WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009062
Price
0.08918 OP
TVL
$17,086.05
MKT CAP
$149.7K
5m
-0.05%
1h
-0.06%
4h
-0.82%
24h
-2.15%
Share
TXNS
455
Buys
305
Sells
150
Volume
458
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
945,523.57
Pooled OP:
$84,069.83

OpenX/OP price stats on Optimism

As of June 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009062. OpenX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $457.51. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,689.17. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,086.05. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,086.05.

The total transactions of OpenX/OP is 455 in the last 24 hours, 305 of which are buy transactions, and 150 are sales transactions.

OpenX/OP pool has a trading volume of $457.51 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08918, captured at 7:40 PM UTC.

The price of converting 1 OpenX to USD is $0.009062 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/19/20267:36:27 PMbuy$0.01048$0.0090620.10310.089181.15
0x098...3a17
0x59...155b
06/19/20267:35:17 PMbuy$1.44$0.00905714.220.08916159.55
0x148...D56e
0x04...10f3
06/19/20267:35:07 PMbuy$0.54$0.0090685.30.0891459.55
0x7d5...7545
0x3a...cf0c
06/19/20267:35:07 PMbuy$0.3978$0.0090673.910.0891343.88
0x148...D56e
0x30...e3fd
06/19/20267:33:01 PMbuy$1.43$0.00906614.060.08911157.86
0x148...D56e
0x12...8a5a
06/19/20267:32:37 PMbuy$0.5343$0.0090695.240.0890958.91
0x7d5...7545
0x28...dfa4
06/19/20267:31:51 PMbuy$1.52$0.009066150.08907168.39
0xA79...BC93
0x62...7966
06/19/20267:30:43 PMbuy$1.01$0.009066100.08904112.3
0xA79...BC93
0x15...a54d
06/19/20267:30:43 PMbuy$0.06363$0.0090680.6250.089057.01
0xA79...BC93
0x15...a54d
06/19/20267:29:31 PMbuy$0.4838$0.0090664.750.0890353.36
0xD82...289f
0x96...9e77
06/19/20267:29:29 PMbuy$0.8743$0.0090658.580.0890196.45
0x7d5...7545
0xb1...ecd7
06/19/20267:29:05 PMbuy$0.5743$0.0090595.640.08963.39
0x20e...abd8
0xc8...8651
06/19/20267:26:55 PMbuy$0.8856$0.0090778.680.0889897.56
0x148...D56e
0x99...6217
06/19/20267:20:27 PMbuy$2.9$0.0090728.530.08894320.75
0x148...D56e
0x92...ab45
06/19/20267:19:27 PMbuy$0.7084$0.0090846.930.088977.98
0x148...D56e
0x1f...fa4c
06/19/20267:18:31 PMbuy$0.6191$0.0090836.050.0888968.16
0x7d5...7545
0xc8...a85a
06/19/20267:18:17 PMbuy$1.41$0.00907513.830.08887155.63
0x148...D56e
0x9e...a0bd
06/19/20267:10:25 PMbuy$0.4385$0.009094.280.0888548.24
0x077...64BD
0xb9...f221
06/19/20266:40:07 PMbuy$1.14$0.00906911.250.08883126.73
0x148...D56e
0xa1...b2de
06/19/20266:39:47 PMbuy$0.6617$0.0090676.480.0888272.97
0x148...D56e
0x8a...ed5a