- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 956,612.45
- Pooled OP:
- $82,052.39
OpenX/OP price stats on Optimism
As of May 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01229. OpenX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $1,812.20. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,107.46. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,444.36. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,444.36.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 706 in the last 24 hours, 267 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,812.20 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08607, captured at 3:04 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01229 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:43 PM | buy | $1.26 | $0.01229 | 8.84 | 0.08607 | 102.79 | 0x50...4e40 | |
| 05/07/2026 | 2:38:41 PM | buy | $2.1 | $0.01229 | 14.7 | 0.08604 | 170.83 | 0xe1...2120 | |
| 05/07/2026 | 2:38:21 PM | buy | $5.51 | $0.01233 | 38.43 | 0.08599 | 447.01 | 0x72...bf48 | |
| 05/07/2026 | 2:37:03 PM | buy | $0.008983 | $0.01235 | 0.0625 | 0.08595 | 0.7271 | 0x40...8d2d | |
| 05/07/2026 | 2:37:03 PM | buy | $0.07186 | $0.01235 | 0.5 | 0.08595 | 5.81 | 0x40...8d2d | |
| 05/07/2026 | 2:36:45 PM | buy | $5.03 | $0.01234 | 35.04 | 0.08591 | 407.91 | 0x37...ecc2 | |
| 05/07/2026 | 2:36:39 PM | buy | $2.53 | $0.01234 | 17.59 | 0.08585 | 204.98 | 0xcc...b9a9 | |
| 05/07/2026 | 2:35:29 PM | buy | $1.42 | $0.01234 | 9.9 | 0.08582 | 115.4 | 0xa0...bfad | |
| 05/07/2026 | 2:35:07 PM | buy | $2.5 | $0.01234 | 17.39 | 0.0858 | 202.72 | 0x19...2a30 | |
| 05/07/2026 | 2:34:59 PM | buy | $3.07 | $0.01236 | 21.34 | 0.08576 | 248.83 | 0xb1...5854 | |
| 05/07/2026 | 2:34:45 PM | buy | $3.32 | $0.01236 | 23.04 | 0.08568 | 268.99 | 0x07...fe04 | |
| 05/07/2026 | 2:34:47 PM | buy | $2.08 | $0.01237 | 14.41 | 0.08572 | 168.19 | 0xd8...cde6 | |
| 05/07/2026 | 1:50:55 PM | buy | $2.67 | $0.01241 | 18.44 | 0.08564 | 215.37 | 0x48...afc6 | |
| 05/07/2026 | 1:50:41 PM | buy | $1.7 | $0.01241 | 11.72 | 0.0856 | 136.92 | 0x13...94f2 | |
| 05/07/2026 | 1:50:31 PM | buy | $2.89 | $0.01241 | 19.92 | 0.08557 | 232.86 | 0xd2...1e19 | |
| 05/07/2026 | 1:47:55 PM | buy | $3.77 | $0.01241 | 25.98 | 0.08552 | 303.85 | 0x9d...39cd | |
| 05/07/2026 | 1:42:03 PM | buy | $1.36 | $0.01246 | 9.34 | 0.08549 | 109.26 | 0x4b...ca83 | |
| 05/07/2026 | 1:41:47 PM | buy | $4.05 | $0.01246 | 27.8 | 0.08545 | 325.43 | 0x8c...277e | |
| 05/07/2026 | 1:41:35 PM | buy | $2.62 | $0.01247 | 17.99 | 0.0854 | 210.67 | 0x77...0865 | |
| 05/07/2026 | 1:41:27 PM | buy | $0.9915 | $0.01247 | 6.78 | 0.08537 | 79.45 | 0x7c...8cb2 |