Info about OpenX-OP pair
- Pooled OpenX:
- 976,319.27
- Pooled OP:
- $81,461.37
OpenX/OP price stats on Optimism
As of June 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008501. OpenX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $484.64. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $140,416.55. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,655.45. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,655.45.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 360 in the last 24 hours, 122 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $484.64 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08315, captured at 2:11 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008501 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:10:51 PM | sell | $3.02 | $0.008501 | 29.63 | 0.08315 | 356.32 | 0x6f...884c | |
| 06/25/2026 | 2:10:45 PM | sell | $1.44 | $0.008505 | 14.16 | 0.0832 | 170.25 | 0x01...c8e3 | |
| 06/25/2026 | 2:10:39 PM | sell | $0.1577 | $0.008515 | 1.54 | 0.08321 | 18.52 | 0x54...626c | |
| 06/25/2026 | 2:10:11 PM | sell | $3.18 | $0.008474 | 31.32 | 0.08325 | 376.26 | 0xc9...138e | |
| 06/25/2026 | 2:09:45 PM | sell | $2.03 | $0.008461 | 20 | 0.0833 | 240.16 | 0xa2...d9ed | |
| 06/25/2026 | 2:09:45 PM | sell | $0.1269 | $0.008459 | 1.25 | 0.08328 | 15 | 0xa2...d9ed | |
| 06/25/2026 | 2:09:17 PM | sell | $3.31 | $0.008483 | 32.62 | 0.08336 | 391.36 | 0x13...a499 | |
| 06/25/2026 | 1:59:57 PM | buy | $2.19 | $0.00826 | 22.27 | 0.08387 | 265.52 | 0xbb...f940 | |
| 06/25/2026 | 1:59:55 PM | buy | $2.4 | $0.00825 | 24.38 | 0.08382 | 290.94 | 0x0f...f213 | |
| 06/25/2026 | 1:59:23 PM | buy | $0.2466 | $0.008273 | 2.49 | 0.08379 | 29.81 | 0xa0...bdff | |
| 06/25/2026 | 1:59:19 PM | buy | $3.24 | $0.008288 | 32.76 | 0.08376 | 391.2 | 0xc7...105f | |
| 06/25/2026 | 1:59:17 PM | buy | $4.85 | $0.00828 | 49.02 | 0.08367 | 585.92 | 0x90...991e | |
| 06/25/2026 | 1:57:35 PM | buy | $0.09982 | $0.008347 | 1 | 0.08362 | 11.95 | 0x1d...9db9 | |
| 06/25/2026 | 1:57:35 PM | buy | $0.04991 | $0.008347 | 0.5 | 0.08362 | 5.97 | 0x1d...9db9 | |
| 06/25/2026 | 1:56:53 PM | buy | $1.8 | $0.008338 | 18.1 | 0.0836 | 216.6 | 0x50...33d2 | |
| 06/25/2026 | 1:56:31 PM | buy | $2.41 | $0.008352 | 24.19 | 0.08356 | 289.58 | 0x57...0656 | |
| 06/25/2026 | 1:56:19 PM | buy | $2.2 | $0.008364 | 22.04 | 0.08351 | 264 | 0x75...9616 | |
| 06/25/2026 | 1:55:59 PM | buy | $1.28 | $0.008354 | 12.81 | 0.08347 | 153.53 | 0x4e...4dc8 | |
| 06/25/2026 | 1:55:51 PM | buy | $4.46 | $0.008353 | 44.61 | 0.08342 | 534.83 | 0x74...a3d0 | |
| 06/25/2026 | 1:55:45 PM | buy | $2.67 | $0.008358 | 26.7 | 0.08334 | 320.38 | 0x0d...93fa |