- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 805,910.12
- Pooled OP:
- $101,421.13
OpenX/OP price stats on Optimism
As of September 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01201. OpenX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $192.90. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,406.82. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,415.09. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,415.09.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $192.90 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1254, captured at 12:32 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01201 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:29:15 PM | sell | $2.25 | $0.01201 | 23.59 | 0.1254 | 187.97 | 0x43...bda8 | |
| 09/13/2026 | 12:29:11 PM | sell | $0.3067 | $0.01201 | 3.2 | 0.1255 | 25.52 | 0xab...07f0 | |
| 09/13/2026 | 12:28:51 PM | sell | $0.8554 | $0.012 | 8.94 | 0.1255 | 71.23 | 0x17...2a1c | |
| 09/13/2026 | 12:28:35 PM | sell | $1.13 | $0.012 | 11.91 | 0.1255 | 94.9 | 0x39...716e | |
| 09/13/2026 | 12:25:25 PM | sell | $0.01122 | $0.012 | 0.1173 | 0.1255 | 0.9347 | 0xf1...7c42 | |
| 09/13/2026 | 12:25:13 PM | sell | $1.87 | $0.01199 | 19.66 | 0.1256 | 156.55 | 0x37...b20b | |
| 09/13/2026 | 12:25:13 PM | sell | $2.08 | $0.01199 | 21.84 | 0.1256 | 173.86 | 0x3a...7b37 | |
| 09/13/2026 | 12:24:23 PM | sell | $0.0297 | $0.012 | 0.311 | 0.1256 | 2.47 | 0x78...20c6 | |
| 09/13/2026 | 12:24:19 PM | sell | $3.12 | $0.01199 | 32.78 | 0.1257 | 260.74 | 0x6e...6e9b | |
| 09/13/2026 | 12:24:19 PM | sell | $1.01 | $0.01199 | 10.68 | 0.1257 | 84.94 | 0xa8...1e86 | |
| 09/13/2026 | 12:22:05 PM | sell | $0.6247 | $0.01199 | 6.55 | 0.1258 | 52.09 | 0xf8...ecfd | |
| 09/13/2026 | 10:30:45 AM | sell | $1.24 | $0.012 | 13 | 0.1258 | 103.36 | 0xbe...4c9c | |
| 09/13/2026 | 10:30:45 AM | sell | $0.6203 | $0.012 | 6.5 | 0.1258 | 51.67 | 0xbe...4c9c | |
| 09/13/2026 | 10:04:11 AM | sell | $2.24 | $0.01201 | 23.54 | 0.1258 | 187.05 | 0x9e...4db1 | |
| 09/13/2026 | 9:39:35 AM | sell | $0.927 | $0.01199 | 9.73 | 0.1259 | 77.26 | 0x5a...a087 | |
| 09/13/2026 | 8:38:17 AM | buy | $0.03013 | $0.01203 | 0.3173 | 0.1267 | 2.5 | 0xe9...db67 | |
| 09/13/2026 | 8:31:45 AM | buy | $0.01978 | $0.01205 | 0.2079 | 0.1267 | 1.64 | 0x2c...d6ce | |
| 09/13/2026 | 8:28:45 AM | buy | $0.01658 | $0.01208 | 0.1738 | 0.1267 | 1.37 | 0xa5...2b02 | |
| 09/13/2026 | 8:28:35 AM | buy | $0.03174 | $0.01209 | 0.3324 | 0.1267 | 2.62 | 0x4f...3f56 | |
| 09/13/2026 | 8:26:43 AM | buy | $0.01118 | $0.01211 | 0.1169 | 0.1267 | 0.9231 | 0x6b...8914 |