WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01225
Price
0.0934 OP
TVL
$22,784.7
MKT CAP
$202.4K
5m
0%
1h
0.43%
4h
1.09%
24h
-6.31%
Share
TXNS
585
Buys
397
Sells
188
Volume
995
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
926,720.73
Pooled OP:
$86,809.83

OpenX/OP price stats on Optimism

As of October 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01225. OpenX price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $995.38. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,433.12. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,784.70. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,784.70.

The total transactions of OpenX/OP is 585 in the last 24 hours, 397 of which are buy transactions, and 188 are sales transactions.

OpenX/OP pool has a trading volume of $995.38 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0934, captured at 10:09 AM UTC.

The price of converting 1 OpenX to USD is $0.01225 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/15/202610:04:01 AMsell$1.16$0.012258.880.093495.15
0x421...BF1b
0x08...c2ae
10/15/202610:03:29 AMsell$0.6439$0.012254.90.0934152.52
0x260...F50C
0x4c...4169
10/15/202610:03:17 AMsell$1.24$0.012259.460.09343101.32
0x421...BF1b
0x8d...6784
10/15/202610:03:15 AMsell$1.1$0.012258.390.0934589.79
0x17F...115C
0x40...7a26
10/15/202610:03:11 AMsell$0.7646$0.012255.830.0934662.37
0x15e...3591
0x88...a795
10/15/202610:00:11 AMsell$0.02892$0.012240.22070.093472.36
0x303...d6f9
0x52...3bd3
10/15/20269:17:45 AMbuy$2.8$0.0121821.650.09397230.39
0xA79...BC93
0x2a...70a7
10/15/20269:17:45 AMbuy$2.12$0.0121916.380.09402174.26
0xa40...698f
0xd7...1f56
10/15/20269:17:41 AMbuy$1.45$0.0121811.180.09394119.09
0x133...eDbe
0x49...7648
10/15/20269:17:29 AMbuy$2.25$0.0121917.330.09391184.62
0x044...7c1F
0x50...414f
10/15/20269:17:23 AMbuy$1.03$0.012197.980.0938885.08
0x295...F29B
0x2a...d9d7
10/15/20269:17:19 AMbuy$1.9$0.0121814.630.09386155.95
0x421...BF1b
0x1d...9abd
10/15/20269:17:05 AMbuy$4.11$0.0121931.630.09381337.25
0xc27...E884
0x7f...490d
10/15/20269:08:07 AMbuy$1.19$0.012219.150.0937697.59
0x421...BF1b
0x93...badc
10/15/20269:06:33 AMbuy$0.03887$0.01220.29860.093753.18
0x17F...115C
0xed...1d67
10/15/20268:32:23 AMsell$2.08$0.0122915.790.09335169.22
0x148...D56e
0x56...d620
10/15/20268:32:25 AMsell$1.76$0.0122913.380.09332143.38
0x148...D56e
0xe1...166e
10/15/20268:32:25 AMsell$6.88$0.0122852.250.09325560.33
0xdd6...69B5
0xea...bddb
10/15/20268:26:19 AMsell$0.041$0.012260.31210.093373.34
0x044...7c1F
0xe7...bead
10/15/20268:26:13 AMsell$1.42$0.0122610.830.09338116.03
0x720...31Af
0x42...25b6