Info about OpenX-OP pair
- Pooled OpenX:
- 924,203.22
- Pooled OP:
- $85,854
OpenX/OP price stats on Optimism
As of June 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008554. OpenX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $283.50. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $141,298.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,764.66. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,764.66.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 259 in the last 24 hours, 167 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $283.50 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09317, captured at 8:05 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008554 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:00:07 PM | buy | $0.01145 | $0.008554 | 0.1247 | 0.09317 | 1.33 | 0x53...8a3a | |
| 06/10/2026 | 7:51:11 PM | buy | $0.5595 | $0.008556 | 6.09 | 0.09316 | 65.39 | 0xac...04b2 | |
| 06/10/2026 | 7:50:25 PM | buy | $0.8838 | $0.008558 | 9.62 | 0.09315 | 103.27 | 0xd8...7d5c | |
| 06/10/2026 | 7:50:07 PM | buy | $3.04 | $0.008547 | 33.13 | 0.0931 | 355.9 | 0x53...738b | |
| 06/10/2026 | 7:49:03 PM | buy | $0.3509 | $0.008546 | 3.82 | 0.09306 | 41.06 | 0xe0...0202 | |
| 06/10/2026 | 7:48:33 PM | buy | $0.6621 | $0.008546 | 7.2 | 0.09305 | 77.47 | 0x1b...44e3 | |
| 06/10/2026 | 7:48:31 PM | buy | $1.02 | $0.008548 | 11.18 | 0.09303 | 120.22 | 0x6c...9e17 | |
| 06/10/2026 | 7:48:21 PM | buy | $1.09 | $0.008548 | 11.92 | 0.093 | 128.22 | 0x1e...9a17 | |
| 06/10/2026 | 7:46:29 PM | buy | $2.21 | $0.008562 | 24.05 | 0.09296 | 258.71 | 0x54...aa36 | |
| 06/10/2026 | 7:44:35 PM | buy | $2.96 | $0.00856 | 32.12 | 0.0929 | 345.75 | 0xc1...d0ee | |
| 06/10/2026 | 7:40:03 PM | buy | $1 | $0.008561 | 10.85 | 0.09286 | 116.92 | 0xce...c71a | |
| 06/10/2026 | 7:37:19 PM | buy | $0.01277 | $0.008568 | 0.1384 | 0.09284 | 1.49 | 0x1d...8070 | |
| 06/10/2026 | 7:36:03 PM | buy | $2.23 | $0.008568 | 24.24 | 0.09282 | 261.23 | 0x69...e512 | |
| 06/10/2026 | 7:36:01 PM | buy | $1.74 | $0.00857 | 18.89 | 0.09277 | 203.63 | 0xc0...c8d0 | |
| 06/10/2026 | 7:35:03 PM | buy | $1.69 | $0.008564 | 18.38 | 0.09273 | 198.27 | 0xa6...dfe8 | |
| 06/10/2026 | 7:34:13 PM | buy | $1.56 | $0.008558 | 16.99 | 0.09269 | 183.34 | 0x6c...80c6 | |
| 06/10/2026 | 7:28:25 PM | buy | $0.5573 | $0.008536 | 6.05 | 0.09267 | 65.29 | 0xa6...4277 | |
| 06/10/2026 | 7:27:45 PM | buy | $1.83 | $0.008538 | 19.86 | 0.09264 | 214.42 | 0x8c...13aa | |
| 06/10/2026 | 7:27:05 PM | buy | $0.9099 | $0.008544 | 9.86 | 0.09261 | 106.49 | 0x49...093e | |
| 06/10/2026 | 7:27:03 PM | buy | $0.2643 | $0.008538 | 2.86 | 0.09259 | 30.96 | 0xf5...abeb |