WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.008385
Price
0.08762 OP
TVL
$15,990.78
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0.07%
24h
-3.37%
Share
TXNS
263
Buys
205
Sells
58
Volume
223
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
956,354.49
Pooled OP:
$83,547.25

OpenX/OP price stats on Optimism

As of June 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008385. OpenX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $222.89. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $138,507.02. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,990.78. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,990.78.

The total transactions of OpenX/OP is 263 in the last 24 hours, 205 of which are buy transactions, and 58 are sales transactions.

OpenX/OP pool has a trading volume of $222.89 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08762, captured at 11:00 PM UTC.

The price of converting 1 OpenX to USD is $0.008385 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/30/20269:04:07 PMbuy$0.0105$0.0083850.10970.087621.250x2e...f4e6
06/30/20267:50:43 PMsell$1.33$0.00842413.770.08711158.170xd4...f033
06/30/20267:50:01 PMsell$0.3413$0.0084373.520.0871340.450xe7...fde8
06/30/20267:48:59 PMsell$1.02$0.00842410.570.08714121.350x33...3459
06/30/20267:48:49 PMsell$0.8996$0.0084249.30.08716106.790x1a...f5fb
06/30/20267:46:45 PMsell$0.654$0.0084326.760.0871877.560x4c...08b3
06/30/20267:44:09 PMsell$0.9421$0.008429.750.08719111.880x53...8b77
06/30/20267:09:47 PMsell$0.3584$0.0084333.70.0872142.50x01...4f4a
06/30/20267:09:45 PMsell$0.3986$0.0084334.120.0872247.270x93...d48a
06/30/20267:09:39 PMsell$0.4755$0.0084334.910.0872356.380x04...a6b2
06/30/20267:09:31 PMsell$1.79$0.00843518.530.08725212.430x8c...ec98
06/30/20267:09:29 PMsell$0.3298$0.008433.410.0872739.120x0a...83d6
06/30/20267:08:13 PMsell$0.8951$0.0084349.260.08729106.130x35...06ba
06/30/20267:07:55 PMsell$2.31$0.00842324.020.08732275.10x3a...dc02
06/30/20267:07:53 PMsell$0.5996$0.0084266.210.0873571.160x42...7cc8
06/30/20267:07:07 PMsell$0.5687$0.0084215.90.0873767.540x64...c18b
06/30/20267:04:03 PMsell$0.517$0.0084295.360.0873961.330xc4...363b
06/30/20267:04:05 PMsell$0.3627$0.0084283.760.0873843.030xb6...fcc1
06/30/20267:02:29 PMsell$0.3598$0.0084283.730.087442.680x19...6e71
06/30/20267:00:09 PMsell$0.373$0.0084233.870.087444.280x4b...a2bf