WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01279
Price
0.1064 OP
TVL
$21,947.57
MKT CAP
$211.4K
5m
-0.01%
1h
-0.77%
4h
-0.51%
24h
-2.12%
Share
TXNS
235
Buys
168
Sells
67
Volume
276
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
860,254.1
Pooled OP:
$91,263.73

OpenX/OP price stats on Optimism

As of April 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01279. OpenX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $276.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,416.75. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,947.58. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,947.58.

The total transactions of OpenX/OP is 235 in the last 24 hours, 168 of which are buy transactions, and 67 are sales transactions.

OpenX/OP pool has a trading volume of $276.46 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1064, captured at 7:56 PM UTC.

The price of converting 1 OpenX to USD is $0.01279 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/21/20267:52:07 PMbuy$2.4$0.0127919.970.1064187.65
0x148...D56e
0x9c...2798
04/21/20267:52:03 PMbuy$0.801$0.012796.660.106462.58
0x7d5...7545
0xf9...7252
04/21/20267:51:49 PMbuy$0.7603$0.01286.310.106459.37
0x7d5...7545
0x6d...1e48
04/21/20267:49:19 PMbuy$1.25$0.012810.390.106397.67
0x7d5...7545
0x2f...c8d6
04/21/20267:49:05 PMbuy$0.7638$0.012816.330.106359.6
0x148...D56e
0x54...b0f0
04/21/20267:48:13 PMbuy$1.97$0.0128116.390.1063154.14
0x148...D56e
0x48...5f1e
04/21/20267:48:07 PMbuy$1.05$0.01288.790.106382.72
0x7d5...7545
0x8b...69c5
04/21/20267:47:41 PMbuy$0.661$0.01285.480.106251.64
0x148...D56e
0x06...8bfb
04/21/20267:45:59 PMbuy$0.9956$0.012798.260.106277.81
0x148...D56e
0x3b...967e
04/21/20267:45:49 PMbuy$1.18$0.012789.850.106292.73
0x7d5...7545
0x86...5682
04/21/20267:45:43 PMbuy$0.6644$0.012785.520.106251.96
0x148...D56e
0x9f...98c2
04/21/20267:45:41 PMbuy$0.7313$0.012786.070.106257.21
0x7d5...7545
0x49...d3a8
04/21/20267:45:25 PMbuy$0.7706$0.012786.40.106260.28
0x148...D56e
0x1f...76ca
04/21/20267:44:55 PMbuy$0.05447$0.012780.45240.10614.26
0x19B...b0C3
0x15...8c32
04/21/20267:36:57 PMbuy$0.9095$0.012897.480.106170.5
0x311...2fb7
0xff...24c7
04/21/20267:36:13 PMbuy$0.6584$0.012915.410.106150.99
0x148...D56e
0x8a...27c5
04/21/20267:36:11 PMbuy$0.7233$0.01295.950.106156.06
0x148...D56e
0x01...99ec
04/21/20266:30:07 PMbuy$0.872$0.012867.190.106167.77
0x148...D56e
0xf0...ac20
04/21/20266:29:53 PMbuy$0.5382$0.012854.440.106141.87
0x7d5...7545
0x2c...a418
04/21/20266:29:21 PMbuy$0.8892$0.012857.340.106169.19
0x148...D56e
0xc0...a826