- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 851,648.12
- Pooled OP:
- $94,479.86
OpenX/OP price stats on Optimism
As of August 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009452. OpenX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $117.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,122.58. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,048.47. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,048.47.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $117.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1112, captured at 1:45 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009452 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:25:11 PM | buy | $1.48 | $0.009452 | 17.46 | 0.1112 | 156.96 | 0x87...7b90 | |
| 08/15/2026 | 11:24:59 PM | buy | $0.1444 | $0.009451 | 1.7 | 0.1112 | 15.27 | 0xac...56a6 | |
| 08/15/2026 | 11:17:49 PM | buy | $0.007421 | $0.009452 | 0.08735 | 0.1112 | 0.7851 | 0xbe...7195 | |
| 08/15/2026 | 11:15:21 PM | buy | $1.04 | $0.00946 | 12.22 | 0.1111 | 110 | 0xce...6fb8 | |
| 08/15/2026 | 11:15:21 PM | buy | $3.34 | $0.009465 | 39.32 | 0.1112 | 353.54 | 0xf7...6f73 | |
| 08/15/2026 | 11:14:55 PM | buy | $0.006525 | $0.009459 | 0.07667 | 0.1111 | 0.6898 | 0xcf...6ab2 | |
| 08/15/2026 | 11:13:43 PM | buy | $0.5216 | $0.009451 | 6.13 | 0.1111 | 55.19 | 0x64...97a3 | |
| 08/15/2026 | 11:13:31 PM | buy | $0.627 | $0.009451 | 7.37 | 0.1111 | 66.34 | 0x17...539b | |
| 08/15/2026 | 11:13:31 PM | buy | $1.07 | $0.009449 | 12.67 | 0.111 | 114.09 | 0xaa...8aff | |
| 08/15/2026 | 11:13:07 PM | buy | $1.78 | $0.009447 | 21.02 | 0.111 | 189.34 | 0x34...8887 | |
| 08/15/2026 | 11:13:07 PM | buy | $3.02 | $0.009441 | 35.54 | 0.1109 | 320.23 | 0xd3...139d | |
| 08/15/2026 | 11:13:03 PM | buy | $1.84 | $0.009467 | 21.62 | 0.1108 | 194.97 | 0x48...2def | |
| 08/15/2026 | 11:13:05 PM | buy | $1.31 | $0.00947 | 15.36 | 0.1109 | 138.52 | 0xa9...5604 | |
| 08/15/2026 | 11:12:49 PM | buy | $0.1865 | $0.009464 | 2.18 | 0.1108 | 19.7 | 0x6e...b86f | |
| 08/15/2026 | 11:12:09 PM | buy | $0.3781 | $0.009464 | 4.42 | 0.1108 | 39.95 | 0xda...6e30 | |
| 08/15/2026 | 11:11:59 PM | buy | $0.8656 | $0.009448 | 10.15 | 0.1108 | 91.61 | 0x92...1591 | |
| 08/15/2026 | 11:02:23 PM | buy | $1.28 | $0.009474 | 15 | 0.1108 | 135.36 | 0x33...e552 | |
| 08/15/2026 | 9:12:49 PM | buy | $0.01201 | $0.009463 | 0.1406 | 0.1107 | 1.26 | 0x2a...459e | |
| 08/15/2026 | 9:12:49 PM | buy | $0.1921 | $0.009463 | 2.25 | 0.1107 | 20.3 | 0x2a...459e | |
| 08/15/2026 | 9:12:49 PM | buy | $0.04804 | $0.009463 | 0.5625 | 0.1107 | 5.07 | 0x2a...459e |