WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01236
Price
0.09704 OP
TVL
$22,203.39
MKT CAP
$204.2K
5m
0%
1h
0%
4h
-0.33%
24h
2.51%
Share
TXNS
291
Buys
94
Sells
197
Volume
357
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
900,438.86
Pooled OP:
$87,125.11

OpenX/OP price stats on Optimism

As of May 5, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01236. OpenX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $356.85. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,244.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,203.40. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,203.40.

The total transactions of OpenX/OP is 291 in the last 24 hours, 94 of which are buy transactions, and 197 are sales transactions.

OpenX/OP pool has a trading volume of $356.85 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09704, captured at 5:23 PM UTC.

The price of converting 1 OpenX to USD is $0.01236 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/05/20263:40:15 PMbuy$0.9337$0.012367.320.0970475.51
0x7d5...7545
0x16...d81b
05/05/20263:40:13 PMbuy$0.7619$0.012365.970.0970261.62
0x7d5...7545
0xa7...d537
05/05/20263:31:37 PMbuy$0.7445$0.012355.840.0970160.27
0x148...D56e
0xc0...83ba
05/05/20263:31:25 PMbuy$1.68$0.0123413.240.09699136.52
0x148...D56e
0x96...c67b
05/05/20263:29:07 PMbuy$1.89$0.0123414.890.09696153.65
0x148...D56e
0x5e...9810
05/05/20263:29:03 PMbuy$2.12$0.0123516.660.09692171.91
0x148...D56e
0x94...ae08
05/05/20263:28:07 PMbuy$2.06$0.0123416.160.09688166.87
0x7d5...7545
0xf7...bbc2
05/05/20263:25:55 PMbuy$0.6542$0.012365.120.0968652.9
0x148...D56e
0xdb...975e
05/05/20263:25:01 PMbuy$1.24$0.012369.780.09684101.04
0x7d5...7545
0xa6...d9cd
05/05/20262:48:05 PMbuy$0.6566$0.01235.160.0968353.35
0x148...D56e
0xd8...3004
05/05/20262:39:59 PMbuy$0.02302$0.012330.18070.096821.86
0x311...2fb7
0xeb...a712
05/05/20261:37:03 PMbuy$1.34$0.012410.480.09681108.25
0x7d5...7545
0xbf...cc8b
05/05/20261:32:29 PMbuy$2.51$0.0123919.620.09678202.77
0x7d5...7545
0xfd...3155
05/05/20261:32:19 PMbuy$0.6502$0.01245.070.0967552.42
0x148...D56e
0x55...2341
05/05/20261:32:15 PMbuy$0.8404$0.01246.550.0967467.76
0x7d5...7545
0xad...d191
05/05/20261:22:23 PMbuy$2.54$0.0124319.80.09671204.83
0x148...D56e
0x47...fb86
05/05/20261:22:21 PMbuy$0.7606$0.012435.910.0966861.18
0x7d5...7545
0x72...38cc
05/05/20261:22:07 PMbuy$2.98$0.0124223.220.09665240.25
0x7d5...7545
0xf3...17a7
05/05/20261:09:11 PMbuy$2.55$0.0124319.830.0966205.27
0x148...D56e
0x78...f2b2
05/05/20261:09:05 PMbuy$1.62$0.0124212.630.09656130.89
0x148...D56e
0x3f...ace2