WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01255
Price
0.08666 OP
TVL
$23,860.77
MKT CAP
$207.4K
5m
-0.02%
1h
-0.32%
4h
1.68%
24h
0.48%
Share
TXNS
677
Buys
229
Sells
448
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
953,023.99
Pooled OP:
$82,356.3

OpenX/OP price stats on Optimism

As of May 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01255. OpenX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $1,653.15. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $207,377.47. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,860.77. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,860.77.

The total transactions of OpenX/OP is 677 in the last 24 hours, 229 of which are buy transactions, and 448 are sales transactions.

OpenX/OP pool has a trading volume of $1,653.15 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08666, captured at 7:41 AM UTC.

The price of converting 1 OpenX to USD is $0.01255 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/07/20267:38:31 AMbuy$1.11$0.012557.70.0866688.850x4a...49c7
05/07/20267:38:29 AMbuy$4.93$0.0125434.040.08662393.060x89...2073
05/07/20267:38:09 AMbuy$4.69$0.0125732.310.08655373.320x10...6c61
05/07/20267:37:55 AMbuy$2.19$0.0125615.070.0865174.280x57...8c22
05/07/20267:37:07 AMbuy$2.43$0.0125616.760.08647193.90x45...c48d
05/07/20267:32:15 AMbuy$0.7854$0.012555.40.0864462.540xab...b796
05/07/20267:32:11 AMbuy$1.54$0.0125510.630.08638123.110x84...d80e
05/07/20267:32:13 AMbuy$2.95$0.0125520.310.08642235.080xf3...1331
05/07/20267:23:21 AMbuy$0.01555$0.012560.10690.086371.230xc2...c3f0
05/07/20267:19:09 AMbuy$1.96$0.0125513.480.08636156.190x3b...5489
05/07/20267:17:09 AMbuy$3.07$0.0125621.080.08632244.250x63...5262
05/07/20267:17:01 AMbuy$1.12$0.012577.70.0862989.230x57...7c4c
05/07/20267:16:59 AMbuy$1.84$0.0125712.680.08627146.970x9b...bc9b
05/07/20267:16:39 AMbuy$2.06$0.0125614.170.08624164.320xdb...3519
05/07/20267:16:07 AMbuy$1.48$0.0125710.150.08615117.90xd4...babe
05/07/20267:16:09 AMbuy$4.78$0.0125732.760.08619380.150xaf...32b1
05/07/20267:16:03 AMbuy$2.28$0.0125715.670.08611181.990xca...a82b
05/07/20267:16:05 AMbuy$0.8372$0.012575.730.0861366.570xe0...36e8
05/07/20267:15:53 AMbuy$0.9306$0.012576.370.0860973.990x33...b19a
05/07/20267:15:31 AMbuy$2.54$0.0125717.410.08606202.290x14...5b22