WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.00952
Price
0.1138 OP
TVL
$15,978.3
MKT CAP
$157.3K
5m
0%
1h
0.28%
4h
0.01%
24h
0.57%
Share
TXNS
147
Buys
113
Sells
34
Volume
128
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
842,346.3
Pooled OP:
$95,527.67

OpenX/OP price stats on Optimism

As of August 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00952. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $128.05. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,259.16. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,978.31. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,978.31.

The total transactions of OpenX/OP is 147 in the last 24 hours, 113 of which are buy transactions, and 34 are sales transactions.

OpenX/OP pool has a trading volume of $128.05 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1138, captured at 3:28 PM UTC.

The price of converting 1 OpenX to USD is $0.00952 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/17/20263:17:39 PMbuy$2.74$0.0095232.760.1138287.83
0x1EF...7Ca8
0xd2...20fc
08/17/20263:17:39 PMbuy$1.22$0.00951614.660.1137128.88
0x7d5...7545
0xf5...46a5
08/17/20263:17:19 PMbuy$0.7556$0.0095059.040.113779.49
0x2F7...781E
0xb6...2c49
08/17/20263:17:09 PMbuy$1.46$0.00950117.550.1137154.32
0x148...D56e
0x46...8204
08/17/20262:47:27 PMbuy$1.66$0.009478200.1136175.92
0xA79...BC93
0x6a...f8e4
08/17/20262:46:23 PMbuy$1.04$0.00948112.550.1136110.45
0x7d5...7545
0x44...1859
08/17/20262:32:33 PMbuy$0.3931$0.0094864.70.113641.44
0x1a6...b9E0
0xba...5378
08/17/20262:32:25 PMbuy$0.01073$0.0094760.12870.11361.13
0x2C3...4EF9
0xbd...d451
08/17/20262:29:07 PMbuy$0.4577$0.0094855.480.113648.26
0x107...1e05
0xbd...5c62
08/17/20262:28:51 PMbuy$0.4116$0.0094864.920.113543.39
0x1f0...171B
0xaf...83f0
08/17/20262:28:35 PMbuy$0.7943$0.0094779.510.113583.81
0x1c6...A5A3
0x27...82ad
08/17/20262:25:19 PMbuy$2.13$0.00948725.530.1135224.92
0x0e6...C7c8
0xb3...db0c
08/17/20262:19:47 PMbuy$2.01$0.00949424.020.1134211.73
0x0e6...C7c8
0xc8...da1d
08/17/20262:10:23 PMbuy$0.2093$0.0095012.50.113422.03
0xA79...BC93
0x6f...b48f
08/17/20262:10:23 PMbuy$0.4187$0.009550.113444.07
0xA79...BC93
0x6f...b48f
08/17/20261:55:13 PMbuy$0.2696$0.0095293.20.113428.29
0x077...64BD
0x58...cf3b
08/17/20261:31:21 PMbuy$0.6686$0.0094857.990.113470.48
0x7d5...7545
0x30...d437
08/17/20261:23:49 PMbuy$0.3064$0.0094733.660.113432.35
0x20e...abd8
0x60...eb91
08/17/202612:15:27 PMbuy$1.08$0.00950612.960.1133114.35
0x21B...c82F
0x1b...cd6c
08/17/202612:09:33 PMbuy$2.23$0.00951526.640.1133235.07
0x7d5...7545
0xf2...974b