WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009465
Price
0.09248 OP
TVL
$17,571.05
MKT CAP
$156.3K
5m
0%
1h
-0.99%
4h
-2.26%
24h
-0.11%
Share
TXNS
136
Buys
93
Sells
43
Volume
147
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
930,426.47
Pooled OP:
$85,842.36

OpenX/OP price stats on Optimism

As of July 11, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009465. OpenX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $146.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,339.65. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,571.06. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,571.06.

The total transactions of OpenX/OP is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.

OpenX/OP pool has a trading volume of $146.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09248, captured at 11:31 PM UTC.

The price of converting 1 OpenX to USD is $0.009465 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/11/202611:25:27 PMbuy$5.23$0.00946551.130.09248552.91
0xf54...4482
0xef...67e5
07/11/202611:23:17 PMbuy$2.25$0.00945622.020.0924238.31
0x7d5...7545
0x29...3d17
07/11/202611:23:09 PMbuy$0.514$0.009465.010.0923754.33
0x148...D56e
0x3e...2673
07/11/202611:23:03 PMbuy$0.003203$0.0094690.031250.092370.3383
0xA79...BC93
0xe1...ae31
07/11/202611:23:03 PMbuy$0.05126$0.0094690.50.092375.41
0xA79...BC93
0xe1...ae31
07/11/202611:23:01 PMbuy$0.02588$0.0094690.25240.092362.73
0x0B0...356E
0xc1...f4b2
07/11/202611:22:59 PMbuy$0.42$0.0094724.090.0923644.34
0xD67...2F70
0x8a...bb3b
07/11/202611:22:57 PMbuy$0.8712$0.0094718.490.0923591.99
0x7d5...7545
0xf3...cf37
07/11/202611:22:19 PMbuy$1.6$0.00947415.590.09232168.87
0x185...6065
0x6b...912e
07/11/202611:22:09 PMbuy$2.1$0.0094920.490.09228222.12
0x148...D56e
0xe0...307c
07/11/202611:21:51 PMbuy$1.57$0.00949415.340.09224166.32
0x148...D56e
0x39...65ce
07/11/202611:21:41 PMbuy$1.14$0.00950111.070.09221120.12
0x7d5...7545
0xef...7ca7
07/11/202611:21:27 PMbuy$1.33$0.00949812.920.09219140.23
0x7d5...7545
0xb1...b680
07/11/202611:20:25 PMbuy$0.5115$0.0095174.950.0921753.75
0x148...D56e
0xfb...4d07
07/11/202611:19:59 PMbuy$1.44$0.00953113.960.09215151.57
0x7d5...7545
0x2b...33f9
07/11/202611:18:31 PMbuy$2$0.00952719.410.09211210.77
0x7d5...7545
0xf8...1723
07/11/202611:14:29 PMbuy$0.01291$0.0095240.12490.092091.35
0x17F...115C
0x17...7f71
07/11/202611:14:25 PMbuy$0.01106$0.0095240.10690.092091.16
0x098...3a17
0xef...d71d
07/11/202611:11:39 PMbuy$2.46$0.00951823.80.09207258.59
0x148...D56e
0xf2...fe38
07/11/202611:10:27 PMbuy$1.63$0.00953615.820.09202171.94
0x24A...FDdD
0x14...53c2