Info about OpenX-OP pair
- Pooled OpenX:
- 894,526.13
- Pooled OP:
- $87,813.93
OpenX/OP price stats on Optimism
As of April 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01189. OpenX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $73.72. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,557.12. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,225.79. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,225.79.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $73.72 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09846, captured at 4:38 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01189 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:01:29 PM | buy | $0.08765 | $0.01189 | 0.7252 | 0.09846 | 7.36 | 0x31...60d5 | |
| 04/28/2026 | 1:00:19 PM | buy | $0.4868 | $0.0119 | 4.02 | 0.09845 | 40.88 | 0x85...d484 | |
| 04/28/2026 | 12:59:51 PM | buy | $0.2967 | $0.0119 | 2.45 | 0.09845 | 24.92 | 0xae...cdfb | |
| 04/28/2026 | 12:19:45 PM | buy | $2.44 | $0.01183 | 20.29 | 0.09842 | 206.22 | 0xd5...b0e6 | |
| 04/28/2026 | 12:19:05 PM | buy | $0.6233 | $0.01184 | 5.17 | 0.09839 | 52.62 | 0x5e...c9ea | |
| 04/28/2026 | 12:01:43 PM | buy | $0.02078 | $0.01184 | 0.1726 | 0.09839 | 1.75 | 0x83...7bb0 | |
| 04/28/2026 | 12:01:17 PM | buy | $0.6113 | $0.01184 | 5.07 | 0.09838 | 51.62 | 0xfd...8676 | |
| 04/28/2026 | 12:01:15 PM | buy | $1.23 | $0.01184 | 10.26 | 0.09836 | 104.32 | 0xa6...bbea | |
| 04/28/2026 | 11:49:09 AM | buy | $1.32 | $0.01184 | 11.03 | 0.09834 | 112.16 | 0xfd...a3e7 | |
| 04/28/2026 | 11:48:53 AM | buy | $0.6543 | $0.01183 | 5.43 | 0.09832 | 55.29 | 0xfd...6342 | |
| 04/28/2026 | 11:48:27 AM | buy | $1.24 | $0.01183 | 10.36 | 0.0983 | 105.4 | 0x59...5099 | |
| 04/28/2026 | 11:46:25 AM | buy | $0.0269 | $0.01184 | 0.2232 | 0.09829 | 2.27 | 0x0a...741d | |
| 04/28/2026 | 11:32:45 AM | buy | $0.05698 | $0.01186 | 0.472 | 0.09829 | 4.8 | 0x6e...f41e | |
| 04/28/2026 | 11:25:17 AM | buy | $0.4293 | $0.01188 | 3.55 | 0.09829 | 36.12 | 0xf9...095b | |
| 04/28/2026 | 11:15:49 AM | buy | $0.5447 | $0.01186 | 4.51 | 0.09828 | 45.93 | 0x9e...b158 | |
| 04/28/2026 | 10:59:43 AM | buy | $0.02122 | $0.01192 | 0.1748 | 0.09827 | 1.77 | 0x71...143d | |
| 04/28/2026 | 10:59:25 AM | buy | $0.02198 | $0.01192 | 0.1811 | 0.09827 | 1.84 | 0xe3...94b5 | |
| 04/28/2026 | 10:45:05 AM | buy | $0.05209 | $0.01195 | 0.4282 | 0.09827 | 4.35 | 0x01...78d8 | |
| 04/28/2026 | 10:28:41 AM | buy | $1.65 | $0.01188 | 13.67 | 0.09825 | 139.16 | 0x6b...35f3 | |
| 04/28/2026 | 10:17:05 AM | buy | $2.24 | $0.01189 | 18.51 | 0.09822 | 188.48 | 0x30...cc0c |