WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009273
Price
0.08802 OP
TVL
$17,699.92
MKT CAP
$153.2K
5m
0%
1h
0.34%
4h
2.08%
24h
3.95%
Share
TXNS
270
Buys
113
Sells
157
Volume
253
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
951,302.61
Pooled OP:
$84,008.43

OpenX/OP price stats on Optimism

As of July 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009273. OpenX price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $252.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,169.09. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,699.92. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,699.92.

The total transactions of OpenX/OP is 270 in the last 24 hours, 113 of which are buy transactions, and 157 are sales transactions.

OpenX/OP pool has a trading volume of $252.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08802, captured at 12:20 PM UTC.

The price of converting 1 OpenX to USD is $0.009273 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/03/202612:14:15 PMsell$1.9$0.00927318.070.08802205.3
0x128...44dB
0x48...cc30
07/03/202612:14:05 PMsell$2.93$0.00927227.880.08807316.6
0x15e...3591
0x8d...b208
07/03/202612:13:33 PMsell$2.64$0.0092825.150.08821285.13
0x148...D56e
0xf1...97b7
07/03/202612:13:35 PMsell$4.31$0.00927341.020.08814465.37
0x185...6065
0xc9...5b21
07/03/202612:13:27 PMsell$0.7163$0.0092746.810.0882477.23
0x7d5...7545
0x9a...2762
07/03/202612:13:21 PMsell$0.9877$0.0092769.390.08826106.47
0x14c...bF1f
0xaf...2d4e
07/03/202612:13:09 PMsell$1.66$0.00927115.820.08829179.24
0x7d5...7545
0xef...5f6d
07/03/202612:12:59 PMsell$1.17$0.00927911.20.08832126.87
0x148...D56e
0xaa...96d6
07/03/202612:12:47 PMsell$1.83$0.00927917.460.08835197.66
0x072...D108
0xc7...c176
07/03/202612:12:41 PMsell$1.87$0.00927217.920.08844202.61
0x7d5...7545
0x73...4147
07/03/202612:12:41 PMsell$1.51$0.00926814.410.08841163.03
0x148...D56e
0x6a...7410
07/03/202612:12:41 PMsell$1.42$0.00926513.560.08838153.46
0x7d5...7545
0x69...69ef
07/03/202612:12:15 PMsell$1.36$0.00927412.980.08847146.74
0x283...83b6
0xa8...9c49
07/03/202612:11:05 PMsell$1.23$0.00927611.790.0885133.22
0x2A2...f080
0x13...e9c8
07/03/202612:11:03 PMsell$0.4215$0.0092784.020.0885245.43
0x148...D56e
0x8e...edbf
07/03/202612:11:01 PMsell$0.602$0.0092685.750.0885364.95
0x148...D56e
0xfa...55e8
07/03/202612:10:59 PMsell$1.62$0.0092715.490.08855174.95
0x148...D56e
0x3e...2eac
07/03/202612:10:41 PMsell$0.5299$0.0092785.050.0885757.11
0x7d5...7545
0xfc...2b52
07/03/202612:10:39 PMsell$0.01454$0.0092790.13880.088581.56
0x1a6...b9E0
0xa0...8aef
07/03/202612:10:37 PMsell$0.69$0.009286.580.0885874.35
0x148...D56e
0x13...5d8a