WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.0125
Price
0.09834 OP
TVL
$22,313.26
MKT CAP
$206.5K
5m
0%
1h
1.22%
4h
1.26%
24h
3.43%
Share
TXNS
87
Buys
60
Sells
27
Volume
106
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
894,994.92
Pooled OP:
$87,764.28

OpenX/OP price stats on Optimism

As of April 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0125. OpenX price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $105.73. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,501.29. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,313.26. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,313.26.

The total transactions of OpenX/OP is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.

OpenX/OP pool has a trading volume of $105.73 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09834, captured at 1:28 AM UTC.

The price of converting 1 OpenX to USD is $0.0125 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/27/20261:01:43 AMbuy$1.06$0.01258.350.0983484.91
0x04B...2f9b
0x0d...467a
04/27/20261:00:33 AMbuy$2.91$0.0124623.030.09831234.29
0x077...64BD
0x1a...53f1
04/27/202612:59:53 AMbuy$0.5679$0.012444.480.0982845.64
0x080...8cF3
0xe8...729c
04/27/202612:59:03 AMbuy$0.6812$0.012415.390.0982654.88
0x1f0...171B
0x43...65e9
04/27/202612:56:03 AMbuy$1.02$0.012428.130.0982582.81
0x09B...Df73
0x0e...3f41
04/27/202612:55:37 AMbuy$2.15$0.012417.060.09822173.75
0x164...8847
0xd3...7729
04/27/202612:55:23 AMbuy$2.06$0.0123916.380.09818166.86
0xBc7...0130
0x9e...2028
04/27/202612:55:19 AMbuy$1.25$0.012389.980.09815101.71
0x08B...A971
0xf4...979f
04/27/202612:34:37 AMbuy$0.7122$0.012315.670.0981457.84
0x062...eF2B
0xfd...f155
04/27/202612:00:47 AMbuy$1.04$0.012358.290.0981284.5
0x27e...3E36
0xde...8c38
04/27/202612:00:33 AMbuy$0.8755$0.012356.950.098170.89
0x16B...533e
0x93...0ce9
04/27/202612:00:19 AMbuy$1.01$0.012338.060.0980982.25
0x1d2...8167
0x44...ba6a
04/26/202611:59:55 PMbuy$0.5735$0.012334.550.0980746.47
0x2F7...781E
0xe7...0ce1
04/26/202611:33:11 PMbuy$0.8022$0.012326.380.0980665.09
0x1d2...8167
0x89...fa59
04/26/202611:32:55 PMbuy$1.16$0.012329.280.0980494.74
0x044...7c1F
0x4a...7067
04/26/202611:32:49 PMbuy$1.14$0.012329.110.0980292.99
0x2e2...6D30
0xb3...d0e9
04/26/202611:31:43 PMbuy$1.18$0.01239.430.09896.3
0x1d2...8167
0xc4...44fe
04/26/202611:31:19 PMbuy$0.3763$0.0122930.0979930.61
0xA79...BC93
0xb9...00f2
04/26/202611:31:19 PMbuy$0.1881$0.012291.50.0979915.3
0xA79...BC93
0xb9...00f2
04/26/20269:55:55 PMbuy$1.55$0.0122912.380.09797126.39
0x02B...AE74
0xf7...9595