WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01265
Price
0.1076 OP
TVL
$21,598.92
MKT CAP
$209.1K
5m
0%
1h
0%
4h
-0.68%
24h
7.72%
Share
TXNS
322
Buys
133
Sells
189
Volume
349
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
850,757.22
Pooled OP:
$91,874.3

OpenX/OP price stats on Optimism

As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01265. OpenX price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $348.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $209,057.71. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,598.93. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,598.93.

The total transactions of OpenX/OP is 322 in the last 24 hours, 133 of which are buy transactions, and 189 are sales transactions.

OpenX/OP pool has a trading volume of $348.94 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1076, captured at 3:13 PM UTC.

The price of converting 1 OpenX to USD is $0.01265 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/08/20262:11:19 PMsell$0.6876$0.012655.850.107654.33
0x148...D56e
0xc1...3324
04/08/20262:00:35 PMsell$1.38$0.0127211.680.1076108.53
0x148...D56e
0xbf...283f
04/08/20262:00:29 PMsell$0.7433$0.012726.290.107758.39
0x7d5...7545
0x0b...6f24
04/08/20262:00:09 PMsell$0.5544$0.012724.690.107743.58
0x148...D56e
0xbc...7988
04/08/20261:46:45 PMsell$0.6272$0.012725.30.107749.27
0x148...D56e
0x29...0247
04/08/20261:46:43 PMsell$1.6$0.0127213.550.1077125.82
0x7d5...7545
0xd1...2efa
04/08/20261:46:39 PMsell$0.8382$0.012727.090.107765.86
0x7d5...7545
0x8b...b7d0
04/08/20261:46:35 PMsell$0.7105$0.012736.010.107855.78
0x7d5...7545
0x6d...9444
04/08/20261:45:47 PMsell$1.33$0.012711.330.1078105.1
0x148...D56e
0x33...0e56
04/08/20261:45:33 PMsell$1.94$0.0126916.540.1078153.41
0x7d5...7545
0x6c...e297
04/08/202612:57:59 PMbuy$0.8735$0.012757.430.108568.47
0x148...D56e
0xf3...86ee
04/08/202612:57:51 PMbuy$0.864$0.012757.340.108467.72
0x148...D56e
0x41...b521
04/08/202612:57:27 PMbuy$0.432$0.012753.670.108433.87
0x27e...3E36
0x43...8f74
04/08/202612:52:23 PMbuy$0.5227$0.012754.440.108440.97
0x7d5...7545
0xb9...d83a
04/08/202612:47:39 PMbuy$0.9634$0.012758.190.108475.52
0x1EF...7Ca8
0xf0...52de
04/08/202612:47:37 PMbuy$2.58$0.0127421.970.1084202.67
0x148...D56e
0x68...8d24
04/08/202612:47:23 PMbuy$0.4819$0.012754.090.108337.78
0xab1...3477
0x73...7eb1
04/08/202612:47:21 PMbuy$0.8234$0.0127470.108364.61
0x7d5...7545
0xf6...2c9f
04/08/202612:37:59 PMbuy$1.18$0.0127410.020.108292.62
0x7d5...7545
0x8d...fa16
04/08/202612:38:01 PMbuy$3.85$0.0127532.760.1083302.46
0x110...51C6
0x98...a3b9