- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.53M
- Pooled OP:
- $45,610
OpenX/OP price stats on Optimism
As of May 12, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02656. OpenX price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,216.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $440,374.55. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $81,367.39. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $81,367.39.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,216.30 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.02978, captured at 7:21 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02656 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:07:09 AM | sell | $9.17 | $0.02656 | 10.28 | 0.02978 | 345.34 | 0x36...3470 | |
| 05/12/2025 | 7:06:13 AM | sell | $0.1384 | $0.0265 | 0.1555 | 0.02979 | 5.22 | 0x27...dbf4 | |
| 05/12/2025 | 7:06:07 AM | sell | $6.37 | $0.0265 | 7.17 | 0.02979 | 240.65 | 0xa1...b5ee | |
| 05/12/2025 | 7:03:57 AM | sell | $0.2667 | $0.02638 | 0.3013 | 0.0298 | 10.11 | 0xd4...3462 | |
| 05/12/2025 | 6:59:45 AM | sell | $0.09738 | $0.02604 | 0.1114 | 0.0298 | 3.73 | 0x19...bc76 | |
| 05/12/2025 | 6:59:37 AM | sell | $9.33 | $0.02605 | 10.68 | 0.0298 | 358.28 | 0x79...8483 | |
| 05/12/2025 | 6:40:05 AM | sell | $3.26 | $0.02598 | 3.75 | 0.02981 | 125.77 | 0xb3...654e | |
| 05/12/2025 | 6:39:33 AM | sell | $8.99 | $0.02599 | 10.32 | 0.02982 | 346.03 | 0xb3...5655 | |
| 05/12/2025 | 5:58:03 AM | buy | $8.69 | $0.02568 | 10.16 | 0.03 | 338.57 | 0x6d...0b25 | |
| 05/12/2025 | 5:57:13 AM | buy | $4.36 | $0.02568 | 5.1 | 0.02999 | 170.11 | 0x6d...06cd | |
| 05/12/2025 | 5:56:39 AM | buy | $0.08758 | $0.02567 | 0.1023 | 0.02999 | 3.41 | 0x5e...af8a | |
| 05/12/2025 | 5:55:57 AM | buy | $5.06 | $0.02567 | 5.92 | 0.02999 | 197.43 | 0x78...564c | |
| 05/12/2025 | 5:29:07 AM | buy | $0.03876 | $0.02572 | 0.04518 | 0.02998 | 1.5 | 0x5b...cfd5 | |
| 05/12/2025 | 5:21:59 AM | buy | $0.1225 | $0.02581 | 0.1423 | 0.02998 | 4.74 | 0xef...ce51 | |
| 05/12/2025 | 5:21:33 AM | buy | $34.12 | $0.02583 | 39.57 | 0.02996 | 1,320.95 | 0x93...e277 | |
| 05/12/2025 | 5:20:55 AM | buy | $11.86 | $0.02583 | 13.73 | 0.02992 | 459.04 | 0x08...0abc | |
| 05/12/2025 | 5:17:29 AM | buy | $5.08 | $0.02584 | 5.88 | 0.02991 | 196.75 | 0x41...553b | |
| 05/12/2025 | 5:12:59 AM | buy | $5.08 | $0.02583 | 5.88 | 0.0299 | 196.79 | 0x21...00a3 | |
| 05/12/2025 | 5:12:21 AM | buy | $6.94 | $0.02585 | 8.03 | 0.02989 | 268.8 | 0x6f...8e9a | |
| 05/12/2025 | 3:26:29 AM | sell | $11.08 | $0.0262 | 12.57 | 0.02971 | 423.16 | 0x27...c8e7 |