- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 857,317.79
- Pooled OP:
- $91,151.43
OpenX/OP price stats on Optimism
As of April 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01169. OpenX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $245.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,156.32. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,108.22. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,108.22.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $245.52 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.106, captured at 2:59 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01169 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:49:09 AM | sell | $1.05 | $0.01169 | 9.55 | 0.106 | 90.05 | 0x76...3f6a | |
| 04/04/2026 | 2:49:11 AM | sell | $1.5 | $0.01169 | 13.66 | 0.106 | 128.89 | 0xd3...575c | |
| 04/04/2026 | 2:29:53 AM | sell | $1.82 | $0.01168 | 16.51 | 0.106 | 155.73 | 0x9f...6ca2 | |
| 04/04/2026 | 2:29:49 AM | sell | $2.08 | $0.01168 | 18.91 | 0.1061 | 178.23 | 0x4f...473f | |
| 04/04/2026 | 2:29:45 AM | sell | $1.57 | $0.01168 | 14.33 | 0.1061 | 135.01 | 0x0e...e40a | |
| 04/04/2026 | 2:29:33 AM | sell | $0.128 | $0.01169 | 1.16 | 0.1061 | 10.95 | 0x8f...e145 | |
| 04/04/2026 | 2:29:33 AM | sell | $0.5123 | $0.01169 | 4.65 | 0.1061 | 43.8 | 0x8f...e145 | |
| 04/04/2026 | 2:29:31 AM | sell | $0.5436 | $0.01169 | 4.93 | 0.1061 | 46.47 | 0x1b...1b79 | |
| 04/04/2026 | 2:27:55 AM | sell | $0.7644 | $0.01169 | 6.94 | 0.1062 | 65.38 | 0xd7...5a8e | |
| 04/04/2026 | 2:20:03 AM | sell | $1.04 | $0.01169 | 9.46 | 0.1062 | 89.1 | 0x2d...6b0d | |
| 04/04/2026 | 2:19:35 AM | sell | $0.4955 | $0.01169 | 4.49 | 0.1062 | 42.35 | 0x09...12f1 | |
| 04/04/2026 | 2:19:15 AM | sell | $0.4181 | $0.01169 | 3.79 | 0.1062 | 35.74 | 0x6b...b86b | |
| 04/04/2026 | 2:19:03 AM | sell | $2.9 | $0.01169 | 26.38 | 0.1062 | 248.24 | 0xb8...9b01 | |
| 04/04/2026 | 2:18:55 AM | sell | $0.699 | $0.01169 | 6.35 | 0.1063 | 59.76 | 0x0b...2e4a | |
| 04/04/2026 | 2:15:23 AM | sell | $0.517 | $0.01169 | 4.7 | 0.1063 | 44.2 | 0xa3...7829 | |
| 04/04/2026 | 2:15:15 AM | sell | $0.5683 | $0.01169 | 5.16 | 0.1063 | 48.59 | 0xe6...a779 | |
| 04/04/2026 | 2:15:07 AM | sell | $0.4663 | $0.01169 | 4.24 | 0.1063 | 39.87 | 0xa5...d567 | |
| 04/04/2026 | 2:15:03 AM | sell | $0.8508 | $0.01169 | 7.73 | 0.1063 | 72.74 | 0x6e...452c | |
| 04/04/2026 | 1:37:59 AM | sell | $1.73 | $0.01171 | 15.78 | 0.1064 | 148.37 | 0x49...fade | |
| 04/04/2026 | 12:10:57 AM | sell | $94.85 | $0.01182 | 862.08 | 0.1074 | 8,024.86 | 0x8f...c4e5 |