Info about OpenX-OP pair
- Pooled OpenX:
- 968,186.19
- Pooled OP:
- $82,056.11
OpenX/OP price stats on Optimism
As of June 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00903. OpenX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $467.08. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,164.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,539.24. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,539.24.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 344 in the last 24 hours, 221 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $467.08 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08449, captured at 2:15 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00903 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:56:29 PM | sell | $0.009466 | $0.00903 | 0.08857 | 0.08449 | 1.04 | 0x4a...73ad | |
| 06/14/2026 | 12:36:45 PM | buy | $0.4122 | $0.009 | 3.89 | 0.08496 | 45.79 | 0x31...a6b9 | |
| 06/14/2026 | 12:36:45 PM | buy | $0.4172 | $0.009001 | 3.93 | 0.08497 | 46.35 | 0x72...ee33 | |
| 06/14/2026 | 12:36:47 PM | buy | $1.53 | $0.009003 | 14.48 | 0.08499 | 170.41 | 0x84...8843 | |
| 06/14/2026 | 12:35:55 PM | buy | $0.6055 | $0.009008 | 5.7 | 0.08494 | 67.21 | 0x8e...8d82 | |
| 06/14/2026 | 12:35:55 PM | buy | $0.4894 | $0.009009 | 4.61 | 0.08495 | 54.32 | 0x88...1fd6 | |
| 06/14/2026 | 12:35:23 PM | buy | $0.673 | $0.008999 | 6.35 | 0.08493 | 74.78 | 0x03...acb4 | |
| 06/14/2026 | 12:34:27 PM | buy | $0.9468 | $0.009007 | 8.92 | 0.08491 | 105.11 | 0xb5...3b46 | |
| 06/14/2026 | 12:33:25 PM | buy | $0.8684 | $0.009015 | 8.17 | 0.0849 | 96.32 | 0x11...7616 | |
| 06/14/2026 | 12:33:07 PM | buy | $0.2634 | $0.009024 | 2.47 | 0.08488 | 29.19 | 0xe0...5a7b | |
| 06/14/2026 | 12:32:13 PM | buy | $0.4807 | $0.009009 | 4.52 | 0.08488 | 53.35 | 0x51...160d | |
| 06/14/2026 | 12:32:01 PM | buy | $0.2786 | $0.009021 | 2.62 | 0.08487 | 30.88 | 0x5c...344c | |
| 06/14/2026 | 12:32:01 PM | buy | $0.2681 | $0.00902 | 2.52 | 0.08486 | 29.72 | 0x11...8e7a | |
| 06/14/2026 | 12:31:59 PM | buy | $0.9647 | $0.009019 | 9.07 | 0.08485 | 106.95 | 0xa9...a569 | |
| 06/14/2026 | 12:31:39 PM | buy | $0.4183 | $0.009021 | 3.93 | 0.08484 | 46.37 | 0x10...9fce | |
| 06/14/2026 | 11:41:49 AM | buy | $0.01486 | $0.009049 | 0.1393 | 0.08483 | 1.64 | 0xee...e4fe | |
| 06/14/2026 | 11:41:35 AM | buy | $0.6166 | $0.009048 | 5.78 | 0.08483 | 68.14 | 0xe4...118f | |
| 06/14/2026 | 11:21:43 AM | buy | $0.01498 | $0.009044 | 0.1405 | 0.08482 | 1.65 | 0xe4...c514 | |
| 06/14/2026 | 10:47:23 AM | sell | $0.4569 | $0.009094 | 4.23 | 0.08432 | 50.24 | 0xb7...f45b | |
| 06/14/2026 | 10:46:25 AM | sell | $2.02 | $0.009098 | 18.74 | 0.08434 | 222.2 | 0x08...af3d |