Info about OpenX-OP pair
- Pooled OpenX:
- 849,802.13
- Pooled OP:
- $91,967.57
OpenX/OP price stats on Optimism
As of April 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01187. OpenX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $190.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,096.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,117.14. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,117.14.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 230 in the last 24 hours, 98 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $190.84 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1085, captured at 11:18 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01187 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:17:31 PM | buy | $0.01248 | $0.01187 | 0.1141 | 0.1085 | 1.05 | 0x0b...d93f | |
| 04/06/2026 | 11:08:29 PM | buy | $0.03036 | $0.01185 | 0.278 | 0.1085 | 2.56 | 0x87...56a9 | |
| 04/06/2026 | 11:08:27 PM | buy | $0.01478 | $0.01185 | 0.1353 | 0.1085 | 1.24 | 0x2e...8e3d | |
| 04/06/2026 | 11:01:31 PM | buy | $0.02416 | $0.01189 | 0.2205 | 0.1085 | 2.03 | 0x05...7327 | |
| 04/06/2026 | 11:00:19 PM | buy | $0.02402 | $0.01193 | 0.2185 | 0.1085 | 2.01 | 0x4e...9f16 | |
| 04/06/2026 | 10:45:53 PM | buy | $0.4264 | $0.01202 | 3.85 | 0.1085 | 35.47 | 0xd7...9cce | |
| 04/06/2026 | 10:45:31 PM | buy | $0.9121 | $0.01202 | 8.23 | 0.1085 | 75.84 | 0x2d...8600 | |
| 04/06/2026 | 10:45:33 PM | buy | $0.01735 | $0.01202 | 0.1566 | 0.1085 | 1.44 | 0xfb...6612 | |
| 04/06/2026 | 10:43:47 PM | buy | $1.1 | $0.01204 | 9.96 | 0.1085 | 91.79 | 0x1e...e610 | |
| 04/06/2026 | 10:43:01 PM | buy | $0.5795 | $0.01204 | 5.21 | 0.1084 | 48.1 | 0x02...7894 | |
| 04/06/2026 | 10:39:05 PM | buy | $0.5888 | $0.01205 | 5.29 | 0.1084 | 48.85 | 0x02...9edb | |
| 04/06/2026 | 10:39:03 PM | buy | $0.9042 | $0.01205 | 8.13 | 0.1084 | 75.01 | 0x56...60ad | |
| 04/06/2026 | 10:37:55 PM | buy | $1.39 | $0.01205 | 12.57 | 0.1084 | 115.93 | 0x6f...7234 | |
| 04/06/2026 | 10:37:21 PM | buy | $0.2076 | $0.01205 | 1.86 | 0.1084 | 17.22 | 0x19...fb87 | |
| 04/06/2026 | 10:37:03 PM | buy | $0.008308 | $0.01205 | 0.07474 | 0.1084 | 0.6894 | 0x2d...01a7 | |
| 04/06/2026 | 10:35:03 PM | buy | $0.3267 | $0.01204 | 2.93 | 0.1084 | 27.11 | 0xe2...3fa3 | |
| 04/06/2026 | 10:34:27 PM | buy | $0.009166 | $0.01205 | 0.08245 | 0.1084 | 0.7606 | 0xcd...1cd3 | |
| 04/06/2026 | 10:32:51 PM | buy | $0.01618 | $0.01207 | 0.1452 | 0.1084 | 1.34 | 0x00...38e2 | |
| 04/06/2026 | 10:02:43 PM | buy | $0.4568 | $0.01208 | 4.09 | 0.1084 | 37.78 | 0x85...0566 | |
| 04/06/2026 | 10:02:41 PM | buy | $0.9211 | $0.01208 | 8.26 | 0.1083 | 76.23 | 0x7b...da93 |