WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009523
Price
0.09876 OP
TVL
$17,105.29
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0.77%
24h
-2.04%
Share
TXNS
126
Buys
84
Sells
42
Volume
77
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
900,702.22
Pooled OP:
$88,696.65

OpenX/OP price stats on Optimism

As of July 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009523. OpenX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $76.78. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,299.14. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,105.29. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,105.29.

The total transactions of OpenX/OP is 126 in the last 24 hours, 84 of which are buy transactions, and 42 are sales transactions.

OpenX/OP pool has a trading volume of $76.78 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09876, captured at 7:26 PM UTC.

The price of converting 1 OpenX to USD is $0.009523 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/17/20265:52:45 PMbuy$0.6912$0.0095237.160.0987672.58
0xA79...BC93
0x3b...1314
07/17/20265:45:33 PMbuy$1.47$0.00953115.230.09873154.25
0x303...d6f9
0x63...1532
07/17/20265:44:01 PMbuy$1.93$0.009528200.09869202.63
0xA79...BC93
0xc3...d103
07/17/20265:39:55 PMbuy$0.7904$0.009528.190.0986683.02
0x1EF...7Ca8
0xd7...ecd4
07/17/20265:39:55 PMbuy$0.4439$0.0095194.60.0986546.64
0x148...D56e
0x67...83be
07/17/20265:39:21 PMbuy$0.4598$0.0095194.760.098648.3
0x19d...2f7D
0xfa...1c51
07/17/20265:39:23 PMbuy$1.46$0.00952115.210.09863154.21
0x7d5...7545
0xc1...5735
07/17/20265:38:25 PMbuy$0.4977$0.0095185.150.0985952.29
0x27e...3E36
0xb9...1a14
07/17/20265:35:23 PMbuy$0.4228$0.0095474.360.0985844.28
0x7d5...7545
0x85...dab6
07/17/20265:11:45 PMbuy$2.43$0.0095625.060.09855254.27
0x077...64BD
0xd3...6d22
07/17/20263:32:21 PMbuy$1.21$0.00940812.670.09851128.61
0x148...D56e
0x33...da35
07/17/20263:19:33 PMbuy$0.01435$0.0093850.15060.098491.52
0x11E...40F2
0x80...4587
07/17/20262:51:09 PMbuy$0.7163$0.0094067.50.0984976.14
0xA79...BC93
0x8d...184a
07/17/20262:51:09 PMbuy$1.43$0.009404150.09846152.33
0xA79...BC93
0x8d...184a
07/17/20262:34:21 PMbuy$1.14$0.00940312.010.09843122.1
0x7d5...7545
0x20...06c1
07/17/20262:31:19 PMbuy$0.1197$0.0094271.250.0984212.7
0xA79...BC93
0x73...0b3a
07/17/20262:31:19 PMbuy$0.9578$0.009426100.0984101.61
0xA79...BC93
0x73...0b3a
07/17/20262:23:11 PMbuy$1.82$0.00944119.020.09837193.39
0xA79...BC93
0x93...a4cf
07/17/20262:22:21 PMbuy$0.9333$0.009459.710.0983498.76
0x148...D56e
0x76...57e9
07/17/20262:22:13 PMbuy$0.6787$0.0094467.060.0983271.84
0x7d5...7545
0x0a...2c55