- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.62M
- Pooled OP:
- $42,266.75
OpenX/OP price stats on Optimism
As of March 12, 2025, the current price of OpenX token on DEX Open Swap Optimism is $0.02202. OpenX price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,041.58. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $363,046.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $71,048.32. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $71,048.32.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,041.58 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.0262, captured at 1:58 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02202 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:58:07 AM | buy | $3.33 | $0.02202 | 3.97 | 0.0262 | 151.56 | 0x1e...ccdd | |
| 03/12/2025 | 12:51:19 AM | buy | $4.97 | $0.02202 | 5.92 | 0.0262 | 226 | 0xad...a96c | |
| 03/12/2025 | 12:47:35 AM | buy | $8.57 | $0.02204 | 10.19 | 0.02619 | 389.08 | 0x6c...4d66 | |
| 03/12/2025 | 12:23:35 AM | buy | $4.78 | $0.0221 | 5.66 | 0.02618 | 216.37 | 0xbe...645f | |
| 03/12/2025 | 12:20:49 AM | buy | $5.84 | $0.02212 | 6.91 | 0.02617 | 264.26 | 0xa9...b9f4 | |
| 03/12/2025 | 12:19:31 AM | buy | $3.06 | $0.02214 | 3.62 | 0.02616 | 138.59 | 0x0b...837f | |
| 03/12/2025 | 12:18:55 AM | buy | $4.77 | $0.02214 | 5.64 | 0.02616 | 215.81 | 0x0b...84cf | |
| 03/12/2025 | 12:18:39 AM | buy | $2.21 | $0.02214 | 2.61 | 0.02615 | 99.95 | 0x17...15a6 | |
| 03/12/2025 | 12:17:37 AM | buy | $2.45 | $0.02213 | 2.9 | 0.02615 | 110.91 | 0x76...22d2 | |
| 03/12/2025 | 12:16:59 AM | buy | $7.65 | $0.02213 | 9.04 | 0.02614 | 345.91 | 0x45...c74f | |
| 03/12/2025 | 12:11:37 AM | buy | $2.7 | $0.02216 | 3.18 | 0.02613 | 121.92 | 0xbb...5b2a | |
| 03/12/2025 | 12:11:01 AM | buy | $4.77 | $0.02216 | 5.63 | 0.02613 | 215.65 | 0x81...07cc | |
| 03/12/2025 | 12:10:35 AM | buy | $4.78 | $0.02215 | 5.64 | 0.02612 | 216.02 | 0xe2...2456 | |
| 03/12/2025 | 12:04:59 AM | buy | $0.1513 | $0.02216 | 0.1783 | 0.02612 | 6.82 | 0x76...b5a2 | |
| 03/11/2025 | 11:57:57 PM | buy | $8.24 | $0.02222 | 9.68 | 0.02611 | 370.77 | 0xf5...c285 | |
| 03/11/2025 | 11:57:01 PM | buy | $4.79 | $0.02222 | 5.63 | 0.0261 | 215.92 | 0x18...405c | |
| 03/11/2025 | 11:55:45 PM | buy | $1.93 | $0.02221 | 2.26 | 0.0261 | 86.94 | 0x14...c90b | |
| 03/11/2025 | 11:52:51 PM | buy | $2.63 | $0.02221 | 3.09 | 0.02609 | 118.65 | 0x06...1696 | |
| 03/11/2025 | 11:52:53 PM | buy | $0.06483 | $0.02221 | 0.07617 | 0.0261 | 2.91 | 0x87...03b0 | |
| 03/11/2025 | 11:10:33 PM | buy | $4.81 | $0.02232 | 5.63 | 0.02609 | 215.84 | 0xf1...d657 |