WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01184
Price
0.09289 OP
TVL
$22,088.26
MKT CAP
$195.6K
5m
0%
1h
0%
4h
0.59%
24h
-1.01%
Share
TXNS
280
Buys
202
Sells
78
Volume
337
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
929,400.49
Pooled OP:
$86,604.99

OpenX/OP price stats on Optimism

As of October 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01184. OpenX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $336.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,644.61. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,088.26. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,088.26.

The total transactions of OpenX/OP is 280 in the last 24 hours, 202 of which are buy transactions, and 78 are sales transactions.

OpenX/OP pool has a trading volume of $336.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09289, captured at 1:33 PM UTC.

The price of converting 1 OpenX to USD is $0.01184 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/18/202612:14:23 PMsell$0.8471$0.011846.640.0928971.5
0x421...BF1b
0x86...8cf3
10/18/202612:13:55 PMsell$1.52$0.0118411.920.09291128.3
0x7d5...7545
0x4d...0f33
10/18/202612:13:19 PMsell$0.0187$0.011850.14660.092921.57
0x1BD...141e
0xe5...3ff9
10/18/202611:36:21 AMbuy$0.01731$0.01180.13710.093491.46
0x107...1e05
0xeb...50ca
10/18/20269:52:17 AMsell$0.3623$0.01192.830.0929330.45
0x072...D108
0x93...5ed6
10/18/20269:33:55 AMsell$0.02352$0.011880.18390.092931.97
0x164...8847
0x2c...2c6e
10/18/20269:33:53 AMsell$0.2081$0.011881.620.0929317.51
0x0e6...C7c8
0x62...abb2
10/18/20269:33:37 AMsell$0.05574$0.011870.43630.092944.69
0x421...BF1b
0x91...26ca
10/18/20268:43:53 AMbuy$0.01873$0.011770.14870.09351.59
0x128...44dB
0xb6...fc4d
10/18/20266:35:03 AMsell$0.1467$0.011781.150.0929412.45
0x164...8847
0xd4...7f9b
10/18/20266:34:49 AMsell$0.1528$0.011781.20.0929512.97
0x0C9...d1ee
0xaf...f78d
10/18/20266:34:51 AMsell$0.6573$0.011785.180.0929455.79
0x098...3a17
0x53...2e82
10/18/20266:34:35 AMsell$1.91$0.0117915.070.09298162.14
0x148...D56e
0xaa...94f4
10/18/20266:34:35 AMsell$0.6481$0.011795.10.0929654.96
0x7d5...7545
0xee...ac96
10/18/20266:34:31 AMsell$0.5658$0.011784.460.09348.02
0x7d5...7545
0x8e...7332
10/18/20266:32:53 AMsell$0.0239$0.011760.18880.0932.03
0x2A2...f080
0x58...7368
10/18/20266:32:11 AMsell$0.01855$0.011750.14670.093011.57
0x2Be...0E57
0x93...d27b
10/18/20265:49:23 AMbuy$2.99$0.0117123.880.09354255.33
0xA79...BC93
0x48...9d63
10/18/20265:45:23 AMbuy$0.01698$0.011710.13560.093511.45
0x2Be...0E57
0xd6...38c9
10/18/20265:44:57 AMbuy$1.02$0.011728.190.0935187.6
0x7fB...4e82
0xe2...f95c