WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009369
Price
0.1131 OP
TVL
$15,780.35
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
83
Buys
83
Sells
0
Volume
84
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
844,674.77
Pooled OP:
$95,262.21

OpenX/OP price stats on Optimism

As of August 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009369. OpenX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $83.51. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,760.17. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,780.35. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,780.35.

The total transactions of OpenX/OP is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

OpenX/OP pool has a trading volume of $83.51 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1131, captured at 2:47 AM UTC.

The price of converting 1 OpenX to USD is $0.009369 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/16/20269:46:05 PMbuy$0.3627$0.0093694.370.113138.71
0x148...D56e
0xc8...fc12
08/16/20269:45:37 PMbuy$0.8057$0.0093679.720.11386
0x148...D56e
0xd6...0f2e
08/16/20269:45:37 PMbuy$2.17$0.00937126.210.113231.8
0xBc7...0130
0xd5...1b3b
08/16/20269:43:11 PMbuy$0.7569$0.0093689.130.11380.79
0x1BD...141e
0x8d...5ac9
08/16/20269:43:01 PMbuy$0.6644$0.0093678.010.11370.93
0x1eF...7625
0x56...ff32
08/16/20269:41:29 PMbuy$0.04148$0.0093740.50.11294.42
0xA79...BC93
0xd1...e995
08/16/20269:41:29 PMbuy$0.01037$0.0093740.1250.11291.1
0xA79...BC93
0xd1...e995
08/16/20269:41:29 PMbuy$0.02074$0.0093740.250.11292.21
0x5A8...29B5
0x60...e752
08/16/20269:41:21 PMbuy$3.36$0.00937140.530.1128359.11
0x148...D56e
0xc9...f5ef
08/16/20269:41:21 PMbuy$2.72$0.00937832.760.1129290.1
0xD82...289f
0xc3...dde0
08/16/20269:41:17 PMbuy$0.4086$0.0093694.920.112843.62
0x148...D56e
0xbc...0b35
08/16/20269:41:05 PMbuy$0.7082$0.0093698.520.112775.58
0x148...D56e
0x90...4ed4
08/16/20269:40:59 PMbuy$1.05$0.00936912.640.1127112.14
0x148...D56e
0xa1...c55c
08/16/20269:40:45 PMbuy$1.52$0.00936818.380.1127163.11
0x148...D56e
0xf2...dfda
08/16/20269:40:43 PMbuy$1.43$0.00936517.240.1126153.05
0x7d5...7545
0x8e...252f
08/16/20269:26:45 PMbuy$0.9576$0.00939911.470.1126101.88
0x148...D56e
0xe5...e79a
08/16/20269:26:25 PMbuy$1.27$0.00942315.230.1126135.25
0x7d5...7545
0x14...02ba
08/16/20269:26:11 PMbuy$0.8152$0.0094119.750.112586.61
0x21B...c82F
0xbc...0f74
08/16/20269:25:53 PMbuy$2.28$0.00939527.420.1125243.62
0x7d5...7545
0x15...1865
08/16/20269:25:53 PMbuy$5.06$0.00938660.720.1124540.03
0xf54...4482
0x08...3e8b