WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01182
Price
0.0873 OP
TVL
$22,424.8
MKT CAP
$195.3K
5m
0%
1h
0%
4h
-2.89%
24h
-4.60%
Share
TXNS
147
Buys
133
Sells
14
Volume
208
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
950,916.85
Pooled OP:
$82,766.26

OpenX/OP price stats on Optimism

As of May 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01182. OpenX price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $207.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,346.88. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,424.80. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,424.80.

The total transactions of OpenX/OP is 147 in the last 24 hours, 133 of which are buy transactions, and 14 are sales transactions.

OpenX/OP pool has a trading volume of $207.84 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0873, captured at 3:19 PM UTC.

The price of converting 1 OpenX to USD is $0.01182 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/15/20263:15:43 PMbuy$0.02911$0.011820.21490.08732.46
0x1f0...171B
0x05...7e7f
05/15/20261:58:47 PMbuy$2.21$0.011816.380.08728187.71
0x2A8...58F1
0xf3...c8a9
05/15/20261:58:45 PMbuy$2.7$0.011819.950.08724228.7
0x08B...A971
0xe9...13af
05/15/20261:58:33 PMbuy$5.6$0.011841.420.08717475.11
0x11B...b457
0x1d...a932
05/15/20261:57:33 PMbuy$2.34$0.0118117.260.08711198.17
0x4cf...23c5
0x9b...d4b0
05/15/20261:57:07 PMbuy$2.81$0.0118320.670.08707237.4
0x107...1e05
0x57...5409
05/15/20261:56:11 PMbuy$3.37$0.0118424.790.08703284.87
0x1a6...b9E0
0x47...2ec9
05/15/20261:55:51 PMbuy$2.91$0.0118621.360.08698245.65
0x133...eDbe
0x33...ea6d
05/15/20261:55:45 PMbuy$2.39$0.0118517.550.08694201.86
0x037...8dE3
0x8a...9dad
05/15/20261:54:39 PMbuy$0.06857$0.011920.50.086925.75
0xA79...BC93
0xda...4c2c
05/15/20261:51:39 PMbuy$4.03$0.0118129.660.08689341.37
0x416...34B6
0xe4...f3fe
05/15/20261:38:29 PMbuy$8.3$0.0119160.460.08679696.62
0xFce...e648
0x93...1082
05/15/20261:38:11 PMbuy$2.24$0.0119416.260.08671187.51
0x11B...b457
0x8f...b9b6
05/15/20261:38:01 PMbuy$1.78$0.0119412.910.08668149
0x05C...97C6
0x27...f76b
05/15/20261:37:07 PMbuy$1.62$0.0119511.80.08665136.22
0x2c6...7746
0x8d...8649
05/15/20261:32:11 PMbuy$5.28$0.0119838.190.0866441.04
0x2c6...7746
0xc3...9e9c
05/15/20261:31:53 PMbuy$0.9284$0.011966.710.0865577.6
0x569...294f
0x40...15e0
05/15/20261:31:51 PMbuy$4.56$0.0119633.020.08651381.66
0xFce...e648
0x4e...47c3
05/15/20261:31:35 PMbuy$1.4$0.0119610.150.08647117.47
0xab1...3477
0xb0...0789
05/15/20261:31:33 PMbuy$2.63$0.01198190.08644219.86
0xab1...3477
0xea...46e8