- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 933,259.78
- Pooled OP:
- $86,119.88
OpenX/OP price stats on Optimism
As of October 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01321. OpenX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $539.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $218,273.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,743.55. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,743.55.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 490 in the last 24 hours, 271 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $539.37 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.092, captured at 5:44 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01321 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:22:39 AM | sell | $0.01297 | $0.01321 | 0.09034 | 0.092 | 0.9819 | 0x72...d241 | |
| 10/12/2026 | 5:22:27 AM | sell | $0.8791 | $0.01321 | 6.11 | 0.092 | 66.51 | 0x13...f8a5 | |
| 10/12/2026 | 5:21:37 AM | sell | $6.59 | $0.01328 | 45.68 | 0.09206 | 496.2 | 0x55...d3d3 | |
| 10/12/2026 | 5:21:37 AM | sell | $4.8 | $0.01329 | 33.25 | 0.09214 | 360.93 | 0x6a...7b6c | |
| 10/12/2026 | 5:21:35 AM | sell | $2.61 | $0.0133 | 18.14 | 0.0922 | 196.81 | 0x1b...ccb4 | |
| 10/12/2026 | 5:21:31 AM | sell | $1.55 | $0.0133 | 10.78 | 0.09223 | 116.95 | 0x37...fe55 | |
| 10/12/2026 | 5:20:47 AM | sell | $0.7243 | $0.01331 | 5.01 | 0.09225 | 54.41 | 0xa6...2c61 | |
| 10/12/2026 | 5:20:45 AM | sell | $1.23 | $0.01331 | 8.58 | 0.09226 | 93.05 | 0x14...4e9f | |
| 10/12/2026 | 5:19:29 AM | sell | $2.12 | $0.0133 | 14.74 | 0.09229 | 159.81 | 0x96...0ffe | |
| 10/12/2026 | 5:19:29 AM | sell | $0.6533 | $0.0133 | 4.53 | 0.09231 | 49.08 | 0xbe...b427 | |
| 10/12/2026 | 5:19:25 AM | sell | $2.15 | $0.01322 | 15.01 | 0.09233 | 162.67 | 0xb3...71ce | |
| 10/12/2026 | 5:04:27 AM | sell | $0.06528 | $0.01325 | 0.4549 | 0.09234 | 4.92 | 0x1d...90df | |
| 10/12/2026 | 4:39:25 AM | sell | $0.1101 | $0.01321 | 0.7693 | 0.09235 | 8.33 | 0x0f...a488 | |
| 10/12/2026 | 4:38:27 AM | sell | $0.6377 | $0.01321 | 4.45 | 0.09235 | 48.26 | 0xae...2e9d | |
| 10/12/2026 | 4:38:19 AM | sell | $0.1234 | $0.01321 | 0.8625 | 0.09236 | 9.33 | 0x93...4dad | |
| 10/12/2026 | 4:38:11 AM | sell | $1.64 | $0.01312 | 11.59 | 0.09237 | 125.51 | 0xb2...d894 | |
| 10/12/2026 | 4:37:51 AM | sell | $0.6649 | $0.0131 | 4.68 | 0.09239 | 50.75 | 0x83...9215 | |
| 10/12/2026 | 4:37:29 AM | sell | $1.51 | $0.0131 | 10.69 | 0.0924 | 115.74 | 0x4b...3276 | |
| 10/12/2026 | 4:37:15 AM | sell | $2.96 | $0.0132 | 20.73 | 0.09244 | 224.31 | 0xf5...1e73 | |
| 10/12/2026 | 4:37:05 AM | sell | $0.2334 | $0.01321 | 1.63 | 0.09246 | 17.66 | 0x92...6158 |