WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009673
Price
0.1095 OP
TVL
$16,597.93
MKT CAP
$159.8K
5m
0%
1h
1.34%
4h
1.32%
24h
0.36%
Share
TXNS
89
Buys
84
Sells
5
Volume
74
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
855,301.02
Pooled OP:
$93,990.45

OpenX/OP price stats on Optimism

As of July 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009673. OpenX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $74.25. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,786.85. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,597.94. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,597.94.

The total transactions of OpenX/OP is 89 in the last 24 hours, 84 of which are buy transactions, and 5 are sales transactions.

OpenX/OP pool has a trading volume of $74.25 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1095, captured at 6:19 PM UTC.

The price of converting 1 OpenX to USD is $0.009673 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/29/20266:01:27 PMsell$0.06641$0.0096730.75210.10956.86
0xA79...BC93
0xf4...f8f3
07/29/20265:54:19 PMsell$0.2036$0.0095812.320.109521.25
0x077...64BD
0xdd...129f
07/29/20265:16:35 PMbuy$0.01505$0.0095460.17380.11021.57
0x044...7c1F
0xa8...7dde
07/29/20264:17:27 PMsell$3.06$0.00956335.150.1096320.71
0x1eF...7625
0x23...bee8
07/29/20264:17:21 PMsell$1.28$0.00955514.790.1096134.89
0x148...D56e
0x91...7850
07/29/20264:17:13 PMsell$2.62$0.00955930.120.1097274.55
0x15e...3591
0x81...6dcb
07/29/20262:48:03 PMbuy$0.04323$0.0095470.50.11044.52
0xA79...BC93
0x1d...7d55
07/29/20261:16:17 PMbuy$0.0386$0.0095980.4440.11044.02
0x0e6...C7c8
0x61...d917
07/29/202612:55:49 PMbuy$0.00767$0.0095820.088380.11040.8004
0x1BD...141e
0xbd...8d5f
07/29/202612:55:45 PMbuy$0.008891$0.0095820.10240.11040.9278
0x2d1...88EC
0xa4...3857
07/29/202612:47:49 PMbuy$0.008597$0.0095970.098910.11040.8958
0x062...eF2B
0x74...374d
07/29/202610:14:17 AMbuy$2.86$0.00964432.760.1103296.87
0xD82...289f
0x89...2f5f
07/29/202610:14:17 AMbuy$0.6151$0.009647.030.110363.8
0x148...D56e
0xc7...2c96
07/29/202610:13:49 AMbuy$0.009791$0.0096390.1120.11031.01
0x0B0...356E
0x3c...5461
07/29/202610:13:01 AMbuy$0.7635$0.0096398.730.110379.2
0x20e...abd8
0xad...f60f
07/29/202610:12:33 AMbuy$2.1$0.00963724.070.1102218.31
0x7d5...7545
0x3a...9976
07/29/202610:12:23 AMbuy$1.92$0.009655220.1102199.64
0x148...D56e
0xcf...63d6
07/29/202610:12:21 AMbuy$1.27$0.00965114.490.1101131.59
0x7d5...7545
0x91...2278
07/29/20268:26:53 AMbuy$1.97$0.0096222.630.1101205.55
0x077...64BD
0x65...df73
07/29/20268:26:53 AMbuy$0.5009$0.0096235.730.110152.05
0xab1...3477
0x50...a016