WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01445
Price
0.1505 OP
TVL
$21,459.61
MKT CAP
$238.8K
5m
0%
1h
-0.50%
4h
-1.98%
24h
61.34%
Share
TXNS
428
Buys
325
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
744,411.97
Pooled OP:
$111,766.06

OpenX/OP price stats on Optimism

As of November 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01445. OpenX price is up 61.34% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,702.77. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $238,771.22. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,459.61. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,459.61.

The total transactions of OpenX/OP is 428 in the last 24 hours, 325 of which are buy transactions, and 103 are sales transactions.

OpenX/OP pool has a trading volume of $2,702.77 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1505, captured at 2:38 AM UTC.

The price of converting 1 OpenX to USD is $0.01445 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/12/20262:02:09 AMbuy$0.5261$0.014455.480.150536.38
0xB01...5227
0xb2...8e7b
11/12/20262:01:45 AMbuy$0.2217$0.014452.30.150515.33
0x238...6A50
0x9f...6311
11/12/20262:01:19 AMbuy$0.6259$0.014466.510.150543.28
0xa06...dAeb
0x75...6e83
11/12/20262:01:09 AMbuy$0.8136$0.014468.460.150556.25
0xB01...5227
0x86...93c2
11/12/20262:01:07 AMbuy$0.7528$0.014467.830.150552.05
0x740...a78A
0xb0...4cfc
11/12/20261:55:41 AMbuy$0.01011$0.014480.1050.15050.6979
0x080...8cF3
0x8f...31ac
11/12/20261:55:27 AMbuy$1.17$0.0144812.220.150581.2
0xB01...5227
0x80...1693
11/12/20261:55:01 AMbuy$0.245$0.014482.540.150416.91
0xB01...5227
0xfa...ece1
11/12/20261:54:45 AMbuy$0.2538$0.014482.630.150417.52
0xB01...5227
0x9d...70d0
11/12/20261:54:21 AMbuy$0.2187$0.014482.270.150415.1
0xB01...5227
0xf0...1c0f
11/12/20261:53:49 AMbuy$0.9449$0.014479.820.150465.28
0xB01...5227
0x5e...ae68
11/12/20261:53:41 AMbuy$1.11$0.0144711.580.150477.02
0xB01...5227
0xba...a6d7
11/12/20261:53:21 AMbuy$1.6$0.0144716.640.1503110.67
0xCC5...0615
0x56...9e66
11/12/20261:52:49 AMbuy$1.18$0.0144712.330.150382.02
0xB01...5227
0x23...2507
11/12/20261:52:43 AMbuy$0.07111$0.014470.73850.15034.91
0xB01...5227
0x53...8b6e
11/12/20261:52:19 AMbuy$0.01252$0.014490.12990.15030.8641
0x0e6...C7c8
0x3e...5ece
11/12/20261:52:15 AMbuy$0.01085$0.014490.11260.15030.749
0x0B0...356E
0xc0...9543
11/12/20261:51:49 AMbuy$0.5324$0.014495.520.150336.73
0xB01...5227
0x4d...f76c
11/12/20261:51:27 AMbuy$1.01$0.0144910.480.150369.73
0xB01...5227
0xa7...7114
11/12/20261:51:15 AMbuy$0.01298$0.014470.13470.15020.8967
0xB01...5227
0x82...ff2e