Info about OpenX-OP pair
- Pooled OpenX:
- 994,113.08
- Pooled OP:
- $80,020.23
OpenX/OP price stats on Optimism
As of June 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008526. OpenX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $563.26. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $140,830.73. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,889.13. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,889.13.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 538 in the last 24 hours, 257 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $563.26 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08079, captured at 3:15 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008526 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:13:41 PM | buy | $1.94 | $0.008526 | 18.39 | 0.08079 | 227.65 | 0xba...c377 | |
| 06/26/2026 | 3:13:29 PM | buy | $1.99 | $0.008518 | 18.9 | 0.08075 | 234.08 | 0x40...7cce | |
| 06/26/2026 | 3:13:19 PM | buy | $1.98 | $0.008519 | 18.78 | 0.08071 | 232.73 | 0x26...60d5 | |
| 06/26/2026 | 3:12:41 PM | buy | $1.35 | $0.00853 | 12.85 | 0.08068 | 159.34 | 0xc1...53e4 | |
| 06/26/2026 | 2:57:03 PM | sell | $1.72 | $0.008523 | 16.19 | 0.0802 | 201.88 | 0x6d...1bb1 | |
| 06/26/2026 | 2:56:47 PM | sell | $1.26 | $0.008513 | 11.92 | 0.08023 | 148.59 | 0x70...b32c | |
| 06/26/2026 | 2:56:21 PM | sell | $1.78 | $0.00852 | 16.79 | 0.08026 | 209.26 | 0xe9...cd54 | |
| 06/26/2026 | 2:55:59 PM | sell | $1.11 | $0.008522 | 10.46 | 0.08028 | 130.28 | 0x9d...eb7f | |
| 06/26/2026 | 2:55:43 PM | sell | $1.39 | $0.00854 | 13.09 | 0.08031 | 163.03 | 0x12...d989 | |
| 06/26/2026 | 2:55:39 PM | sell | $1.23 | $0.008535 | 11.66 | 0.08035 | 145.23 | 0x4d...80a4 | |
| 06/26/2026 | 2:55:41 PM | sell | $0.6091 | $0.008534 | 5.73 | 0.08033 | 71.37 | 0x9a...ec05 | |
| 06/26/2026 | 2:55:21 PM | sell | $1.75 | $0.008537 | 16.56 | 0.08041 | 205.94 | 0x4c...a9dd | |
| 06/26/2026 | 2:55:23 PM | sell | $1.75 | $0.008533 | 16.54 | 0.08037 | 205.89 | 0x6e...80f8 | |
| 06/26/2026 | 2:55:05 PM | sell | $0.05312 | $0.008546 | 0.5 | 0.08042 | 6.21 | 0x4a...a459 | |
| 06/26/2026 | 2:55:05 PM | sell | $0.02656 | $0.008545 | 0.25 | 0.08042 | 3.1 | 0x4a...a459 | |
| 06/26/2026 | 2:55:05 PM | sell | $0.02656 | $0.008545 | 0.25 | 0.08042 | 3.1 | 0x4a...a459 | |
| 06/26/2026 | 2:55:05 PM | sell | $0.425 | $0.008546 | 4 | 0.08043 | 49.73 | 0x4a...a459 | |
| 06/26/2026 | 2:51:19 PM | sell | $1.14 | $0.008561 | 10.76 | 0.08044 | 133.81 | 0x75...5903 | |
| 06/26/2026 | 2:51:15 PM | sell | $2.43 | $0.008565 | 22.89 | 0.08048 | 284.49 | 0xee...6418 | |
| 06/26/2026 | 2:51:13 PM | sell | $1.42 | $0.008556 | 13.37 | 0.08051 | 166.15 | 0x1c...66ac |