- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 888,453.54
- Pooled OP:
- $90,167.29
OpenX/OP price stats on Optimism
As of October 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01356. OpenX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $601.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,054.49. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,036.54. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,036.54.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 411 in the last 24 hours, 235 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $601.52 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1017, captured at 11:15 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01356 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:36:25 AM | buy | $1 | $0.01356 | 7.52 | 0.1017 | 73.95 | 0x21...7ab1 | |
| 10/04/2026 | 10:28:31 AM | buy | $1.92 | $0.01352 | 14.49 | 0.1017 | 142.48 | 0x3b...b217 | |
| 10/04/2026 | 10:28:29 AM | buy | $0.7181 | $0.01352 | 5.4 | 0.1017 | 53.09 | 0xe2...fa42 | |
| 10/04/2026 | 10:28:17 AM | buy | $0.8738 | $0.01356 | 6.55 | 0.1017 | 64.42 | 0xee...e20f | |
| 10/04/2026 | 10:28:17 AM | buy | $1.55 | $0.01356 | 11.68 | 0.1017 | 114.88 | 0x5b...3611 | |
| 10/04/2026 | 10:27:35 AM | buy | $2.79 | $0.01353 | 21.03 | 0.1016 | 206.92 | 0x76...dbce | |
| 10/04/2026 | 10:26:57 AM | buy | $1.1 | $0.01357 | 8.29 | 0.1016 | 81.62 | 0xa1...f2a0 | |
| 10/04/2026 | 10:26:21 AM | buy | $1.05 | $0.01348 | 7.93 | 0.1016 | 78.05 | 0x33...95cb | |
| 10/04/2026 | 10:23:25 AM | buy | $1.53 | $0.01348 | 11.59 | 0.1015 | 114.1 | 0xbc...34ee | |
| 10/04/2026 | 10:21:41 AM | buy | $1.47 | $0.01353 | 11.05 | 0.1015 | 108.85 | 0x87...2e39 | |
| 10/04/2026 | 10:20:51 AM | buy | $0.7053 | $0.01353 | 5.29 | 0.1015 | 52.12 | 0x84...1ba5 | |
| 10/04/2026 | 10:01:59 AM | buy | $1.68 | $0.01353 | 12.65 | 0.1015 | 124.62 | 0x73...fea4 | |
| 10/04/2026 | 9:47:17 AM | buy | $2.33 | $0.01356 | 17.44 | 0.1014 | 171.85 | 0xa0...ac03 | |
| 10/04/2026 | 9:47:15 AM | buy | $1.35 | $0.01348 | 10.2 | 0.1014 | 100.6 | 0xd4...e536 | |
| 10/04/2026 | 9:47:07 AM | buy | $0.4956 | $0.01348 | 3.72 | 0.1014 | 36.75 | 0x37...cb69 | |
| 10/04/2026 | 9:45:31 AM | buy | $2.85 | $0.01349 | 21.48 | 0.1014 | 211.85 | 0xff...ebf6 | |
| 10/04/2026 | 9:35:57 AM | buy | $0.9975 | $0.01348 | 7.49 | 0.1013 | 73.95 | 0xde...57d2 | |
| 10/04/2026 | 8:54:07 AM | buy | $3.24 | $0.01349 | 24.38 | 0.1013 | 240.55 | 0x2e...6058 | |
| 10/04/2026 | 8:50:39 AM | buy | $1.32 | $0.01348 | 9.95 | 0.1013 | 98.25 | 0x53...1bc1 | |
| 10/04/2026 | 8:50:31 AM | buy | $0.01918 | $0.01348 | 0.1441 | 0.1013 | 1.42 | 0xeb...f293 |