0.01159 | 43.78 | 0.125 | 350.12 | 0xc0...02fb | |
| 09/16/2026 | 4:21:01 PM | sell | $0.01995 | $0.01159 | 0.2153 | 0.1251 | 1.72 | 0x1c...74c7 |