- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 881,474.21
- Pooled OP:
- $92,927.32
OpenX/OP price stats on Optimism
As of September 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0134. OpenX price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $1,335.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $221,369.07. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,698.64. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,698.64.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1456 in the last 24 hours, 808 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,335.23 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1051, captured at 7:28 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0134 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:32:53 AM | sell | $0.01766 | $0.0134 | 0.1385 | 0.1051 | 1.31 | 0xea...3623 | |
| 09/21/2026 | 6:28:45 AM | sell | $0.01405 | $0.01338 | 0.1103 | 0.1051 | 1.04 | 0xa1...1a9f | |
| 09/21/2026 | 6:11:21 AM | buy | $0.5164 | $0.01333 | 4.09 | 0.1057 | 38.73 | 0x32...4218 | |
| 09/21/2026 | 6:11:19 AM | buy | $1.17 | $0.01332 | 9.35 | 0.1056 | 88.51 | 0x2e...63ef | |
| 09/21/2026 | 6:11:19 AM | buy | $2.06 | $0.01332 | 16.38 | 0.1057 | 154.98 | 0x41...2e73 | |
| 09/21/2026 | 6:09:59 AM | buy | $0.1203 | $0.01333 | 0.9532 | 0.1056 | 9.02 | 0xf0...aded | |
| 09/21/2026 | 6:09:39 AM | buy | $1.91 | $0.01333 | 15.16 | 0.1056 | 143.53 | 0x36...239e | |
| 09/21/2026 | 5:44:19 AM | buy | $0.06889 | $0.01334 | 0.5454 | 0.1056 | 5.16 | 0xcb...f677 | |
| 09/21/2026 | 5:44:15 AM | buy | $0.07216 | $0.01334 | 0.5712 | 0.1056 | 5.4 | 0x15...5386 | |
| 09/21/2026 | 5:12:53 AM | buy | $0.1099 | $0.0133 | 0.8733 | 0.1056 | 8.26 | 0x9c...9c92 | |
| 09/21/2026 | 5:12:49 AM | buy | $0.1209 | $0.0133 | 0.9604 | 0.1056 | 9.09 | 0xe9...5a08 | |
| 09/21/2026 | 5:12:41 AM | buy | $0.4205 | $0.0133 | 3.33 | 0.1056 | 31.61 | 0x74...e768 | |
| 09/21/2026 | 5:12:33 AM | buy | $0.2576 | $0.0133 | 2.04 | 0.1056 | 19.35 | 0xfe...f690 | |
| 09/21/2026 | 5:10:15 AM | buy | $0.1504 | $0.0133 | 1.19 | 0.1056 | 11.3 | 0xa1...371e | |
| 09/21/2026 | 5:10:07 AM | buy | $0.1574 | $0.0133 | 1.24 | 0.1056 | 11.83 | 0x0a...bd94 | |
| 09/21/2026 | 5:10:03 AM | buy | $0.1648 | $0.0133 | 1.3 | 0.1056 | 12.39 | 0xd5...b5bb | |
| 09/21/2026 | 5:09:59 AM | buy | $0.1689 | $0.0133 | 1.34 | 0.1056 | 12.69 | 0x35...fa54 | |
| 09/21/2026 | 5:09:51 AM | buy | $0.2311 | $0.0133 | 1.83 | 0.1056 | 17.37 | 0x81...fc36 | |
| 09/21/2026 | 5:09:43 AM | buy | $0.1992 | $0.0133 | 1.58 | 0.1055 | 14.97 | 0x53...6d30 | |
| 09/21/2026 | 5:09:39 AM | buy | $0.1994 | $0.0133 | 1.58 | 0.1055 | 14.98 | 0x11...c7d0 |