- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 849,044.08
- Pooled OP:
- $95,065.85
OpenX/OP price stats on Optimism
As of September 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0124. OpenX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $1,391.65. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,908.94. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,002.92. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,002.92.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 794 in the last 24 hours, 310 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,391.65 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1123, captured at 8:08 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0124 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:07:55 AM | buy | $0.01503 | $0.0124 | 0.136 | 0.1123 | 1.21 | 0x1d...1108 | |
| 09/06/2026 | 8:02:09 AM | sell | $0.6972 | $0.01244 | 6.26 | 0.1117 | 56.05 | 0x71...3bb9 | |
| 09/06/2026 | 8:02:11 AM | sell | $3.28 | $0.01243 | 29.5 | 0.1116 | 264.19 | 0xba...a3e1 | |
| 09/06/2026 | 8:02:07 AM | sell | $1.9 | $0.01243 | 17.07 | 0.1117 | 152.82 | 0x84...02f4 | |
| 09/06/2026 | 7:56:41 AM | sell | $0.01702 | $0.01244 | 0.1528 | 0.1117 | 1.36 | 0x2b...e44e | |
| 09/06/2026 | 7:55:29 AM | sell | $1.27 | $0.01242 | 11.47 | 0.1117 | 102.62 | 0x2c...d830 | |
| 09/06/2026 | 7:55:29 AM | sell | $1.98 | $0.01242 | 17.85 | 0.1118 | 159.73 | 0xd8...5796 | |
| 09/06/2026 | 7:55:27 AM | sell | $1.34 | $0.01242 | 12.11 | 0.1118 | 108.35 | 0x64...7c33 | |
| 09/06/2026 | 7:55:15 AM | sell | $1.45 | $0.01242 | 13.1 | 0.1118 | 117.18 | 0x58...b2ac | |
| 09/06/2026 | 7:55:15 AM | sell | $2.62 | $0.01243 | 23.62 | 0.1119 | 211.1 | 0x63...dcb5 | |
| 09/06/2026 | 7:54:49 AM | sell | $0.4399 | $0.01242 | 3.96 | 0.112 | 35.41 | 0x7c...3800 | |
| 09/06/2026 | 7:54:51 AM | sell | $2.54 | $0.01241 | 22.94 | 0.1119 | 204.92 | 0x5c...ef7f | |
| 09/06/2026 | 7:54:49 AM | sell | $1.54 | $0.01241 | 13.96 | 0.112 | 124.63 | 0x80...0225 | |
| 09/06/2026 | 7:54:49 AM | sell | $0.4295 | $0.01242 | 3.87 | 0.112 | 34.58 | 0xc9...e46c | |
| 09/06/2026 | 7:54:47 AM | sell | $1.64 | $0.01241 | 14.82 | 0.112 | 132.31 | 0xf2...b3b2 | |
| 09/06/2026 | 7:54:15 AM | sell | $0.7219 | $0.01242 | 6.52 | 0.1121 | 58.11 | 0x93...815b | |
| 09/06/2026 | 7:54:15 AM | sell | $5.08 | $0.01241 | 45.89 | 0.1121 | 409.32 | 0xa8...deca | |
| 09/06/2026 | 7:53:51 AM | sell | $1.52 | $0.01242 | 13.8 | 0.1122 | 123.04 | 0x5c...34a1 | |
| 09/06/2026 | 7:53:39 AM | sell | $0.8159 | $0.01242 | 7.37 | 0.1122 | 65.69 | 0xa7...3510 | |
| 09/06/2026 | 7:53:37 AM | sell | $1.26 | $0.01241 | 11.47 | 0.1122 | 102.19 | 0x61...86e1 |