- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.04M
- Pooled OP:
- $76,456.03
OpenX/OP price stats on Optimism
As of January 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02326. OpenX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $633.28. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $384,234.46. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $48,389.99. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $48,389.99.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $633.28 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0735, captured at 4:08 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02326 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:34:05 AM | sell | $0.8443 | $0.02326 | 2.66 | 0.0735 | 36.3 | 0xfe...936d | |
| 01/23/2026 | 3:33:37 AM | sell | $1.36 | $0.02326 | 4.32 | 0.07351 | 58.87 | 0x00...d862 | |
| 01/23/2026 | 3:33:29 AM | sell | $1.16 | $0.02326 | 3.67 | 0.07351 | 50 | 0x1b...08fa | |
| 01/23/2026 | 3:33:17 AM | sell | $0.7928 | $0.02326 | 2.5 | 0.07352 | 34.08 | 0x1d...51de | |
| 01/23/2026 | 3:31:47 AM | sell | $0.7283 | $0.02326 | 2.3 | 0.07352 | 31.31 | 0x18...55c3 | |
| 01/23/2026 | 3:31:41 AM | sell | $1.28 | $0.02326 | 4.04 | 0.07353 | 55.06 | 0xf2...7ded | |
| 01/23/2026 | 3:30:45 AM | sell | $1 | $0.02326 | 3.19 | 0.07354 | 43.38 | 0x56...fdf5 | |
| 01/23/2026 | 3:30:35 AM | sell | $1.31 | $0.02326 | 4.14 | 0.07354 | 56.38 | 0xbf...fee5 | |
| 01/23/2026 | 3:30:31 AM | sell | $1.58 | $0.02325 | 5 | 0.07355 | 68.05 | 0xa6...cca8 | |
| 01/23/2026 | 3:30:05 AM | sell | $5.1 | $0.02326 | 16.15 | 0.07357 | 219.49 | 0x31...b468 | |
| 01/23/2026 | 3:30:03 AM | sell | $1.36 | $0.02325 | 4.31 | 0.07359 | 58.67 | 0xe5...4e16 | |
| 01/23/2026 | 3:29:29 AM | sell | $4.99 | $0.02327 | 15.81 | 0.07361 | 214.79 | 0x42...465b | |
| 01/23/2026 | 3:29:25 AM | sell | $5.12 | $0.02327 | 16.2 | 0.07364 | 220.01 | 0x24...0514 | |
| 01/23/2026 | 3:29:23 AM | sell | $2.92 | $0.02326 | 9.25 | 0.07367 | 125.67 | 0x73...b7ae | |
| 01/23/2026 | 3:29:03 AM | sell | $1.42 | $0.02326 | 4.52 | 0.07368 | 61.45 | 0xbd...eb3e | |
| 01/23/2026 | 3:28:37 AM | sell | $4.67 | $0.02325 | 14.82 | 0.0737 | 201.14 | 0x92...40b2 | |
| 01/23/2026 | 3:28:23 AM | sell | $1.81 | $0.02325 | 5.75 | 0.07372 | 78.12 | 0xb8...66ac | |
| 01/23/2026 | 3:27:45 AM | sell | $4.45 | $0.02325 | 14.14 | 0.07374 | 191.74 | 0x4d...7aa3 | |
| 01/23/2026 | 3:27:05 AM | sell | $1.67 | $0.02327 | 5.29 | 0.07376 | 71.77 | 0xfe...21bd | |
| 01/23/2026 | 3:22:57 AM | sell | $0.03007 | $0.02324 | 0.09542 | 0.07376 | 1.29 | 0xf3...9b6e |