WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009558
Price
0.1149 OP
TVL
$16,015.91
MKT CAP
$157.9K
5m
0%
1h
0%
4h
1.01%
24h
0.10%
Share
TXNS
161
Buys
109
Sells
52
Volume
133
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
835,313.71
Pooled OP:
$96,336.98

OpenX/OP price stats on Optimism

As of August 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009558. OpenX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $133.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,872.23. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,015.92. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,015.92.

The total transactions of OpenX/OP is 161 in the last 24 hours, 109 of which are buy transactions, and 52 are sales transactions.

OpenX/OP pool has a trading volume of $133.42 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1149, captured at 6:59 PM UTC.

The price of converting 1 OpenX to USD is $0.009558 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/18/20264:01:51 PMsell$0.02077$0.0095580.24990.11492.17
0xA79...BC93
0x77...3017
08/18/20263:01:31 PMbuy$0.8231$0.009521100.115686.45
0xA79...BC93
0x27...becb
08/18/20263:00:47 PMbuy$0.9439$0.00951811.460.115699.17
0x1EF...7Ca8
0xb6...f4aa
08/18/20263:00:47 PMbuy$0.7545$0.0095169.160.115679.28
0x148...D56e
0x50...6a78
08/18/20262:58:59 PMbuy$0.9021$0.00951710.950.115594.78
0x3fD...4DeF
0x08...888d
08/18/20262:58:53 PMbuy$0.8758$0.00951310.630.115592.06
0xab1...3477
0x71...9dd1
08/18/20262:58:53 PMbuy$0.2432$0.0095122.950.115525.57
0x098...3a17
0xb3...f6f7
08/18/20262:58:55 PMbuy$0.8094$0.0095159.830.115585.06
0x1EF...7Ca8
0x80...c192
08/18/20262:58:05 PMbuy$1.42$0.00951517.260.1155149.5
0x7d5...7545
0x65...d3b5
08/18/20262:57:31 PMbuy$0.8476$0.00951410.280.115489.09
0x148...D56e
0xad...215c
08/18/20262:57:21 PMbuy$2.01$0.00951624.370.1154211.22
0x148...D56e
0x93...e736
08/18/20262:57:21 PMbuy$0.4728$0.0095195.730.115449.67
0x1EF...7Ca8
0xfd...3faa
08/18/20262:56:59 PMbuy$0.809$0.0095139.810.115385.04
0x05C...97C6
0xd5...4c69
08/18/20262:56:33 PMbuy$1.61$0.00951319.610.1153170.03
0x7d5...7545
0x65...d9e0
08/18/20262:56:29 PMbuy$1.84$0.00951822.380.1152194.16
0x7d5...7545
0x21...5cb0
08/18/20262:55:53 PMbuy$0.4129$0.00951850.115243.38
0xA79...BC93
0xb2...1e49
08/18/20262:51:21 PMbuy$0.8268$0.009527100.115286.77
0xA79...BC93
0xa0...0d04
08/18/20262:48:57 PMbuy$0.5413$0.0095176.550.115256.88
0xBc7...0130
0x6f...69b9
08/18/20262:48:57 PMbuy$1.25$0.00951515.250.1151132.41
0x7d5...7545
0x32...8ab2
08/18/20262:02:17 PMbuy$0.653$0.0094437.960.115169.15
0x7d5...7545
0xe0...3782