- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 921,585.51
- Pooled OP:
- $88,417.15
OpenX/OP price stats on Optimism
As of October 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01079. OpenX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $1,257.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $178,310.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,826.17. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,826.17.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 898 in the last 24 hours, 287 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,257.23 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0963, captured at 10:28 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01079 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:14:13 AM | buy | $5.14 | $0.01079 | 45.87 | 0.0963 | 476.37 | 0x01...3601 | |
| 10/31/2026 | 10:14:13 AM | buy | $1.11 | $0.01079 | 9.94 | 0.09623 | 103.36 | 0xc2...b7a3 | |
| 10/31/2026 | 10:14:05 AM | buy | $0.08281 | $0.01078 | 0.7386 | 0.09622 | 7.67 | 0xaa...1c8f | |
| 10/31/2026 | 10:13:41 AM | buy | $1.35 | $0.01079 | 12.05 | 0.09621 | 125.24 | 0xb5...c117 | |
| 10/31/2026 | 10:13:35 AM | buy | $0.864 | $0.01079 | 7.69 | 0.09619 | 80.02 | 0x88...7dc9 | |
| 10/31/2026 | 10:13:23 AM | buy | $1.07 | $0.01079 | 9.53 | 0.0961 | 99.22 | 0xa7...2c46 | |
| 10/31/2026 | 10:13:23 AM | buy | $0.2975 | $0.01079 | 2.64 | 0.09609 | 27.56 | 0x3c...4c18 | |
| 10/31/2026 | 10:13:23 AM | buy | $3.31 | $0.01079 | 29.49 | 0.09615 | 306.71 | 0x8d...72df | |
| 10/31/2026 | 10:13:11 AM | buy | $0.7422 | $0.01079 | 6.6 | 0.09608 | 68.73 | 0x8f...79fd | |
| 10/31/2026 | 10:12:17 AM | buy | $0.4617 | $0.01079 | 4.1 | 0.09607 | 42.77 | 0x3b...04e7 | |
| 10/31/2026 | 10:10:57 AM | buy | $1.02 | $0.01079 | 9.11 | 0.09606 | 94.86 | 0xf4...be91 | |
| 10/31/2026 | 10:07:33 AM | buy | $0.5297 | $0.01079 | 4.71 | 0.09599 | 49.06 | 0x46...902d | |
| 10/31/2026 | 10:07:33 AM | buy | $2.58 | $0.0108 | 22.93 | 0.09602 | 238.86 | 0x6d...1e6f | |
| 10/31/2026 | 10:06:59 AM | buy | $0.007936 | $0.01079 | 0.07055 | 0.09599 | 0.735 | 0xd1...df53 | |
| 10/31/2026 | 10:06:53 AM | buy | $0.9402 | $0.01079 | 8.35 | 0.09598 | 87.08 | 0x92...fed3 | |
| 10/31/2026 | 10:03:53 AM | buy | $0.796 | $0.01079 | 7.07 | 0.09596 | 73.75 | 0xa9...6e9e | |
| 10/31/2026 | 10:02:55 AM | buy | $1.38 | $0.01079 | 12.28 | 0.09594 | 128.04 | 0x8a...fe73 | |
| 10/31/2026 | 10:02:45 AM | buy | $0.4171 | $0.0108 | 3.7 | 0.09592 | 38.62 | 0xfd...f9f6 | |
| 10/31/2026 | 10:01:35 AM | buy | $0.6788 | $0.0108 | 6.02 | 0.09591 | 62.85 | 0x8a...2f19 | |
| 10/31/2026 | 10:01:23 AM | buy | $0.2265 | $0.0108 | 2.01 | 0.0959 | 20.95 | 0x8b...7e90 |