WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01306
Price
0.09155 OP
TVL
$24,451.92
MKT CAP
$215.8K
5m
0.17%
1h
-0.25%
4h
1.68%
24h
1.44%
Share
TXNS
535
Buys
265
Sells
270
Volume
656
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
938,234
Pooled OP:
$85,657.65

OpenX/OP price stats on Optimism

As of October 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01306. OpenX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $656.41. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $215,823.54. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,451.93. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,451.93.

The total transactions of OpenX/OP is 535 in the last 24 hours, 265 of which are buy transactions, and 270 are sales transactions.

OpenX/OP pool has a trading volume of $656.41 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09155, captured at 4:46 PM UTC.

The price of converting 1 OpenX to USD is $0.01306 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/11/20264:44:05 PMbuy$1.55$0.0130610.90.09155119.14
0xA79...BC93
0x35...220a
10/11/20264:43:19 PMbuy$3.9$0.0131527.160.09151296.77
0xA79...BC93
0xff...3140
10/11/20264:43:05 PMbuy$2.8$0.0131319.530.09146213.57
0xA79...BC93
0x89...daba
10/11/20264:42:29 PMbuy$1.38$0.013049.70.09143106.15
0xA79...BC93
0x21...5e64
10/11/20264:31:05 PMbuy$0.8844$0.013136.150.0914267.33
0xA79...BC93
0xd2...52d5
10/11/20264:30:23 PMbuy$2.98$0.0131320.790.09139227.57
0xA79...BC93
0xd5...fd0a
10/11/20264:30:19 PMbuy$2.98$0.0131320.780.09134227.54
0xA79...BC93
0x20...8eec
10/11/20264:28:43 PMbuy$0.9654$0.013136.710.0913173.52
0x238...6A50
0xd2...6c56
10/11/20264:28:31 PMbuy$3.64$0.0130925.420.09128278.57
0x148...D56e
0xf1...5af9
10/11/20264:28:25 PMbuy$3.1$0.013121.620.09123237.07
0xA79...BC93
0xf7...c33b
10/11/20264:28:07 PMbuy$1.6$0.0130211.210.09119122.92
0xD67...2F70
0x03...8d40
10/11/20264:28:07 PMbuy$0.4446$0.013023.110.0911834.15
0x148...D56e
0xcd...8272
10/11/20264:27:17 PMbuy$1.44$0.0130210.140.09116111.22
0x20e...abd8
0x36...5d37
10/11/20264:25:49 PMbuy$3.87$0.0130227.10.09113297.38
0xA79...BC93
0x70...ee84
10/11/20264:25:39 PMbuy$1.67$0.0130311.680.09108128.28
0xA79...BC93
0x9e...ded1
10/11/20264:25:19 PMbuy$0.8678$0.013116.020.0909866.19
0xA79...BC93
0xe0...d8bd
10/11/20264:25:19 PMbuy$5.66$0.0131139.320.09103431.94
0x90d...7276
0xc5...f92a
10/11/20264:15:35 PMbuy$2.27$0.0131115.750.09096173.15
0xA79...BC93
0xbf...38da
10/11/20264:15:23 PMbuy$1.59$0.0130311.140.09093122.5
0x2A8...58F1
0x70...ef52
10/11/20264:15:23 PMbuy$0.4434$0.013023.090.0909134.03
0xA79...BC93
0xb7...6f0d