- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 952,351.94
- Pooled OP:
- $82,645.86
OpenX/OP price stats on Optimism
As of May 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0117. OpenX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $145.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,319.39. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,358.24. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,358.24.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $145.30 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08652, captured at 6:24 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0117 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:39:03 PM | sell | $0.6009 | $0.0117 | 4.44 | 0.08652 | 51.34 | 0xab...e89f | |
| 05/16/2026 | 5:38:03 PM | sell | $1.03 | $0.0117 | 7.68 | 0.08653 | 88.78 | 0x50...14e3 | |
| 05/16/2026 | 5:37:51 PM | sell | $1.25 | $0.0117 | 9.26 | 0.08655 | 107.08 | 0xe1...1eb1 | |
| 05/16/2026 | 5:36:03 PM | sell | $0.8891 | $0.0117 | 6.57 | 0.08657 | 75.98 | 0x9a...603e | |
| 05/16/2026 | 5:35:17 PM | sell | $0.5229 | $0.0117 | 3.86 | 0.08658 | 44.69 | 0xa2...b0a8 | |
| 05/16/2026 | 5:33:25 PM | sell | $1.76 | $0.0117 | 13.04 | 0.0866 | 150.64 | 0xde...081b | |
| 05/16/2026 | 5:19:41 PM | sell | $1.38 | $0.01168 | 10.29 | 0.08662 | 118.81 | 0x2a...41cf | |
| 05/16/2026 | 5:19:31 PM | sell | $0.01609 | $0.01168 | 0.1192 | 0.08663 | 1.37 | 0xec...8ffb | |
| 05/16/2026 | 5:18:51 PM | sell | $2.96 | $0.01169 | 21.99 | 0.08665 | 253.77 | 0xc5...15da | |
| 05/16/2026 | 5:18:17 PM | sell | $1.49 | $0.01168 | 11.06 | 0.08669 | 127.63 | 0x16...82f2 | |
| 05/16/2026 | 4:19:19 PM | sell | $1.01 | $0.01169 | 7.55 | 0.08671 | 87.11 | 0xb2...ba67 | |
| 05/16/2026 | 4:07:57 PM | sell | $0.8353 | $0.01169 | 6.19 | 0.08672 | 71.43 | 0xee...7d6c | |
| 05/16/2026 | 4:07:35 PM | sell | $0.557 | $0.01169 | 4.13 | 0.08673 | 47.63 | 0x31...e6f9 | |
| 05/16/2026 | 4:06:51 PM | sell | $1.52 | $0.0117 | 11.29 | 0.08675 | 130.24 | 0xc7...de5b | |
| 05/16/2026 | 4:05:21 PM | sell | $1.22 | $0.01171 | 9.1 | 0.08677 | 104.91 | 0x7d...84d0 | |
| 05/16/2026 | 4:05:07 PM | sell | $1.72 | $0.01171 | 12.74 | 0.08679 | 146.88 | 0x48...0287 | |
| 05/16/2026 | 4:05:03 PM | sell | $2.54 | $0.01171 | 18.83 | 0.08683 | 216.89 | 0xdc...9b9a | |
| 05/16/2026 | 4:04:47 PM | sell | $3.99 | $0.01171 | 29.6 | 0.08688 | 340.75 | 0xf3...1b46 | |
| 05/16/2026 | 4:04:39 PM | sell | $1.38 | $0.01169 | 10.25 | 0.08692 | 117.97 | 0xa3...7a99 | |
| 05/16/2026 | 4:03:53 PM | sell | $0.9797 | $0.01169 | 7.28 | 0.08694 | 83.77 | 0xcb...8e64 |