WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01035
Price
0.09566 OP
TVL
$19,084.78
MKT CAP
$171K
5m
-0.09%
1h
-0.58%
4h
-0.27%
24h
-2.49%
Share
TXNS
251
Buys
187
Sells
64
Volume
212
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
924,328.95
Pooled OP:
$88,170.03

OpenX/OP price stats on Optimism

As of November 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01035. OpenX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $212.43. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $170,990.10. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,084.79. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,084.79.

The total transactions of OpenX/OP is 251 in the last 24 hours, 187 of which are buy transactions, and 64 are sales transactions.

OpenX/OP pool has a trading volume of $212.43 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09566, captured at 2:24 AM UTC.

The price of converting 1 OpenX to USD is $0.01035 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/03/20262:19:03 AMbuy$0.923$0.010358.520.0956689.14
0x148...D56e
0xe6...82bb
11/03/20262:17:49 AMbuy$1.81$0.0103516.790.09563175.61
0x421...Bf50
0x1e...d448
11/03/20262:16:25 AMbuy$0.1606$0.010361.480.0956115.5
0x0fF...a8cF
0x79...ab99
11/03/20262:15:33 AMbuy$0.3237$0.010362.980.0956131.23
0x044...7c1F
0x67...a552
11/03/20262:15:11 AMbuy$0.4622$0.010364.260.095644.58
0x7d5...7545
0x40...9586
11/03/20262:01:15 AMbuy$0.8398$0.010367.740.0955981.04
0x229...c473
0x1f...dcbe
11/03/20262:00:47 AMbuy$1.76$0.0103616.250.09556170.04
0x133...eDbe
0x33...ef20
11/03/20261:58:17 AMbuy$1.48$0.0103713.670.09553143.1
0x2d1...88EC
0xa9...5c8c
11/03/20261:57:49 AMbuy$0.9607$0.010378.840.0955192.62
0x21B...c82F
0x35...45ec
11/03/20261:51:53 AMbuy$0.1398$0.010381.280.0954913.46
0x098...3a17
0x9e...631d
11/03/20261:48:25 AMbuy$0.1599$0.010381.470.0954915.4
0x037...8dE3
0x91...9f7c
11/03/20261:47:45 AMbuy$0.2987$0.010382.740.0954928.77
0x2e2...6D30
0x57...3b81
11/03/20261:29:07 AMbuy$0.1644$0.010391.50.0954815.81
0x185...C183
0x40...9f2a
11/03/20261:28:11 AMbuy$0.2246$0.010392.060.0954821.6
0x17F...115C
0xd3...9489
11/03/20261:22:03 AMbuy$0.01145$0.010390.10520.095481.1
0x185...C183
0x7c...0045
11/03/20261:19:31 AMbuy$9.06$0.0104183.030.09539870.52
0x666...18Cd
0x93...0bcf
11/03/20261:17:45 AMbuy$9.05$0.010482.830.09521870
0x666...6D28
0xf7...d539
11/03/20261:17:25 AMbuy$0.5705$0.010395.210.0951154.87
0x1d2...8167
0xb9...383d
11/03/20261:16:47 AMbuy$2.75$0.0103825.190.09508264.96
0x421...Bf50
0xd3...7025
11/03/20261:11:23 AMbuy$0.1602$0.01041.460.0950515.39
0x021...4D53
0xe3...c667