WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01177
Price
0.1125 OP
TVL
$19,579.63
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
79
Buys
43
Sells
36
Volume
98
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
834,207.33
Pooled OP:
$93,639.43

OpenX/OP price stats on Optimism

As of March 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01177. OpenX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $98.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $194,424.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,579.64. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,579.64.

The total transactions of OpenX/OP is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

OpenX/OP pool has a trading volume of $98.13 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1125, captured at 9:13 PM UTC.

The price of converting 1 OpenX to USD is $0.01177 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/28/20269:07:07 PMbuy$0.01176$0.011770.11250.11250.9992
0x054...3333
0xa5...da8a
03/28/20264:04:19 PMbuy$0.4192$0.011764.010.112535.64
0x7d5...7545
0x88...5885
03/28/20263:46:05 PMbuy$1.75$0.0117816.750.1125148.84
0x7d5...7545
0x4d...53e3
03/28/20263:34:03 PMbuy$0.8821$0.011798.410.112574.79
0x148...D56e
0xd1...810a
03/28/20263:24:31 PMbuy$1.5$0.0118414.310.1124127.27
0x148...D56e
0x46...39af
03/28/20263:24:21 PMbuy$1.61$0.0118315.360.1124136.63
0x148...D56e
0x44...240a
03/28/20263:24:13 PMbuy$1.58$0.0118215.040.1124133.8
0x7d5...7545
0xe8...017d
03/28/20263:24:01 PMbuy$1.69$0.0118216.110.1123143.37
0x7d5...7545
0xb8...1ef8
03/28/20263:23:55 PMbuy$1.63$0.0118215.510.1123138.07
0x148...D56e
0x63...6954
03/28/20263:23:35 PMbuy$0.7568$0.011827.180.112363.98
0x7d5...7545
0xa0...b71f
03/28/20263:23:27 PMbuy$1.52$0.0118214.450.1122128.72
0x7d5...7545
0x52...1650
03/28/20263:22:19 PMbuy$1.04$0.01189.960.112288.75
0x7d5...7545
0x4e...7ab3
03/28/20263:20:31 PMbuy$0.4321$0.011844.090.112236.48
0x2A8...58F1
0x9a...c3b8
03/28/20263:20:25 PMbuy$1.35$0.0118212.830.1122114.33
0x03B...8287
0xed...0493
03/28/20263:11:19 PMbuy$0.557$0.011745.320.112247.44
0x7d5...7545
0x3d...d3cf
03/28/20262:35:11 PMbuy$1.05$0.0117810.070.112189.8
0x148...D56e
0xf8...f11e
03/28/20262:18:51 PMbuy$1.67$0.0117715.980.1121142.51
0x148...D56e
0x08...3e81
03/28/20262:18:31 PMsell$6.44$0.0116961.430.1114551.33
0xA2F...F566
0x42...60f2
03/28/20262:18:31 PMbuy$4.96$0.0117647.270.112421.74
0x148...D56e
0xca...f74d
03/28/20262:18:13 PMbuy$0.9599$0.011779.140.112181.54
0x7d5...7545
0xb9...ba96