- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 842,694.2
- Pooled OP:
- $92,544.18
OpenX/OP price stats on Optimism
As of March 24, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01261. OpenX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $540.50. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $208,439.91. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,205.76. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,205.76.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 348 in the last 24 hours, 197 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $540.50 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1101, captured at 10:52 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01261 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:35:11 AM | buy | $0.5958 | $0.01261 | 5.2 | 0.1101 | 47.21 | 0x4d...a5ec | |
| 03/24/2026 | 10:35:11 AM | buy | $0.94 | $0.01261 | 8.2 | 0.1101 | 74.5 | 0x59...4e92 | |
| 03/24/2026 | 10:34:55 AM | buy | $0.6312 | $0.01261 | 5.5 | 0.1101 | 50.02 | 0x82...9388 | |
| 03/24/2026 | 10:34:27 AM | buy | $0.9614 | $0.01261 | 8.39 | 0.11 | 76.2 | 0x54...2680 | |
| 03/24/2026 | 10:31:17 AM | buy | $2.52 | $0.01261 | 21.99 | 0.11 | 199.85 | 0xf2...fdc2 | |
| 03/24/2026 | 10:31:09 AM | buy | $1.25 | $0.0126 | 10.94 | 0.11 | 99.47 | 0xb9...7fd0 | |
| 03/24/2026 | 10:30:59 AM | buy | $3.52 | $0.0126 | 30.74 | 0.1099 | 279.6 | 0xe5...d90a | |
| 03/24/2026 | 10:29:21 AM | buy | $1.4 | $0.01261 | 12.21 | 0.1098 | 111.2 | 0xc7...7cb8 | |
| 03/24/2026 | 10:29:23 AM | buy | $2.36 | $0.01262 | 20.57 | 0.1099 | 187.18 | 0x1e...453a | |
| 03/24/2026 | 10:29:21 AM | buy | $1.87 | $0.01262 | 16.29 | 0.1098 | 148.33 | 0xed...c001 | |
| 03/24/2026 | 10:26:23 AM | buy | $0.01 | $0.01262 | 0.08704 | 0.1098 | 0.7925 | 0xfc...ac7d | |
| 03/24/2026 | 10:26:19 AM | buy | $0.02 | $0.01262 | 0.174 | 0.1098 | 1.58 | 0xd2...ddeb | |
| 03/24/2026 | 10:25:41 AM | buy | $0.01 | $0.01262 | 0.08701 | 0.1098 | 0.7923 | 0x31...7568 | |
| 03/24/2026 | 10:25:17 AM | buy | $0.7545 | $0.01262 | 6.56 | 0.1098 | 59.75 | 0x9d...4390 | |
| 03/24/2026 | 10:23:25 AM | buy | $0.5885 | $0.01264 | 5.11 | 0.1097 | 46.54 | 0xa1...76e8 | |
| 03/24/2026 | 10:23:19 AM | buy | $3.98 | $0.01263 | 34.64 | 0.1097 | 315.66 | 0x98...7988 | |
| 03/24/2026 | 10:23:19 AM | buy | $1.13 | $0.01263 | 9.84 | 0.1096 | 89.78 | 0xe3...95cd | |
| 03/24/2026 | 10:23:11 AM | buy | $1.07 | $0.01265 | 9.35 | 0.1096 | 85.31 | 0x9b...612d | |
| 03/24/2026 | 10:23:11 AM | buy | $2.64 | $0.01266 | 22.86 | 0.1096 | 208.56 | 0xce...60f2 | |
| 03/24/2026 | 10:08:47 AM | buy | $1.05 | $0.01266 | 9.15 | 0.1095 | 83.52 | 0x41...2643 |