- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $78,075.32
OpenX/OP price stats on Optimism
As of January 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0252. OpenX price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $414.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $416,314.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $51,016.21. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $51,016.21.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 213 in the last 24 hours, 180 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $414.86 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07714, captured at 5:30 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0252 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:18:15 PM | buy | $6.53 | $0.0252 | 20.01 | 0.07714 | 259.48 | 0x2d...d110 | |
| 01/16/2026 | 5:16:33 PM | buy | $2.66 | $0.02522 | 8.14 | 0.07711 | 105.6 | 0xb2...df87 | |
| 01/16/2026 | 5:15:25 PM | buy | $0.798 | $0.02522 | 2.43 | 0.0771 | 31.64 | 0x15...8872 | |
| 01/16/2026 | 5:14:15 PM | buy | $2.74 | $0.02521 | 8.37 | 0.07709 | 108.69 | 0x2b...d158 | |
| 01/16/2026 | 5:13:01 PM | buy | $0.02221 | $0.02521 | 0.06789 | 0.07708 | 0.8808 | 0x56...7122 | |
| 01/16/2026 | 5:10:51 PM | buy | $0.8852 | $0.02523 | 2.7 | 0.07706 | 35.08 | 0x89...4b7f | |
| 01/16/2026 | 5:10:51 PM | buy | $3.27 | $0.02523 | 10 | 0.07707 | 129.74 | 0x7a...3671 | |
| 01/16/2026 | 5:10:05 PM | buy | $1.66 | $0.02523 | 5.07 | 0.07705 | 65.84 | 0xf4...4f27 | |
| 01/16/2026 | 5:09:39 PM | buy | $0.04003 | $0.02523 | 0.1222 | 0.07704 | 1.58 | 0xd6...c1bf | |
| 01/16/2026 | 3:49:43 PM | buy | $4.57 | $0.02508 | 14.03 | 0.07703 | 182.21 | 0x40...c8e6 | |
| 01/16/2026 | 3:48:07 PM | buy | $2.75 | $0.02508 | 8.45 | 0.07701 | 109.74 | 0xca...21fc | |
| 01/16/2026 | 3:47:57 PM | buy | $10.4 | $0.02512 | 31.89 | 0.07697 | 414.32 | 0x73...2a01 | |
| 01/16/2026 | 3:47:07 PM | buy | $2.84 | $0.02511 | 8.71 | 0.07693 | 113.33 | 0xab...b2d0 | |
| 01/16/2026 | 3:47:01 PM | buy | $4.72 | $0.02512 | 14.46 | 0.07691 | 188.06 | 0x0d...bc00 | |
| 01/16/2026 | 3:46:59 PM | buy | $2.26 | $0.02514 | 6.93 | 0.07688 | 90.16 | 0xea...a968 | |
| 01/16/2026 | 3:46:55 PM | buy | $1.7 | $0.02516 | 5.2 | 0.07687 | 67.66 | 0x9a...22d7 | |
| 01/16/2026 | 3:46:49 PM | buy | $0.07124 | $0.02516 | 0.2176 | 0.07687 | 2.83 | 0x23...5b09 | |
| 01/16/2026 | 3:46:45 PM | buy | $4.96 | $0.02517 | 15.16 | 0.07685 | 197.32 | 0x02...6d64 | |
| 01/16/2026 | 3:46:23 PM | buy | $3.19 | $0.02521 | 9.73 | 0.07683 | 126.75 | 0x3a...1e7c | |
| 01/16/2026 | 3:46:07 PM | buy | $7.25 | $0.02518 | 22.13 | 0.0768 | 288.2 | 0xf6...5941 |