- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 953,204.01
- Pooled OP:
- $82,719.16
OpenX/OP price stats on Optimism
As of May 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01137. OpenX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $157.98. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $187,966.44. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,761.01. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,761.01.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 161 in the last 24 hours, 17 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $157.98 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08651, captured at 9:40 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01137 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:20:53 PM | sell | $0.6171 | $0.01137 | 4.69 | 0.08651 | 54.22 | 0xb8...8e87 | |
| 05/25/2026 | 8:20:35 PM | sell | $0.3858 | $0.01137 | 2.93 | 0.08652 | 33.9 | 0x4d...347c | |
| 05/25/2026 | 8:20:05 PM | sell | $2.47 | $0.01137 | 18.86 | 0.08654 | 217.92 | 0x28...36ba | |
| 05/25/2026 | 8:19:55 PM | sell | $2.04 | $0.01137 | 15.54 | 0.08658 | 179.48 | 0xc4...8ba7 | |
| 05/25/2026 | 8:19:17 PM | sell | $0.7239 | $0.01137 | 5.51 | 0.0866 | 63.63 | 0xe8...562d | |
| 05/25/2026 | 8:19:11 PM | sell | $0.4339 | $0.01137 | 3.3 | 0.08661 | 38.14 | 0x98...18f0 | |
| 05/25/2026 | 8:19:05 PM | sell | $0.5209 | $0.01137 | 3.96 | 0.08662 | 45.79 | 0xf6...31c7 | |
| 05/25/2026 | 8:16:25 PM | sell | $6.08 | $0.01138 | 46.3 | 0.08667 | 534.2 | 0x81...c10a | |
| 05/25/2026 | 6:09:17 PM | sell | $0.01116 | $0.01146 | 0.08446 | 0.08672 | 0.9739 | 0x1b...bc63 | |
| 05/25/2026 | 6:09:13 PM | sell | $0.01104 | $0.01146 | 0.08356 | 0.08672 | 0.9636 | 0xbe...0f12 | |
| 05/25/2026 | 6:08:11 PM | sell | $0.5827 | $0.01145 | 4.41 | 0.08672 | 50.86 | 0x82...9f85 | |
| 05/25/2026 | 6:07:53 PM | sell | $1.29 | $0.01145 | 9.78 | 0.08674 | 112.8 | 0x44...b4c0 | |
| 05/25/2026 | 6:07:43 PM | sell | $1.14 | $0.01145 | 8.66 | 0.08676 | 99.92 | 0xf7...42d8 | |
| 05/25/2026 | 6:06:57 PM | sell | $0.9892 | $0.01145 | 7.49 | 0.08677 | 86.36 | 0x7d...60e7 | |
| 05/25/2026 | 6:06:55 PM | sell | $0.7665 | $0.01145 | 5.8 | 0.08679 | 66.93 | 0x48...29a4 | |
| 05/25/2026 | 6:06:29 PM | sell | $1.21 | $0.01146 | 9.21 | 0.0868 | 106.11 | 0x86...8474 | |
| 05/25/2026 | 6:02:35 PM | sell | $1.25 | $0.01144 | 9.54 | 0.08682 | 109.89 | 0xa2...b0e1 | |
| 05/25/2026 | 6:00:33 PM | sell | $0.01386 | $0.01142 | 0.1054 | 0.08683 | 1.21 | 0x92...0f21 | |
| 05/25/2026 | 6:00:13 PM | sell | $0.01581 | $0.01141 | 0.1202 | 0.08683 | 1.38 | 0x70...7494 | |
| 05/25/2026 | 4:52:39 PM | sell | $0.01834 | $0.01145 | 0.1391 | 0.08683 | 1.6 | 0x43...d7bf |