- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 875,205.99
- Pooled OP:
- $91,493.33
OpenX/OP price stats on Optimism
As of October 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01349. OpenX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $20,178.16. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $222,918.91. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,692.76. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,692.76.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 300 in the last 24 hours, 179 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $20,178.16 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1042, captured at 6:15 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01349 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:51:57 PM | sell | $0.8876 | $0.0135 | 6.85 | 0.1042 | 65.73 | 0xec...1552 | |
| 10/01/2026 | 5:51:57 PM | sell | $2.7 | $0.01349 | 20.9 | 0.1042 | 200.57 | 0x05...c13d | |
| 10/01/2026 | 5:49:45 PM | sell | $1.48 | $0.0135 | 11.47 | 0.1043 | 109.97 | 0xe4...5b15 | |
| 10/01/2026 | 5:49:45 PM | sell | $1.8 | $0.0135 | 13.95 | 0.1043 | 133.79 | 0x5d...f4a0 | |
| 10/01/2026 | 5:49:29 PM | sell | $1 | $0.01351 | 7.75 | 0.1043 | 74.33 | 0x3f...8660 | |
| 10/01/2026 | 5:47:51 PM | sell | $1.44 | $0.0135 | 11.16 | 0.1043 | 106.98 | 0xef...0182 | |
| 10/01/2026 | 5:47:13 PM | sell | $1.81 | $0.0135 | 14.01 | 0.1044 | 134.27 | 0xf7...69ed | |
| 10/01/2026 | 5:46:49 PM | sell | $1.58 | $0.0135 | 12.22 | 0.1044 | 117.03 | 0x22...b3f0 | |
| 10/01/2026 | 5:45:29 PM | sell | $2.25 | $0.01351 | 17.43 | 0.1044 | 166.87 | 0x02...74a6 | |
| 10/01/2026 | 5:42:55 PM | sell | $1.33 | $0.01349 | 10.34 | 0.1045 | 98.98 | 0xde...71c5 | |
| 10/01/2026 | 5:38:51 PM | sell | $0.835 | $0.01349 | 6.46 | 0.1045 | 61.86 | 0x5d...52a5 | |
| 10/01/2026 | 5:38:45 PM | sell | $2.5 | $0.01349 | 19.38 | 0.1045 | 185.36 | 0x2b...c9a1 | |
| 10/01/2026 | 5:31:37 PM | sell | $1.82 | $0.0135 | 14.12 | 0.1045 | 135.09 | 0x25...0e24 | |
| 10/01/2026 | 5:31:35 PM | sell | $0.7765 | $0.0135 | 6.01 | 0.1046 | 57.49 | 0x98...8902 | |
| 10/01/2026 | 5:30:53 PM | sell | $1.23 | $0.01351 | 9.53 | 0.1046 | 91.08 | 0xb9...e6bd | |
| 10/01/2026 | 5:30:43 PM | sell | $2.47 | $0.01349 | 19.23 | 0.1046 | 183.73 | 0xc7...c1cd | |
| 10/01/2026 | 5:30:33 PM | sell | $2.92 | $0.01348 | 22.68 | 0.1047 | 216.68 | 0xe3...1108 | |
| 10/01/2026 | 5:30:31 PM | sell | $0.06003 | $0.01349 | 0.466 | 0.1047 | 4.44 | 0xbb...462b | |
| 10/01/2026 | 5:20:43 PM | sell | $0.0697 | $0.01345 | 0.5424 | 0.1047 | 5.17 | 0xfb...44cc | |
| 10/01/2026 | 5:20:27 PM | sell | $0.4692 | $0.01344 | 3.65 | 0.1047 | 34.91 | 0x93...8fd4 |