WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01233
Price
0.1088 OP
TVL
$20,866.72
MKT CAP
$203.7K
5m
0%
1h
-0.73%
4h
-1.69%
24h
-3.33%
Share
TXNS
188
Buys
124
Sells
64
Volume
205
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
848,568.7
Pooled OP:
$92,112.57

OpenX/OP price stats on Optimism

As of April 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01233. OpenX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $205.47. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,678.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,866.72. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,866.72.

The total transactions of OpenX/OP is 188 in the last 24 hours, 124 of which are buy transactions, and 64 are sales transactions.

OpenX/OP pool has a trading volume of $205.47 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1088, captured at 1:03 AM UTC.

The price of converting 1 OpenX to USD is $0.01233 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/09/202612:38:25 AMbuy$1.03$0.012339.10.108883.660xb7...3872
04/09/202612:38:03 AMbuy$2.74$0.0123524.20.1087222.520x90...1548
04/09/202612:38:03 AMbuy$2.71$0.0123523.930.1088219.970x05...abba
04/09/202612:37:53 AMbuy$1.21$0.0123510.650.108797.970x13...22df
04/09/202612:37:47 AMbuy$3.02$0.0123526.590.1086244.720xd7...e0e5
04/09/202612:35:37 AMbuy$0.01087$0.012340.095730.10860.8810x63...92e6
04/09/202612:35:29 AMbuy$0.01234$0.012340.10860.108610x46...d810
04/09/202612:35:19 AMbuy$0.01299$0.012330.11440.10861.050xc3...674f
04/09/202612:35:11 AMbuy$0.01341$0.012330.11810.10861.080x43...8091
04/09/202612:35:03 AMbuy$0.01371$0.012340.12070.10861.110x39...1206
04/09/202612:34:13 AMbuy$1.79$0.0123315.810.1086145.540xbb...1f22
04/09/202612:34:09 AMbuy$0.01834$0.012330.16150.10861.480x1c...e389
04/09/202612:33:45 AMbuy$0.5877$0.012345.170.108647.620x7f...6bb7
04/09/202612:32:23 AMbuy$1.24$0.0123610.940.1085100.820xe9...f5de
04/09/202612:29:55 AMbuy$0.7116$0.012356.250.108557.610x08...8096
04/09/202612:29:57 AMbuy$0.466$0.012354.090.108537.720x7f...9472
04/09/202612:29:51 AMbuy$2.27$0.0123719.950.1085183.870xb2...dac1
04/09/202612:28:37 AMbuy$1.94$0.0123717.020.1084156.970x68...8c11
04/09/202612:28:27 AMbuy$0.4737$0.012374.150.108438.290x3c...7b8b
04/09/202612:28:13 AMbuy$1.08$0.012379.530.108487.890x6e...d028