WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008554
Price
0.0834 OP
TVL
$16,735.83
MKT CAP
$141.3K
5m
0%
1h
0%
4h
-0.00%
24h
0.85%
Share
TXNS
231
Buys
123
Sells
108
Volume
158
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
975,171.04
Pooled OP:
$81,588.81

OpenX/OP price stats on Optimism

As of June 29, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008554. OpenX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $158.08. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $141,292.61. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,735.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,735.83.

The total transactions of OpenX/OP is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.

OpenX/OP pool has a trading volume of $158.08 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0834, captured at 10:07 AM UTC.

The price of converting 1 OpenX to USD is $0.008554 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/29/20267:35:39 AMsell$1.13$0.00855411.070.0834132.81
0x1f0...171B
0x18...b1ac
06/29/20267:35:33 AMsell$0.7592$0.0085547.40.0834288.75
0x7d5...7545
0x6b...5cec
06/29/20267:33:55 AMsell$0.6148$0.0085560.0834371.91
0xA79...BC93
0x93...42fa
06/29/20267:33:17 AMsell$0.4721$0.0085514.60.0834455.21
0x2d1...88EC
0x1b...c6cc
06/29/20267:32:47 AMsell$0.8205$0.00855280.0834695.94
0x15e...3591
0x34...56b5
06/29/20267:32:39 AMsell$0.5926$0.0085545.780.0834769.28
0xA79...BC93
0x89...e1b8
06/29/20267:32:39 AMsell$0.03703$0.0085530.36140.083464.33
0xA79...BC93
0x89...e1b8
06/29/20267:32:13 AMsell$0.006551$0.0085560.063920.083480.7656
0x098...3a17
0xad...3e51
06/29/20267:30:49 AMsell$1.08$0.00855510.610.08349127.11
0x7d5...7545
0x60...2119
06/29/20267:30:37 AMsell$0.7128$0.0085576.950.0835183.29
0x2F7...781E
0x39...adfe
06/29/20267:30:15 AMsell$2.47$0.00855224.140.08354288.99
0x24A...FDdD
0xab...37b3
06/29/20267:29:27 AMsell$0.02675$0.0085640.2610.083563.12
0x1f0...171B
0x9c...c1a2
06/29/20266:01:03 AMbuy$3.84$0.00851337.910.08403451.2
0x077...64BD
0x47...0752
06/29/20266:00:49 AMbuy$0.6385$0.008526.290.0839874.94
0x148...D56e
0x74...4884
06/29/20266:00:35 AMbuy$0.6818$0.0085116.720.0839780.11
0x148...D56e
0x23...91bd
06/29/20266:00:31 AMbuy$0.7001$0.0085096.90.0839582.28
0x7d5...7545
0x4c...fbe3
06/29/20265:59:37 AMbuy$0.3038$0.00850330.0839435.73
0xA79...BC93
0x0c...75df
06/29/20265:49:23 AMbuy$0.2021$0.00848620.0839423.82
0xA79...BC93
0xd6...c61b
06/29/20265:48:07 AMbuy$0.2989$0.0084852.950.0839335.22
0x17F...115C
0x7f...c8ae
06/29/20265:44:33 AMbuy$0.4465$0.0084724.420.0839352.7
0x1EF...7Ca8
0x9d...8e1d