- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 963,004.33
- Pooled OP:
- $81,724.21
OpenX/OP price stats on Optimism
As of May 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01242. OpenX price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $133.31. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,312.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,010.21. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,010.21.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 77 in the last 24 hours, 64 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $133.31 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08461, captured at 1:50 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01242 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:02:33 PM | sell | $0.9812 | $0.01242 | 6.67 | 0.08461 | 78.94 | 0x3b...b452 | |
| 05/14/2026 | 7:48:03 PM | sell | $2.19 | $0.01243 | 14.96 | 0.08463 | 176.83 | 0xab...3c84 | |
| 05/14/2026 | 7:01:43 PM | sell | $0.5256 | $0.01249 | 3.56 | 0.08465 | 42.07 | 0xda...365e | |
| 05/14/2026 | 6:57:05 PM | sell | $0.9571 | $0.01248 | 6.48 | 0.08466 | 76.64 | 0xf1...3ce3 | |
| 05/14/2026 | 6:56:41 PM | sell | $0.9732 | $0.01247 | 6.6 | 0.08468 | 78.02 | 0xfb...f85f | |
| 05/14/2026 | 6:55:07 PM | sell | $0.02271 | $0.01245 | 0.1543 | 0.08468 | 1.82 | 0xd6...6c8e | |
| 05/14/2026 | 6:09:57 PM | buy | $1.14 | $0.0124 | 7.82 | 0.08519 | 91.89 | 0x3d...6317 | |
| 05/14/2026 | 6:04:25 PM | buy | $1.65 | $0.01236 | 11.37 | 0.08517 | 133.58 | 0x13...f288 | |
| 05/14/2026 | 6:01:31 PM | buy | $1.82 | $0.01238 | 12.57 | 0.08514 | 147.67 | 0x83...afdd | |
| 05/14/2026 | 6:01:19 PM | buy | $2.52 | $0.01238 | 17.32 | 0.08511 | 203.6 | 0xcf...3b28 | |
| 05/14/2026 | 5:46:47 PM | buy | $0.7774 | $0.01241 | 5.32 | 0.08509 | 62.63 | 0xfe...8fed | |
| 05/14/2026 | 5:33:39 PM | buy | $1.38 | $0.01235 | 9.52 | 0.08507 | 111.94 | 0xa1...dade | |
| 05/14/2026 | 5:32:33 PM | buy | $1.48 | $0.01235 | 10.25 | 0.08505 | 120.54 | 0x04...f3f5 | |
| 05/14/2026 | 5:32:23 PM | buy | $1.1 | $0.01236 | 7.57 | 0.08503 | 89.08 | 0x4c...d1b6 | |
| 05/14/2026 | 5:32:15 PM | buy | $1.34 | $0.01237 | 9.25 | 0.08501 | 108.83 | 0xa1...2b16 | |
| 05/14/2026 | 5:32:09 PM | buy | $0.02731 | $0.01237 | 0.1876 | 0.085 | 2.2 | 0xbe...a9bd | |
| 05/14/2026 | 5:31:59 PM | buy | $0.6337 | $0.01237 | 4.35 | 0.085 | 51.21 | 0xee...5dd2 | |
| 05/14/2026 | 5:31:39 PM | buy | $1.14 | $0.01236 | 7.87 | 0.08499 | 92.68 | 0x44...2366 | |
| 05/14/2026 | 5:30:43 PM | buy | $2.98 | $0.01236 | 20.47 | 0.08496 | 240.96 | 0xec...38b0 | |
| 05/14/2026 | 5:26:35 PM | buy | $3.32 | $0.01235 | 22.84 | 0.08491 | 269.02 | 0x26...c8e7 |