WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01216
Price
0.1257 OP
TVL
$19,445.9
MKT CAP
$200.9K
5m
-0.01%
1h
0.45%
4h
-0.62%
24h
0.57%
Share
TXNS
143
Buys
95
Sells
48
Volume
218
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
801,702.83
Pooled OP:
$100,505.93

OpenX/OP price stats on Optimism

As of August 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01216. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $218.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,895.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,445.90. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,445.90.

The total transactions of OpenX/OP is 143 in the last 24 hours, 95 of which are buy transactions, and 48 are sales transactions.

OpenX/OP pool has a trading volume of $218.44 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1257, captured at 7:26 PM UTC.

The price of converting 1 OpenX to USD is $0.01216 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/27/20267:24:45 PMbuy$1.25$0.0121612.970.1257103.21
0xA79...BC93
0x6d...343c
08/27/20267:24:45 PMbuy$2.51$0.0121525.950.1256206.5
0xA79...BC93
0x6d...343c
08/27/20267:23:19 PMbuy$2.41$0.0121624.910.1256198.33
0x283...83b6
0x73...9bbe
08/27/20267:23:13 PMbuy$2.65$0.0121627.430.1255218.49
0x098...3a17
0x38...a128
08/27/20267:18:57 PMbuy$0.9693$0.01216100.125479.68
0xA79...BC93
0x32...959b
08/27/20267:18:57 PMbuy$0.4846$0.0121650.125539.83
0xA79...BC93
0x32...959b
08/27/20267:17:17 PMbuy$0.3643$0.012163.750.125429.95
0x077...64BD
0xf4...616d
08/27/20267:17:17 PMbuy$0.596$0.012166.140.125449.01
0x077...64BD
0x91...364f
08/27/20267:14:31 PMbuy$2.32$0.0121523.980.1254191.26
0x24A...FDdD
0xc1...7e03
08/27/20267:14:05 PMbuy$1.25$0.0121612.940.1253103.25
0x128...44dB
0xa9...2ce4
08/27/20266:29:13 PMbuy$1.64$0.012116.970.1253135.44
0x080...8cF3
0x62...3aa4
08/27/20266:28:19 PMbuy$1.71$0.012117.760.1252141.75
0x128...44dB
0x9b...bd9e
08/27/20266:28:01 PMbuy$3.09$0.0121131.990.1252255.5
0x2C3...4EF9
0x2e...3617
08/27/20266:27:37 PMbuy$0.7924$0.012118.190.125165.43
0x5A8...29B5
0x97...8946
08/27/20266:27:35 PMbuy$0.956$0.01219.880.125178.95
0x1c6...A5A3
0x81...fe80
08/27/20266:24:45 PMbuy$0.03333$0.01210.34450.12512.75
0x283...83b6
0x32...5faa
08/27/20264:37:31 PMsell$4.29$0.012343.40.1244348.77
0x283...83b6
0xfd...53b1
08/27/20264:34:49 PMsell$1.94$0.0122919.70.1245158.27
0x19d...2f7D
0x05...72ab
08/27/20264:33:21 PMsell$1.61$0.0123116.370.1245131.47
0x260...F50C
0x31...ac18
08/27/20264:31:11 PMsell$0.9867$0.01229100.124680.26
0x098...3a17
0xfd...9ce5