WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008743
Price
0.08863 OP
TVL
$16,581.53
MKT CAP
$144.4K
5m
0%
1h
0.35%
4h
1.84%
24h
4.50%
Share
TXNS
264
Buys
106
Sells
158
Volume
221
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
950,860.69
Pooled OP:
$84,039.97

OpenX/OP price stats on Optimism

As of July 2, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008743. OpenX price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $221.32. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $144,425.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,581.54. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,581.54.

The total transactions of OpenX/OP is 264 in the last 24 hours, 106 of which are buy transactions, and 158 are sales transactions.

OpenX/OP pool has a trading volume of $221.32 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08863, captured at 11:50 AM UTC.

The price of converting 1 OpenX to USD is $0.008743 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/02/202611:25:03 AMbuy$1.72$0.0087417.440.08859196.88
0x7d5...7545
0x87...e2a5
07/02/202611:25:03 AMbuy$1.61$0.00874316.380.08863184.85
0xab1...3477
0xa8...aa26
07/02/202611:23:43 AMbuy$0.7865$0.0087327.970.0885690.07
0x7d5...7545
0x6d...8999
07/02/202611:23:33 AMbuy$1.4$0.00871714.260.08854161.09
0x7d5...7545
0x43...1bb0
07/02/202611:21:51 AMbuy$1.27$0.00872912.920.08851146.02
0x148...D56e
0x58...762d
07/02/202611:20:23 AMbuy$0.8653$0.008738.770.0884999.11
0x7d5...7545
0x3c...bf67
07/02/202611:02:29 AMbuy$0.2954$0.00871330.0884833.9
0xA79...BC93
0xbf...857f
07/02/202611:02:29 AMbuy$0.01846$0.0087130.18750.088482.11
0xA79...BC93
0xbf...857f
07/02/202611:02:29 AMbuy$0.01846$0.0087130.18750.088482.11
0xA79...BC93
0xbf...857f
07/02/20268:45:41 AMsell$1.34$0.00864613.660.08796155.38
0x2C3...4EF9
0xfa...9e65
07/02/20268:35:11 AMsell$0.9745$0.0086519.910.08798112.63
0x080...8cF3
0x4e...9fbf
07/02/20268:32:55 AMsell$1.4$0.00862314.360.08801163.26
0x229...c473
0xf2...a9d0
07/02/20268:32:49 AMsell$0.5208$0.0086345.310.0880360.32
0x148...D56e
0xaa...1dde
07/02/20268:32:45 AMsell$2.16$0.00862622.080.08806250.74
0x148...D56e
0xcc...3d94
07/02/20268:32:29 AMsell$0.8431$0.0086288.60.0880997.71
0x185...C183
0xd5...9055
07/02/20268:32:23 AMsell$0.5161$0.0086235.270.088159.85
0x148...D56e
0x00...9e03
07/02/20268:31:47 AMsell$1.58$0.00862416.210.08813184
0x128...44dB
0x53...61aa
07/02/20268:31:43 AMsell$1.04$0.00861310.660.08815120.91
0x7d5...7545
0xad...c257
07/02/20268:31:33 AMsell$0.5155$0.0086155.270.0881759.83
0x7d5...7545
0x66...4416
07/02/20268:31:03 AMsell$0.54$0.0086215.520.0881862.64
0x7d5...7545
0x18...f33d