WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01154
Price
0.1111 OP
TVL
$19,309.21
MKT CAP
$190.6K
5m
-0.31%
1h
-0.31%
4h
-1.94%
24h
-4.94%
Share
TXNS
315
Buys
122
Sells
193
Volume
437
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
839,064.31
Pooled OP:
$92,968.55

OpenX/OP price stats on Optimism

As of March 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01154. OpenX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $436.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $190,629.42. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,309.21. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,309.21.

The total transactions of OpenX/OP is 315 in the last 24 hours, 122 of which are buy transactions, and 193 are sales transactions.

OpenX/OP pool has a trading volume of $436.72 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1111, captured at 2:48 PM UTC.

The price of converting 1 OpenX to USD is $0.01154 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/27/20262:47:07 PMbuy$0.02002$0.011540.19280.11111.73
0xc7D...9999
0x89...50f3
03/27/20262:46:21 PMbuy$1.81$0.0115217.510.1111157.61
0x17B...7EC3
0x18...c7a4
03/27/20262:46:15 PMbuy$6.63$0.0115463.810.111574.79
0x7d5...7545
0x47...0ea9
03/27/20262:45:31 PMbuy$0.02001$0.011570.19180.11091.72
0x33a...4444
0x59...4f34
03/27/202612:29:53 PMbuy$0.02884$0.011630.2750.11092.47
0x08B...A971
0x1f...a254
03/27/202610:57:37 AMbuy$1.39$0.0116313.30.1109119.9
0x7d5...7545
0x16...dd86
03/27/202610:57:33 AMbuy$0.7044$0.011636.710.110860.52
0x148...D56e
0xf7...8b49
03/27/202610:57:25 AMbuy$0.02003$0.011630.19090.11081.72
0x051...6666
0x79...1088
03/27/202610:57:15 AMbuy$0.02007$0.011630.19120.11081.72
0x051...6666
0x61...acc2
03/27/202610:54:47 AMbuy$0.03099$0.011650.29480.11082.65
0x06B...a93D
0x9f...649f
03/27/202610:53:59 AMbuy$0.0346$0.011720.32730.11082.95
0x01B...2276
0x81...cc43
03/27/202610:47:29 AMbuy$0.02001$0.011750.18880.11081.7
0x051...6666
0xd9...0824
03/27/202610:47:21 AMbuy$0.02445$0.011740.23070.11082.08
0x76b...8888
0xcf...869b
03/27/202610:46:59 AMbuy$0.02005$0.011760.18890.11081.7
0xC62...5555
0x50...1b53
03/27/202610:46:49 AMbuy$0.02003$0.011750.18890.11081.7
0x76b...8888
0xfb...4e73
03/27/202610:42:09 AMbuy$0.02005$0.011770.18880.11081.7
0xC62...5555
0xf8...81b4
03/27/202610:42:03 AMbuy$0.01221$0.011770.1150.11081.03
0x30b...7777
0xd3...a06b
03/27/202610:39:09 AMbuy$0.01977$0.011740.18670.11081.68
0x09B...Df73
0x35...7f95
03/27/202610:38:59 AMbuy$0.03134$0.011750.29550.11082.66
0x07B...6cC3
0x4f...d537
03/27/20269:21:43 AMbuy$0.97$0.0119390.110881.25
0x7d5...7545
0x71...8bc5