- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 877,799.63
- Pooled OP:
- $91,024.62
OpenX/OP price stats on Optimism
As of July 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009741. OpenX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $225.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $160,903.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,051.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,051.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 234 in the last 24 hours, 175 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $225.75 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.104, captured at 2:00 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009741 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:41:11 AM | buy | $0.008338 | $0.009741 | 0.08902 | 0.104 | 0.8559 | 0x5c...1afb | |
| 07/21/2026 | 1:41:07 AM | buy | $0.009417 | $0.009741 | 0.1005 | 0.104 | 0.9667 | 0xd3...c57a | |
| 07/21/2026 | 1:40:15 AM | buy | $0.1873 | $0.009741 | 2 | 0.104 | 19.22 | 0x45...3be4 | |
| 07/21/2026 | 1:40:15 AM | buy | $0.0117 | $0.009741 | 0.125 | 0.104 | 1.2 | 0x45...3be4 | |
| 07/21/2026 | 1:40:09 AM | buy | $0.349 | $0.009753 | 3.72 | 0.1039 | 35.78 | 0x6b...7e64 | |
| 07/21/2026 | 1:38:31 AM | buy | $1 | $0.009759 | 10.66 | 0.1039 | 102.52 | 0x26...0800 | |
| 07/21/2026 | 1:38:19 AM | buy | $0.6543 | $0.00976 | 6.97 | 0.1039 | 67.04 | 0xf3...b85d | |
| 07/21/2026 | 1:38:11 AM | buy | $1.05 | $0.009749 | 11.21 | 0.1039 | 107.91 | 0x7e...e3fc | |
| 07/21/2026 | 1:37:31 AM | buy | $1.12 | $0.00975 | 11.99 | 0.1039 | 115.38 | 0xa1...b656 | |
| 07/21/2026 | 1:37:23 AM | buy | $1.87 | $0.009753 | 19.97 | 0.1038 | 192.3 | 0x55...655f | |
| 07/21/2026 | 1:35:25 AM | buy | $0.1409 | $0.009758 | 1.5 | 0.1038 | 14.44 | 0xff...3a4d | |
| 07/21/2026 | 1:35:25 AM | buy | $0.2819 | $0.009758 | 3 | 0.1038 | 28.88 | 0xff...3a4d | |
| 07/21/2026 | 1:33:59 AM | buy | $0.9562 | $0.00975 | 10.18 | 0.1038 | 98.06 | 0x27...0adf | |
| 07/21/2026 | 1:33:59 AM | buy | $1.91 | $0.009747 | 20.36 | 0.1037 | 196.2 | 0x27...0adf | |
| 07/21/2026 | 1:32:17 AM | buy | $0.4127 | $0.009732 | 4.4 | 0.1037 | 42.4 | 0x92...5a73 | |
| 07/21/2026 | 1:30:23 AM | buy | $1.41 | $0.009752 | 15 | 0.1037 | 144.59 | 0x43...fde3 | |
| 07/21/2026 | 1:30:23 AM | buy | $0.3525 | $0.009754 | 3.75 | 0.1037 | 36.14 | 0x43...fde3 | |
| 07/21/2026 | 1:24:33 AM | buy | $0.8465 | $0.009755 | 9 | 0.1037 | 86.77 | 0x22...73e7 | |
| 07/21/2026 | 1:24:09 AM | buy | $0.7273 | $0.009757 | 7.72 | 0.1036 | 74.54 | 0x6b...a673 | |
| 07/21/2026 | 1:24:07 AM | buy | $0.6035 | $0.009755 | 6.41 | 0.1036 | 61.86 | 0x05...9cb2 |