Info about OpenX-OP pair
- Pooled OpenX:
- 855,301.02
- Pooled OP:
- $93,990.45
OpenX/OP price stats on Optimism
As of July 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009673. OpenX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $74.25. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,786.85. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,597.94. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,597.94.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 89 in the last 24 hours, 84 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $74.25 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1095, captured at 6:19 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009673 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:01:27 PM | sell | $0.06641 | $0.009673 | 0.7521 | 0.1095 | 6.86 | 0xf4...f8f3 | |
| 07/29/2026 | 5:54:19 PM | sell | $0.2036 | $0.009581 | 2.32 | 0.1095 | 21.25 | 0xdd...129f | |
| 07/29/2026 | 5:16:35 PM | buy | $0.01505 | $0.009546 | 0.1738 | 0.1102 | 1.57 | 0xa8...7dde | |
| 07/29/2026 | 4:17:27 PM | sell | $3.06 | $0.009563 | 35.15 | 0.1096 | 320.71 | 0x23...bee8 | |
| 07/29/2026 | 4:17:21 PM | sell | $1.28 | $0.009555 | 14.79 | 0.1096 | 134.89 | 0x91...7850 | |
| 07/29/2026 | 4:17:13 PM | sell | $2.62 | $0.009559 | 30.12 | 0.1097 | 274.55 | 0x81...6dcb | |
| 07/29/2026 | 2:48:03 PM | buy | $0.04323 | $0.009547 | 0.5 | 0.1104 | 4.52 | 0x1d...7d55 | |
| 07/29/2026 | 1:16:17 PM | buy | $0.0386 | $0.009598 | 0.444 | 0.1104 | 4.02 | 0x61...d917 | |
| 07/29/2026 | 12:55:49 PM | buy | $0.00767 | $0.009582 | 0.08838 | 0.1104 | 0.8004 | 0xbd...8d5f | |
| 07/29/2026 | 12:55:45 PM | buy | $0.008891 | $0.009582 | 0.1024 | 0.1104 | 0.9278 | 0xa4...3857 | |
| 07/29/2026 | 12:47:49 PM | buy | $0.008597 | $0.009597 | 0.09891 | 0.1104 | 0.8958 | 0x74...374d | |
| 07/29/2026 | 10:14:17 AM | buy | $2.86 | $0.009644 | 32.76 | 0.1103 | 296.87 | 0x89...2f5f | |
| 07/29/2026 | 10:14:17 AM | buy | $0.6151 | $0.00964 | 7.03 | 0.1103 | 63.8 | 0xc7...2c96 | |
| 07/29/2026 | 10:13:49 AM | buy | $0.009791 | $0.009639 | 0.112 | 0.1103 | 1.01 | 0x3c...5461 | |
| 07/29/2026 | 10:13:01 AM | buy | $0.7635 | $0.009639 | 8.73 | 0.1103 | 79.2 | 0xad...f60f | |
| 07/29/2026 | 10:12:33 AM | buy | $2.1 | $0.009637 | 24.07 | 0.1102 | 218.31 | 0x3a...9976 | |
| 07/29/2026 | 10:12:23 AM | buy | $1.92 | $0.009655 | 22 | 0.1102 | 199.64 | 0xcf...63d6 | |
| 07/29/2026 | 10:12:21 AM | buy | $1.27 | $0.009651 | 14.49 | 0.1101 | 131.59 | 0x91...2278 | |
| 07/29/2026 | 8:26:53 AM | buy | $1.97 | $0.00962 | 22.63 | 0.1101 | 205.55 | 0x65...df73 | |
| 07/29/2026 | 8:26:53 AM | buy | $0.5009 | $0.009623 | 5.73 | 0.1101 | 52.05 | 0x50...a016 |