WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.0139
Price
0.149 OP
TVL
$20,739.25
MKT CAP
$229.6K
5m
0%
1h
-2.38%
4h
-3.17%
24h
-3.99%
Share
TXNS
282
Buys
112
Sells
170
Volume
196
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
748,310.26
Pooled OP:
$111,177.25

OpenX/OP price stats on Optimism

As of November 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0139. OpenX price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $196.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $229,628.92. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,739.25. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,739.25.

The total transactions of OpenX/OP is 282 in the last 24 hours, 112 of which are buy transactions, and 170 are sales transactions.

OpenX/OP pool has a trading volume of $196.19 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.149, captured at 3:42 AM UTC.

The price of converting 1 OpenX to USD is $0.0139 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/13/20263:24:33 AMbuy$2.71$0.013929.150.149195.59
0x421...Bf50
0xf6...010f
11/13/20263:24:19 AMbuy$1.17$0.0138712.650.14984.9
0x421...Bf50
0x37...7ce6
11/13/20263:24:09 AMbuy$0.01727$0.013860.18560.14891.24
0x421...BF1b
0x0c...42b4
11/13/20263:24:13 AMbuy$0.9393$0.0138610.090.148967.75
0xa2e...8E2e
0xe5...ee0e
11/13/20263:23:41 AMbuy$0.04337$0.013820.46730.14893.13
0x740...a78A
0xf4...43aa
11/13/20263:23:29 AMbuy$0.7984$0.013838.590.148957.73
0x740...a78A
0x60...603d
11/13/20263:23:41 AMbuy$0.5106$0.013835.490.148936.91
0xa06...dAeb
0x9c...c08e
11/13/20263:23:23 AMbuy$0.1934$0.013822.080.148913.98
0x077...64BD
0x47...76b4
11/13/20263:22:57 AMbuy$0.0276$0.013880.29590.14891.98
0x421...BF1b
0x37...d379
11/13/20263:22:29 AMbuy$0.05208$0.013910.55720.14893.74
0xB01...5227
0x94...e938
11/13/20263:21:29 AMbuy$0.0352$0.013970.37510.14892.51
0x740...a78A
0xb3...d95d
11/13/20262:54:47 AMbuy$0.5722$0.014086.040.148940.62
0xa06...dAeb
0x48...b75c
11/13/20262:53:09 AMbuy$0.8292$0.014018.80.148859.14
0xa06...dAeb
0x00...3f9d
11/13/20262:53:07 AMbuy$0.3708$0.014013.930.148826.45
0x290...3d73
0xa0...65c0
11/13/20262:52:47 AMbuy$0.01711$0.014030.18150.14881.21
0x740...a78A
0xe1...3f53
11/13/20262:52:45 AMbuy$0.03083$0.014030.3270.14882.19
0x740...a78A
0x7e...042d
11/13/20262:52:41 AMbuy$1.65$0.0140317.590.1488118.21
0xB01...5227
0x1d...39d5
11/13/20262:52:21 AMbuy$0.3425$0.01413.610.148824.28
0xa06...dAeb
0x79...a85f
11/13/20262:52:03 AMbuy$0.2554$0.014112.690.148818.09
0xB01...5227
0xf3...0ea6
11/13/20262:51:53 AMbuy$0.01323$0.014110.13950.14880.9379
0x157...5CA1
0xd3...3d67