- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 855,410.49
- Pooled OP:
- $91,372.49
OpenX/OP price stats on Optimism
As of April 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01279. OpenX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $282.43. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $211,383.60. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,836.09. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,836.09.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 258 in the last 24 hours, 71 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $282.43 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1071, captured at 8:12 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01279 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:10:43 AM | buy | $3.78 | $0.01279 | 31.67 | 0.1071 | 295.75 | 0x44...93f6 | |
| 04/08/2026 | 8:02:33 AM | buy | $2.14 | $0.01281 | 17.92 | 0.107 | 167.43 | 0xb4...b273 | |
| 04/08/2026 | 7:30:25 AM | buy | $1.51 | $0.0128 | 12.69 | 0.107 | 118.59 | 0xb1...2da2 | |
| 04/08/2026 | 7:30:21 AM | buy | $2.65 | $0.01279 | 22.19 | 0.1069 | 207.47 | 0x08...67a2 | |
| 04/08/2026 | 7:30:05 AM | buy | $0.4903 | $0.0128 | 4.09 | 0.1069 | 38.3 | 0x61...13b1 | |
| 04/08/2026 | 7:30:03 AM | buy | $1.29 | $0.0128 | 10.85 | 0.1069 | 101.49 | 0x80...9a34 | |
| 04/08/2026 | 7:24:19 AM | buy | $3.64 | $0.0128 | 30.4 | 0.1068 | 284.5 | 0xdf...5e7e | |
| 04/08/2026 | 6:21:41 AM | buy | $0.7259 | $0.01277 | 6.07 | 0.1068 | 56.83 | 0x98...18ef | |
| 04/08/2026 | 6:21:35 AM | buy | $1.17 | $0.01277 | 9.8 | 0.1068 | 91.75 | 0xd2...07ae | |
| 04/08/2026 | 6:21:29 AM | buy | $0.7049 | $0.01276 | 5.89 | 0.1067 | 55.22 | 0x2e...be57 | |
| 04/08/2026 | 6:12:33 AM | buy | $0.02174 | $0.01272 | 0.1824 | 0.1067 | 1.7 | 0x88...d3ed | |
| 04/08/2026 | 6:12:17 AM | buy | $0.5848 | $0.01273 | 4.9 | 0.1067 | 45.94 | 0xd1...3f44 | |
| 04/08/2026 | 2:17:31 AM | sell | $3.27 | $0.01279 | 27.16 | 0.1061 | 255.86 | 0x26...63f7 | |
| 04/08/2026 | 2:13:51 AM | sell | $0.01566 | $0.0128 | 0.1298 | 0.1061 | 1.22 | 0xdd...b6ae | |
| 04/08/2026 | 2:13:45 AM | sell | $0.01799 | $0.0128 | 0.1492 | 0.1061 | 1.4 | 0x37...54de | |
| 04/08/2026 | 1:47:49 AM | sell | $5.37 | $0.01277 | 44.7 | 0.1062 | 420.79 | 0x3e...e7a8 | |
| 04/08/2026 | 1:47:47 AM | sell | $1.12 | $0.01278 | 9.35 | 0.1063 | 88.02 | 0x0a...108c | |
| 04/08/2026 | 1:47:39 AM | sell | $4.32 | $0.01277 | 35.98 | 0.1063 | 338.3 | 0x52...d97c | |
| 04/08/2026 | 1:47:31 AM | sell | $1 | $0.01277 | 8.33 | 0.1064 | 78.34 | 0x20...0967 | |
| 04/08/2026 | 1:47:27 AM | sell | $1.59 | $0.01277 | 13.31 | 0.1064 | 125.12 | 0x5e...ed8a |