- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 854,913.15
- Pooled OP:
- $94,054.21
OpenX/OP price stats on Optimism
As of August 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.00946. OpenX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $104.02. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,253.70. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,127.19. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,127.19.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 167 in the last 24 hours, 42 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $104.02 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1103, captured at 8:51 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.00946 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:43:41 PM | buy | $0.3429 | $0.00946 | 4 | 0.1103 | 36.25 | 0xea...94c6 | |
| 08/02/2026 | 8:41:21 PM | buy | $1.28 | $0.009458 | 15 | 0.1103 | 135.96 | 0xcf...ba22 | |
| 08/02/2026 | 8:39:41 PM | buy | $0.3429 | $0.009456 | 4 | 0.1102 | 36.26 | 0x8c...3551 | |
| 08/02/2026 | 8:34:15 PM | buy | $1.88 | $0.009457 | 21.94 | 0.1102 | 199 | 0x13...b478 | |
| 08/02/2026 | 8:32:59 PM | buy | $0.5863 | $0.00946 | 6.83 | 0.1102 | 61.97 | 0xc3...027d | |
| 08/02/2026 | 8:17:01 PM | buy | $0.704 | $0.009472 | 8.19 | 0.1102 | 74.32 | 0xa1...45c7 | |
| 08/02/2026 | 8:17:01 PM | buy | $1.05 | $0.00947 | 12.3 | 0.1101 | 111.7 | 0xae...6080 | |
| 08/02/2026 | 8:15:39 PM | buy | $0.1073 | $0.009461 | 1.25 | 0.1101 | 11.34 | 0x7e...307e | |
| 08/02/2026 | 8:15:39 PM | buy | $0.8587 | $0.009459 | 10 | 0.1101 | 90.77 | 0x7e...307e | |
| 08/02/2026 | 8:13:55 PM | buy | $0.4294 | $0.009461 | 5 | 0.1101 | 45.39 | 0x12...ec74 | |
| 08/02/2026 | 8:13:55 PM | buy | $0.02684 | $0.009461 | 0.3125 | 0.1101 | 2.83 | 0x12...ec74 | |
| 08/02/2026 | 8:13:55 PM | buy | $0.02684 | $0.009461 | 0.3125 | 0.1101 | 2.83 | 0x12...ec74 | |
| 08/02/2026 | 7:56:27 PM | buy | $0.4297 | $0.009466 | 5 | 0.1101 | 45.4 | 0xa4...b0ca | |
| 08/02/2026 | 7:56:27 PM | buy | $0.2148 | $0.009467 | 2.5 | 0.1101 | 22.69 | 0xa4...b0ca | |
| 08/02/2026 | 7:54:13 PM | buy | $0.748 | $0.009464 | 8.7 | 0.1101 | 79.03 | 0x73...7dee | |
| 08/02/2026 | 7:52:07 PM | buy | $0.8602 | $0.00947 | 10 | 0.11 | 90.83 | 0xc3...bf70 | |
| 08/02/2026 | 7:51:15 PM | buy | $0.5161 | $0.009468 | 6 | 0.11 | 54.51 | 0xbd...3ea1 | |
| 08/02/2026 | 7:51:15 PM | buy | $0.129 | $0.009469 | 1.5 | 0.11 | 13.62 | 0xbd...3ea1 | |
| 08/02/2026 | 7:48:11 PM | buy | $1.28 | $0.009455 | 15 | 0.11 | 136.35 | 0xdf...c116 | |
| 08/02/2026 | 7:48:11 PM | buy | $1.28 | $0.009458 | 15 | 0.11 | 136.31 | 0xdf...c116 |