WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01062
Price
0.0928 OP
TVL
$19,940.55
MKT CAP
$175.5K
5m
0%
1h
0.11%
4h
0.07%
24h
0.80%
Share
TXNS
217
Buys
135
Sells
82
Volume
155
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
935,682.48
Pooled OP:
$87,096.91

OpenX/OP price stats on Optimism

As of November 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01062. OpenX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $154.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $175,457.87. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,940.56. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,940.56.

The total transactions of OpenX/OP is 217 in the last 24 hours, 135 of which are buy transactions, and 82 are sales transactions.

OpenX/OP pool has a trading volume of $154.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0928, captured at 12:49 PM UTC.

The price of converting 1 OpenX to USD is $0.01062 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/02/202612:44:09 PMsell$0.4941$0.010624.310.092846.51
0x720...31Af
0x44...520c
11/02/202612:43:31 PMsell$2.81$0.0106324.610.09284265.17
0x421...Bf50
0x4f...c87f
11/02/202612:43:09 PMsell$3.25$0.0106128.460.09289306.4
0x421...Bf50
0xd5...4ace
11/02/202612:42:21 PMsell$1.49$0.0106213.10.09294141.05
0x110...51C6
0xcd...58f7
11/02/202612:42:19 PMsell$0.5936$0.010625.190.0929655.86
0x21B...c82F
0x6f...4aee
11/02/202612:42:11 PMsell$0.01216$0.010620.10640.092961.14
0x1d2...8167
0xd2...6cdd
11/02/202612:42:09 PMsell$0.3473$0.010623.030.0929632.69
0x185...C183
0x68...5249
11/02/202612:41:35 PMsell$2.82$0.0106224.710.09299265.71
0x421...Bf50
0x8b...6f07
11/02/202612:20:59 PMsell$3.72$0.0106532.510.09306349.36
0x421...Bf50
0xd6...f2a7
11/02/202612:20:29 PMsell$3.12$0.0106627.280.09312293.03
0x421...Bf50
0x44...365f
11/02/202612:20:25 PMsell$0.2132$0.010661.860.0931819.99
0xA79...BC93
0x58...d3cb
11/02/202612:20:25 PMsell$0.597$0.010665.210.0931856
0x1EF...7Ca8
0xf6...8455
11/02/202612:20:25 PMsell$1.12$0.010659.830.09316105.52
0xBc7...0130
0x1b...b9cf
11/02/202612:20:11 PMsell$0.4782$0.010684.170.0931944.76
0x1a6...b9E0
0xfd...515e
11/02/202612:20:05 PMsell$0.6215$0.010675.420.093258.23
0x7d5...7545
0xfd...6ff9
11/02/202612:19:27 PMsell$0.3951$0.010663.450.0932137.03
0x421...BF1b
0xd7...ddca
11/02/202612:15:01 PMsell$0.02137$0.010650.18690.093212
0x421...BF1b
0x91...7106
11/02/202612:14:51 PMsell$3.54$0.0106630.960.09325332.09
0x421...BF1b
0xab...d827
11/02/202612:14:41 PMsell$1.75$0.0106615.390.0933165.04
0xA79...BC93
0x9b...d7ff
11/02/202612:14:35 PMsell$0.6906$0.010656.050.0933264.83
0xA79...BC93
0x48...8dfb