WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009986
Price
0.09743 OP
TVL
$18,112.29
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0.20%
24h
2.59%
Share
TXNS
93
Buys
77
Sells
16
Volume
94
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
904,117.59
Pooled OP:
$88,359.16

OpenX/OP price stats on Optimism

As of July 16, 2026, the current price of OpenX token on DEX is $0.009986. OpenX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $94.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,949.67. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,112.30. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,112.30.

The total transactions of OpenX/OP is 93 in the last 24 hours, 77 of which are buy transactions, and 16 are sales transactions.

OpenX/OP pool has a trading volume of $94.05 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09743, captured at 6:29 AM UTC.

The price of converting 1 OpenX to USD is $0.009986 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/16/20265:09:49 AMsell$0.008194$0.0099860.079940.097430.8205
0x15e...3591
0xe9...eea0
07/16/20262:09:01 AMsell$0.007697$0.010.074940.097430.7691
0x283...83b6
0x92...50d9
07/16/20262:08:57 AMsell$0.008414$0.010010.081850.097430.84
0x11E...40F2
0xbd...849c
07/16/20262:07:45 AMsell$0.1284$0.010011.250.0974312.82
0xA79...BC93
0xc9...4ffd
07/16/20262:07:45 AMsell$0.5138$0.0100150.0974451.31
0xA79...BC93
0xc9...4ffd
07/16/20261:57:53 AMsell$0.01102$0.010010.10730.097451.1
0x1a6...b9E0
0xdd...967c
07/16/20261:56:47 AMsell$0.009275$0.010.090320.097450.9268
0x185...C183
0x11...5ea4
07/16/20261:32:03 AMsell$0.01196$0.0099660.1170.097451.2
0x1c6...A5A3
0xbb...6b8a
07/16/20261:31:59 AMsell$0.01665$0.0099660.16280.097451.67
0x229...c473
0xaf...ae58
07/16/202612:57:23 AMbuy$0.008025$0.0099230.079280.098030.8086
0x0fF...a8cF
0x38...a6b2
07/16/202612:57:09 AMbuy$0.01051$0.0099230.10380.098031.05
0x15e...3591
0xd7...3433
07/16/202612:56:31 AMbuy$0.891$0.0099338.790.0980289.7
0x7d5...7545
0x82...0955
07/16/202612:47:53 AMbuy$0.01322$0.0099110.13070.098011.33
0x2d1...88EC
0x23...ab9e
07/16/202612:45:33 AMbuy$0.414$0.0099074.090.0980141.78
0xD82...289f
0xae...9651
07/16/202612:45:33 AMbuy$3.31$0.00990332.760.09797334.45
0x2A8...58F1
0xbc...2ebd
07/16/202612:45:33 AMbuy$1.33$0.00989813.240.09792135.28
0x148...D56e
0x70...571f
07/16/202612:45:23 AMbuy$0.5458$0.0098995.390.097955.13
0x1eF...7625
0x62...b00c
07/16/202612:41:51 AMbuy$0.62$0.0099116.120.0978862.55
0x148...D56e
0x8b...cb2e
07/16/202612:41:21 AMbuy$0.7268$0.0099027.180.0978773.4
0x14c...bF1f
0x02...add2
07/16/202612:40:51 AMbuy$1.06$0.00989410.560.09785107.99
0x148...D56e
0x6c...dbcd