- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 883,759.95
- Pooled OP:
- $90,417.92
OpenX/OP price stats on Optimism
As of July 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009874. OpenX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $77.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $163,105.30. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,404.88. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,404.88.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 83 in the last 24 hours, 63 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $77.92 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1025, captured at 10:32 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009874 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:30:33 AM | buy | $1.61 | $0.009874 | 16.79 | 0.1025 | 163.72 | 0xc4...5a20 | |
| 07/23/2026 | 10:27:53 AM | buy | $0.987 | $0.009866 | 10.26 | 0.1025 | 100.04 | 0x1f...8510 | |
| 07/23/2026 | 10:25:35 AM | buy | $0.3948 | $0.009864 | 4.1 | 0.1025 | 40.02 | 0xbb...0807 | |
| 07/23/2026 | 9:56:41 AM | buy | $0.9624 | $0.009868 | 10 | 0.1025 | 97.52 | 0x1c...9096 | |
| 07/23/2026 | 9:55:43 AM | buy | $0.2024 | $0.009852 | 2.1 | 0.1025 | 20.55 | 0xf2...0b29 | |
| 07/23/2026 | 9:55:41 AM | buy | $0.3388 | $0.009863 | 3.52 | 0.1025 | 34.35 | 0x50...2ec5 | |
| 07/23/2026 | 9:55:19 AM | buy | $0.7175 | $0.009862 | 7.45 | 0.1025 | 72.75 | 0x88...4611 | |
| 07/23/2026 | 9:54:51 AM | buy | $0.696 | $0.009864 | 7.23 | 0.1024 | 70.55 | 0xdf...8aa0 | |
| 07/23/2026 | 9:54:45 AM | buy | $0.9731 | $0.009861 | 10.11 | 0.1024 | 98.67 | 0x6d...7c38 | |
| 07/23/2026 | 9:54:45 AM | buy | $0.3942 | $0.009863 | 4.09 | 0.1024 | 39.97 | 0xa7...914f | |
| 07/23/2026 | 9:51:21 AM | buy | $1.2 | $0.009871 | 12.53 | 0.1024 | 122.34 | 0x91...f5d5 | |
| 07/23/2026 | 9:48:33 AM | buy | $0.482 | $0.009873 | 5 | 0.1024 | 48.82 | 0x10...2e39 | |
| 07/23/2026 | 7:46:41 AM | buy | $0.009863 | $0.009806 | 0.103 | 0.1024 | 1 | 0xf7...3c61 | |
| 07/23/2026 | 7:13:51 AM | buy | $0.0116 | $0.00982 | 0.1209 | 0.1024 | 1.18 | 0x5e...7421 | |
| 07/23/2026 | 4:32:21 AM | buy | $0.7724 | $0.009848 | 8.03 | 0.1023 | 78.42 | 0xd2...5a98 | |
| 07/23/2026 | 4:32:17 AM | buy | $0.6432 | $0.009872 | 6.67 | 0.1023 | 65.15 | 0xd1...51af | |
| 07/23/2026 | 4:12:45 AM | buy | $0.6393 | $0.009834 | 6.65 | 0.1023 | 65.01 | 0x12...76ef | |
| 07/23/2026 | 4:07:43 AM | buy | $0.01054 | $0.009833 | 0.1097 | 0.1023 | 1.07 | 0xbf...9875 | |
| 07/23/2026 | 3:28:31 AM | buy | $0.01017 | $0.009846 | 0.1057 | 0.1023 | 1.03 | 0x8f...5539 | |
| 07/23/2026 | 3:28:27 AM | buy | $0.009575 | $0.009846 | 0.09954 | 0.1023 | 0.9724 | 0xfb...92b9 |