- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 878,120.57
- Pooled OP:
- $93,225.82
OpenX/OP price stats on Optimism
As of September 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01323. OpenX price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $2,255.68. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $218,635.98. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,303.46. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,303.46.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1888 in the last 24 hours, 838 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,255.68 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1059, captured at 11:08 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01323 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:06:17 AM | sell | $6.76 | $0.01323 | 54.14 | 0.1059 | 511.23 | 0x74...3976 | |
| 09/19/2026 | 10:47:51 AM | sell | $0.7395 | $0.01325 | 5.91 | 0.1059 | 55.79 | 0xca...a7e2 | |
| 09/19/2026 | 10:47:51 AM | sell | $1.06 | $0.01325 | 8.53 | 0.1059 | 80.48 | 0x88...1e27 | |
| 09/19/2026 | 10:47:49 AM | sell | $0.6673 | $0.01325 | 5.33 | 0.106 | 50.34 | 0xb8...3150 | |
| 09/19/2026 | 10:47:49 AM | sell | $2.49 | $0.01325 | 19.95 | 0.106 | 188.2 | 0xd9...6106 | |
| 09/19/2026 | 10:47:17 AM | sell | $2.21 | $0.01325 | 17.7 | 0.106 | 166.93 | 0xb1...5e8c | |
| 09/19/2026 | 10:47:15 AM | sell | $0.5339 | $0.01325 | 4.27 | 0.1061 | 40.28 | 0xb6...9d48 | |
| 09/19/2026 | 10:47:17 AM | sell | $0.2713 | $0.01324 | 2.17 | 0.106 | 20.48 | 0xc9...7d67 | |
| 09/19/2026 | 10:47:01 AM | sell | $1.24 | $0.01324 | 9.95 | 0.1061 | 93.8 | 0x1f...21ae | |
| 09/19/2026 | 10:46:39 AM | sell | $2.6 | $0.01325 | 20.9 | 0.1061 | 196.89 | 0x6e...44b4 | |
| 09/19/2026 | 10:46:33 AM | sell | $0.4039 | $0.01326 | 3.23 | 0.1062 | 30.46 | 0xe7...5d46 | |
| 09/19/2026 | 10:46:33 AM | sell | $0.06562 | $0.01325 | 0.5256 | 0.1061 | 4.95 | 0xfc...fd0d | |
| 09/19/2026 | 10:46:33 AM | sell | $0.6463 | $0.01325 | 5.17 | 0.1061 | 48.74 | 0xbe...3e64 | |
| 09/19/2026 | 10:43:19 AM | sell | $2.16 | $0.01326 | 17.34 | 0.1062 | 163.25 | 0xa0...39a7 | |
| 09/19/2026 | 10:33:39 AM | sell | $1.95 | $0.01324 | 15.69 | 0.1062 | 147.71 | 0x6e...9805 | |
| 09/19/2026 | 10:33:21 AM | sell | $0.6496 | $0.01325 | 5.21 | 0.1062 | 49.02 | 0xbb...93d7 | |
| 09/19/2026 | 10:33:07 AM | sell | $0.4637 | $0.01324 | 3.72 | 0.1063 | 35.02 | 0x00...d430 | |
| 09/19/2026 | 10:33:07 AM | sell | $0.714 | $0.01324 | 5.73 | 0.1062 | 53.93 | 0x37...3168 | |
| 09/19/2026 | 10:33:05 AM | sell | $2.72 | $0.01324 | 21.85 | 0.1063 | 205.5 | 0x99...976a | |
| 09/19/2026 | 10:33:05 AM | sell | $0.8865 | $0.01324 | 7.11 | 0.1063 | 66.91 | 0x9f...64c3 |