WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00931
Price
0.08914 OP
TVL
$17,611.85
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-0.08%
24h
1.98%
Share
TXNS
292
Buys
175
Sells
117
Volume
257
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
942,955.66
Pooled OP:
$84,309.3

OpenX/OP price stats on Optimism

As of June 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00931. OpenX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $257.40. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,789.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,611.86. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,611.86.

The total transactions of OpenX/OP is 292 in the last 24 hours, 175 of which are buy transactions, and 117 are sales transactions.

OpenX/OP pool has a trading volume of $257.40 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08914, captured at 4:57 AM UTC.

The price of converting 1 OpenX to USD is $0.00931 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/21/20263:24:37 AMsell$0.01157$0.009310.11080.089141.24
0x1d2...8167
0xc8...8341
06/21/20262:21:21 AMbuy$2.06$0.009246200.08965223.07
0xA79...BC93
0xda...a4d1
06/21/20262:18:41 AMbuy$0.5156$0.00924350.0896255.78
0xA79...BC93
0xf2...34f2
06/21/20262:18:41 AMbuy$0.1289$0.0092441.250.0896313.94
0xA79...BC93
0xf2...34f2
06/21/20262:10:07 AMbuy$0.007625$0.0092560.073820.089620.8237
0x1BD...141e
0x58...5a0d
06/21/20261:48:53 AMbuy$0.007246$0.0092740.070020.089620.7813
0x080...8cF3
0xbb...7311
06/21/20261:46:41 AMbuy$0.008403$0.0092760.081180.089620.9058
0x24A...FDdD
0x3a...9059
06/21/20261:27:35 AMbuy$0.008258$0.009250.080010.089620.8927
0x255...5f03
0x1c...f15f
06/21/20261:24:09 AMbuy$0.009151$0.0092640.088520.089620.9877
0x14c...bF1f
0xeb...b152
06/21/20261:19:07 AMbuy$0.007752$0.0092750.07490.089620.8357
0x21B...c82F
0xbf...964f
06/21/202612:58:11 AMbuy$0.00719$0.0092640.069560.089620.7761
0x2e2...6D30
0xda...f061
06/21/202612:58:07 AMbuy$0.008131$0.0092640.078660.089620.8777
0x0fF...a8cF
0xf0...4613
06/21/202612:57:13 AMbuy$1.48$0.00925414.410.0896160.9
0x2A8...58F1
0x4c...2e9d
06/21/202612:57:11 AMbuy$1.47$0.00926414.290.08957159.64
0x148...D56e
0x53...2710
06/21/202612:41:29 AMbuy$0.00955$0.009270.092260.089561.03
0x0e6...C7c8
0x5f...edfd
06/21/202612:25:49 AMbuy$0.008775$0.0092630.084830.089560.9472
0x2F7...781E
0x7d...4ce4
06/21/202612:25:03 AMbuy$0.01109$0.0092720.10710.089561.19
0x303...d6f9
0x1b...ab4a
06/21/202612:24:59 AMbuy$0.01145$0.0092720.11060.089561.23
0x2e2...6D30
0xe9...9a44
06/21/202612:24:47 AMbuy$0.5708$0.0092835.50.0895561.48
0x077...64BD
0xe9...1da6
06/21/202612:24:33 AMbuy$0.01232$0.0092910.11870.089541.32
0x185...C183
0xe7...0316