WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009452
Price
0.1112 OP
TVL
$16,052.12
MKT CAP
$156.1K
5m
0.04%
1h
-0.23%
4h
-0.34%
24h
-0.08%
Share
TXNS
162
Buys
96
Sells
66
Volume
116
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
851,663.4
Pooled OP:
$94,478.16

OpenX/OP price stats on Optimism

As of August 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009452. OpenX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $115.81. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,126.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,052.13. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,052.13.

The total transactions of OpenX/OP is 162 in the last 24 hours, 96 of which are buy transactions, and 66 are sales transactions.

OpenX/OP pool has a trading volume of $115.81 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1112, captured at 11:22 PM UTC.

The price of converting 1 OpenX to USD is $0.009452 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/15/202611:17:49 PMbuy$0.007421$0.0094520.087350.11120.7851
0x2d1...88EC
0xbe...7195
08/15/202611:15:21 PMbuy$1.04$0.0094612.220.1111110
0x7d5...7545
0xce...6fb8
08/15/202611:15:21 PMbuy$3.34$0.00946539.320.1112353.54
0x1EF...7Ca8
0xf7...6f73
08/15/202611:14:55 PMbuy$0.006525$0.0094590.076670.11110.6898
0x0B0...356E
0xcf...6ab2
08/15/202611:13:43 PMbuy$0.5216$0.0094516.130.111155.19
0x7d5...7545
0x64...97a3
08/15/202611:13:31 PMbuy$0.627$0.0094517.370.111166.34
0xab1...3477
0x17...539b
08/15/202611:13:31 PMbuy$1.07$0.00944912.670.111114.09
0x7d5...7545
0xaa...8aff
08/15/202611:13:07 PMbuy$1.78$0.00944721.020.111189.34
0x7d5...7545
0x34...8887
08/15/202611:13:07 PMbuy$3.02$0.00944135.540.1109320.23
0x7d5...7545
0xd3...139d
08/15/202611:13:03 PMbuy$1.84$0.00946721.620.1108194.97
0x7d5...7545
0x48...2def
08/15/202611:13:05 PMbuy$1.31$0.0094715.360.1109138.52
0x7d5...7545
0xa9...5604
08/15/202611:12:49 PMbuy$0.1865$0.0094642.180.110819.7
0x14c...bF1f
0x6e...b86f
08/15/202611:12:09 PMbuy$0.3781$0.0094644.420.110839.95
0x1a6...b9E0
0xda...6e30
08/15/202611:11:59 PMbuy$0.8656$0.00944810.150.110891.61
0x148...D56e
0x92...1591
08/15/202611:02:23 PMbuy$1.28$0.009474150.1108135.36
0xA79...BC93
0x33...e552
08/15/20269:12:49 PMbuy$0.01201$0.0094630.14060.11071.26
0xA79...BC93
0x2a...459e
08/15/20269:12:49 PMbuy$0.1921$0.0094632.250.110720.3
0xA79...BC93
0x2a...459e
08/15/20269:12:49 PMbuy$0.04804$0.0094630.56250.11075.07
0xA79...BC93
0x2a...459e
08/15/20269:12:49 PMbuy$0.02402$0.0094630.28120.11072.53
0xA79...BC93
0x2a...459e
08/15/20269:12:49 PMbuy$0.02402$0.0094630.28120.11072.53
0xA79...BC93
0x2a...459e