- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 898,004.2
- Pooled OP:
- $87,480.62
OpenX/OP price stats on Optimism
As of April 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01181. OpenX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $260.70. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,098.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,274.84. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,274.84.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 165 in the last 24 hours, 54 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $260.70 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09713, captured at 8:22 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01181 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:58:33 AM | sell | $1.33 | $0.01181 | 10.97 | 0.09713 | 112.96 | 0x24...0f4c | |
| 04/30/2026 | 1:58:25 AM | sell | $1.51 | $0.01181 | 12.48 | 0.09716 | 128.51 | 0xa0...2b5d | |
| 04/30/2026 | 1:57:59 AM | sell | $1.15 | $0.0118 | 9.52 | 0.09718 | 98.03 | 0x41...0afe | |
| 04/30/2026 | 1:57:45 AM | sell | $2.05 | $0.01181 | 16.9 | 0.09721 | 173.93 | 0xd7...dbca | |
| 04/30/2026 | 1:57:21 AM | sell | $0.07097 | $0.01181 | 0.584 | 0.09723 | 6 | 0x4d...6e33 | |
| 04/30/2026 | 1:57:21 AM | sell | $0.5678 | $0.01181 | 4.67 | 0.09724 | 48.05 | 0x4d...6e33 | |
| 04/30/2026 | 1:55:15 AM | sell | $1.01 | $0.01182 | 8.32 | 0.09725 | 85.57 | 0xc7...9625 | |
| 04/30/2026 | 1:55:05 AM | sell | $0.745 | $0.01183 | 6.12 | 0.09727 | 62.95 | 0xe3...0085 | |
| 04/30/2026 | 1:53:29 AM | sell | $1.69 | $0.01182 | 13.92 | 0.09729 | 143.16 | 0x68...3087 | |
| 04/30/2026 | 1:53:09 AM | sell | $1.43 | $0.01182 | 11.78 | 0.09732 | 121.05 | 0xf4...7d31 | |
| 04/30/2026 | 1:53:05 AM | sell | $0.5735 | $0.01182 | 4.72 | 0.09734 | 48.51 | 0xea...40c2 | |
| 04/30/2026 | 1:05:19 AM | sell | $0.4546 | $0.0118 | 3.75 | 0.09735 | 38.52 | 0xbe...fc50 | |
| 04/30/2026 | 1:05:19 AM | sell | $3.63 | $0.0118 | 30.01 | 0.09738 | 308.2 | 0xbe...fc50 | |
| 04/30/2026 | 1:04:41 AM | sell | $1.03 | $0.01181 | 8.51 | 0.09743 | 87.36 | 0xaf...5506 | |
| 04/30/2026 | 12:56:53 AM | sell | $1.36 | $0.01181 | 11.24 | 0.09745 | 115.42 | 0x91...94fe | |
| 04/30/2026 | 12:56:39 AM | sell | $1.97 | $0.01181 | 16.27 | 0.09748 | 166.95 | 0x18...fa10 | |
| 04/30/2026 | 12:56:23 AM | sell | $1.94 | $0.01181 | 16.01 | 0.09752 | 164.24 | 0x69...cd7c | |
| 04/30/2026 | 12:56:07 AM | sell | $1.54 | $0.01181 | 12.78 | 0.09755 | 131.1 | 0xea...e574 | |
| 04/30/2026 | 12:55:43 AM | sell | $0.924 | $0.0118 | 7.63 | 0.09757 | 78.24 | 0x5d...caf6 | |
| 04/30/2026 | 12:46:35 AM | sell | $1.3 | $0.01178 | 10.81 | 0.09759 | 110.78 | 0xab...4ee2 |