WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01093
Price
0.1014 OP
TVL
$19,563.78
MKT CAP
$180.6K
5m
-1.00%
1h
-1.52%
4h
-3.42%
24h
-3.20%
Share
TXNS
340
Buys
215
Sells
125
Volume
323
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
897,273.85
Pooled OP:
$90,761.54

OpenX/OP price stats on Optimism

As of October 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01093. OpenX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $322.58. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $180,582.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,563.79. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,563.79.

The total transactions of OpenX/OP is 340 in the last 24 hours, 215 of which are buy transactions, and 125 are sales transactions.

OpenX/OP pool has a trading volume of $322.58 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1014, captured at 8:05 PM UTC.

The price of converting 1 OpenX to USD is $0.01093 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/29/20268:05:09 PMbuy$0.09982$0.010930.92620.10149.12
0xA79...BC93
0xaf...3eda
10/29/20268:05:09 PMbuy$0.01783$0.010930.16540.10141.63
0x0B0...356E
0xa4...863f
10/29/20268:04:21 PMbuy$6.33$0.0109758.490.1013576.98
0x252...1774
0xbf...d3ff
10/29/20268:04:09 PMbuy$2.11$0.0109919.440.1013191.97
0x1A0...b82e
0x9e...cb97
10/29/20268:03:57 PMbuy$5.74$0.01152.850.1012522.18
0x252...1774
0xe7...9f43
10/29/20268:03:51 PMbuy$1.83$0.0109816.920.1011167.32
0xA79...BC93
0x6c...46ff
10/29/20268:03:45 PMbuy$2.43$0.0109922.410.101221.74
0x1A0...b82e
0x79...219f
10/29/20268:03:39 PMbuy$0.7131$0.010996.550.10164.84
0x1EF...7Ca8
0xdf...8ac7
10/29/20268:03:37 PMbuy$0.4671$0.010994.290.10142.48
0xA79...BC93
0xc4...8996
10/29/20268:03:29 PMbuy$1.37$0.0109912.60.101124.72
0xA79...BC93
0xf9...c5bf
10/29/20268:03:29 PMbuy$0.0143$0.010990.13140.1011.3
0x1eF...7625
0x2f...08b6
10/29/20268:03:23 PMbuy$0.01239$0.010990.11390.1011.12
0x0dC...bBCc
0xc2...b5a4
10/29/20268:03:15 PMbuy$1.6$0.0110114.680.1009145.4
0x148...D56e
0x79...84b2
10/29/20268:03:15 PMbuy$0.4465$0.011014.090.10140.54
0xBc7...0130
0x79...31d1
10/29/20268:03:11 PMbuy$1.65$0.01115.150.1009150.12
0x148...D56e
0xec...cb56
10/29/20268:03:03 PMbuy$2.58$0.0110123.650.1009234.4
0x148...D56e
0x83...1532
10/29/20268:02:13 PMbuy$7.92$0.0110472.320.1008717.4
0xd3B...aCaA
0x90...67c2
10/29/20268:02:11 PMbuy$1.03$0.011039.40.100793.39
0x421...BF1b
0x29...1c3a
10/29/20268:02:03 PMbuy$0.6505$0.011035.930.100658.96
0xA79...BC93
0xee...40a5
10/29/20268:02:03 PMbuy$2.15$0.0110319.660.1006195.26
0x569...294f
0x09...49d3