WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01261
Price
0.1541 OP
TVL
$18,568.71
MKT CAP
$208.4K
5m
0%
1h
-0.52%
4h
-0.15%
24h
-6.36%
Share
TXNS
424
Buys
292
Sells
132
Volume
543
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
733,670.2
Pooled OP:
$113,438.79

OpenX/OP price stats on Optimism

As of November 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01261. OpenX price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $542.55. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $208,374.22. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,568.71. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,568.71.

The total transactions of OpenX/OP is 424 in the last 24 hours, 292 of which are buy transactions, and 132 are sales transactions.

OpenX/OP pool has a trading volume of $542.55 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1541, captured at 7:21 AM UTC.

The price of converting 1 OpenX to USD is $0.01261 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/15/20266:51:19 AMsell$0.4394$0.012615.360.154134.82
0xa06...dAeb
0xea...2825
11/15/20266:50:39 AMsell$0.3164$0.012633.860.154125.05
0xa06...dAeb
0xdd...e363
11/15/20266:50:29 AMsell$0.9565$0.0126211.670.154175.74
0x7d5...7545
0xb3...07be
11/15/20266:49:53 AMsell$0.8688$0.0126210.610.154268.8
0xa06...dAeb
0xf6...bc03
11/15/20266:49:29 AMsell$1.1$0.0126213.550.154287.87
0xa06...dAeb
0x98...d45e
11/15/20266:48:27 AMsell$0.9967$0.012612.20.154279.07
0xa06...dAeb
0x4a...6889
11/15/20266:48:23 AMsell$0.6187$0.01267.570.154349.07
0xa06...dAeb
0xfc...8021
11/15/20266:47:55 AMsell$0.6001$0.01267.340.154347.6
0xa06...dAeb
0x25...a863
11/15/20266:47:21 AMsell$0.4073$0.012614.980.154332.29
0xa06...dAeb
0x82...f1a6
11/15/20266:44:41 AMsell$0.3911$0.012624.780.154330.99
0xa06...dAeb
0x31...8e5b
11/15/20266:44:23 AMsell$1.06$0.0126113.010.154384.29
0xa06...dAeb
0xca...facf
11/15/20266:41:53 AMsell$0.3363$0.012614.110.154426.66
0x20e...abd8
0x50...57b5
11/15/20266:40:23 AMsell$0.6874$0.01268.420.154454.53
0xa06...dAeb
0xeb...9400
11/15/20266:40:13 AMsell$0.6629$0.01268.120.154452.58
0xa06...dAeb
0x4c...33d4
11/15/20266:40:05 AMsell$0.3454$0.01264.230.154427.39
0x098...3a17
0x1d...2727
11/15/20266:39:51 AMsell$0.5285$0.01266.470.154441.94
0xa06...dAeb
0xc0...b9b4
11/15/20266:38:53 AMsell$1.15$0.012614.20.154591.92
0x148...D56e
0xd8...1e55
11/15/20266:32:07 AMsell$2.74$0.0126233.550.1545217.09
0x754...C024
0xf8...17ae
11/15/20266:29:55 AMsell$0.523$0.012626.40.154641.42
0xa06...dAeb
0x59...a847
11/15/20266:29:05 AMsell$2.03$0.0126424.920.1546161.11
0x290...3d73
0xf1...61c3