WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009398
Price
0.1161 OP
TVL
$15,627.71
MKT CAP
$155.2K
5m
0%
1h
-0.79%
4h
-1.57%
24h
-1.45%
Share
TXNS
170
Buys
135
Sells
35
Volume
142
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
833,617.27
Pooled OP:
$96,530.99

OpenX/OP price stats on Optimism

As of August 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009398. OpenX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $141.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,241.63. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,627.71. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,627.71.

The total transactions of OpenX/OP is 170 in the last 24 hours, 135 of which are buy transactions, and 35 are sales transactions.

OpenX/OP pool has a trading volume of $141.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1161, captured at 3:16 AM UTC.

The price of converting 1 OpenX to USD is $0.009398 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/18/20263:15:41 AMbuy$2.38$0.00939829.490.1161253.990x33...9e47
08/18/20263:15:41 AMbuy$0.4149$0.0093955.120.11644.160x7a...8dba
08/18/20263:04:55 AMbuy$0.9478$0.00941211.680.116100.690xcc...5379
08/18/20263:03:59 AMbuy$0.4147$0.0094035.110.11644.10x71...2c8a
08/18/20263:03:59 AMbuy$0.9296$0.00940411.460.11698.850xc4...9e19
08/18/20263:01:59 AMbuy$0.009482$0.0094110.11680.115910x43...f0c5
08/18/20263:01:51 AMbuy$0.011$0.0094110.13560.11591.160xfa...3025
08/18/20263:01:33 AMbuy$0.001893$0.0094090.023330.11590.20120xb8...e961
08/18/20263:00:51 AMbuy$2.15$0.00940326.610.1159229.540x53...f549
08/18/20262:55:49 AMbuy$2.12$0.00940426.210.1158226.180x68...3330
08/18/20262:55:47 AMbuy$1.85$0.00940722.810.1158196.990x51...1672
08/18/20262:55:47 AMbuy$0.4657$0.0094055.730.115849.510x1a...090c
08/18/20262:55:45 AMbuy$1.48$0.00940918.240.1157157.560x84...9fea
08/18/20262:55:37 AMbuy$1.33$0.00942516.380.1157141.560x1f...5a0a
08/18/20262:55:35 AMbuy$0.6954$0.0094238.530.115773.80x20...b8d1
08/18/20262:55:35 AMbuy$1.27$0.0094215.60.1156134.860x84...70a3
08/18/20262:55:27 AMbuy$0.8421$0.00941810.340.115689.420x6d...d4cd
08/18/20262:55:05 AMbuy$0.4675$0.0094275.730.115649.590x21...063a
08/18/20262:55:05 AMbuy$1.89$0.00942423.180.1155200.60x05...a075
08/18/20262:50:05 AMbuy$0.898$0.00941711.010.115595.350x67...6500