- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 819,144.07
- Pooled OP:
- $98,265.91
OpenX/OP price stats on Optimism
As of August 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01146. OpenX price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $360.87. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $189,411.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,852.24. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,852.24.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 333 in the last 24 hours, 103 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $360.87 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1195, captured at 10:36 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01146 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:23:53 PM | sell | $0.8181 | $0.01146 | 8.52 | 0.1195 | 71.34 | 0xc2...a543 | |
| 08/20/2026 | 10:23:41 PM | sell | $1.75 | $0.01146 | 18.32 | 0.1195 | 153.21 | 0x8b...4701 | |
| 08/20/2026 | 10:23:33 PM | sell | $1.41 | $0.01145 | 14.8 | 0.1196 | 123.75 | 0xb2...05e3 | |
| 08/20/2026 | 10:20:15 PM | sell | $0.6901 | $0.01144 | 7.21 | 0.1196 | 60.29 | 0x8d...4684 | |
| 08/20/2026 | 10:19:41 PM | sell | $0.7673 | $0.01144 | 8.01 | 0.1196 | 67.01 | 0x46...ba33 | |
| 08/20/2026 | 10:18:41 PM | sell | $0.4098 | $0.01144 | 4.28 | 0.1196 | 35.8 | 0xcb...df30 | |
| 08/20/2026 | 10:15:29 PM | sell | $0.01286 | $0.01145 | 0.1345 | 0.1197 | 1.12 | 0x66...6e04 | |
| 08/20/2026 | 10:15:31 PM | sell | $2.22 | $0.01144 | 23.23 | 0.1197 | 194.11 | 0xcf...9580 | |
| 08/20/2026 | 10:14:33 PM | sell | $1.22 | $0.01145 | 12.8 | 0.1197 | 106.94 | 0x8c...ee6f | |
| 08/20/2026 | 10:14:33 PM | sell | $0.606 | $0.01144 | 6.33 | 0.1197 | 52.93 | 0x43...0405 | |
| 08/20/2026 | 10:13:43 PM | sell | $0.8042 | $0.01145 | 8.41 | 0.1197 | 70.21 | 0x31...a29c | |
| 08/20/2026 | 10:13:17 PM | sell | $1.02 | $0.01146 | 10.69 | 0.1198 | 89.29 | 0x53...6964 | |
| 08/20/2026 | 10:12:55 PM | sell | $0.8116 | $0.01145 | 8.49 | 0.1198 | 70.86 | 0x8b...f1bb | |
| 08/20/2026 | 10:12:55 PM | sell | $0.5749 | $0.01145 | 6.01 | 0.1198 | 50.2 | 0x8d...b5dd | |
| 08/20/2026 | 10:12:13 PM | sell | $0.977 | $0.01145 | 10.22 | 0.1198 | 85.29 | 0xce...0946 | |
| 08/20/2026 | 10:11:35 PM | sell | $0.7671 | $0.01145 | 8.02 | 0.1199 | 66.95 | 0x56...aa68 | |
| 08/20/2026 | 10:09:05 PM | sell | $0.717 | $0.01146 | 7.5 | 0.1199 | 62.54 | 0xb9...3a8e | |
| 08/20/2026 | 10:09:05 PM | sell | $1.43 | $0.01146 | 15 | 0.1199 | 125.09 | 0xb9...3a8e | |
| 08/20/2026 | 10:08:39 PM | sell | $1.1 | $0.01147 | 11.54 | 0.1199 | 96.24 | 0x28...bbae | |
| 08/20/2026 | 10:01:37 PM | sell | $1.76 | $0.01147 | 18.42 | 0.12 | 153.54 | 0xed...0837 |