WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008925
Price
0.08995 OP
TVL
$17,137.71
MKT CAP
$147.4K
5m
0%
1h
-0.26%
4h
-0.10%
24h
-3.43%
Share
TXNS
264
Buys
88
Sells
176
Volume
172
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
957,236.36
Pooled OP:
$86,364.74

OpenX/OP price stats on Optimism

As of November 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008925. OpenX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $171.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $147,402.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,137.71. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,137.71.

The total transactions of OpenX/OP is 264 in the last 24 hours, 88 of which are buy transactions, and 176 are sales transactions.

OpenX/OP pool has a trading volume of $171.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08995, captured at 1:25 AM UTC.

The price of converting 1 OpenX to USD is $0.008925 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/11/20261:14:03 AMsell$0.564$0.0089255.680.0899563.19
0xA79...BC93
0xf5...8c0d
11/11/20261:13:27 AMsell$1.07$0.00893510.790.08997119.98
0x740...a78A
0xab...9a85
11/11/20261:13:11 AMsell$0.406$0.0089324.090.0899945.46
0xB01...5227
0x44...f7b2
11/11/20261:11:17 AMsell$0.9099$0.0089199.180.09102.01
0xB01...5227
0x04...5bae
11/11/20261:11:15 AMsell$0.4105$0.0089214.140.0900146.02
0x740...a78A
0xc7...c313
11/11/20261:10:59 AMsell$0.4287$0.0089234.320.0900248.04
0xB01...5227
0xf2...f183
11/11/20261:08:33 AMsell$0.4379$0.0089234.410.0900549.07
0xB01...5227
0xfe...7ad1
11/11/20261:08:33 AMsell$0.8118$0.0089228.190.0900490.99
0xab1...3477
0x2a...3872
11/11/20261:07:11 AMsell$0.5725$0.0089325.770.0900664.1
0xB01...5227
0xfc...e845
11/11/20261:06:15 AMsell$0.8814$0.008938.890.0900798.69
0xB01...5227
0x6b...1a51
11/11/20261:06:05 AMsell$0.434$0.008934.370.0900948.61
0xB01...5227
0xb3...cc91
11/11/20261:06:01 AMsell$0.6253$0.0089226.310.090170.08
0xB01...5227
0x7f...6e1c
11/11/20261:05:09 AMsell$0.2045$0.0089222.060.0901122.92
0x255...5f03
0xaf...16a9
11/11/20261:05:05 AMsell$0.007555$0.0089220.076310.090110.8468
0x238...6A50
0xc8...adf8
11/11/20261:04:57 AMsell$0.2107$0.0089212.120.0901123.62
0x1f0...171B
0x66...0a73
11/11/20261:04:35 AMsell$0.3034$0.0089223.060.0901234.01
0xB01...5227
0xe0...bfc0
11/11/20261:04:25 AMsell$0.4697$0.0089234.740.0901352.63
0xB01...5227
0x7b...93d8
11/11/20261:04:09 AMsell$0.6639$0.0089236.70.0901474.4
0xB01...5227
0xaa...e254
11/11/20261:03:59 AMsell$1.03$0.00893210.410.09016115.51
0xB01...5227
0xc6...6357
11/11/20261:03:47 AMsell$0.2361$0.0089322.380.0901726.43
0x740...a78A
0x1a...94f8