- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 910,076.88
- Pooled OP:
- $89,507.16
OpenX/OP price stats on Optimism
As of October 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01071. OpenX price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $866.17. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $177,021.15. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,564.36. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,564.36.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 456 in the last 24 hours, 132 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $866.17 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09807, captured at 4:30 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01071 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:28:07 PM | sell | $2.14 | $0.01071 | 19.64 | 0.09807 | 200.32 | 0x7a...02ff | |
| 10/30/2026 | 4:26:21 PM | sell | $1 | $0.01073 | 9.16 | 0.0981 | 93.44 | 0x76...1814 | |
| 10/30/2026 | 4:25:51 PM | sell | $0.4854 | $0.01071 | 4.44 | 0.09812 | 45.28 | 0x4b...974d | |
| 10/30/2026 | 4:21:11 PM | sell | $1.46 | $0.01073 | 13.36 | 0.09814 | 136.21 | 0x24...1587 | |
| 10/30/2026 | 4:20:27 PM | sell | $1 | $0.01073 | 9.2 | 0.09816 | 93.74 | 0x67...c3c9 | |
| 10/30/2026 | 4:17:37 PM | sell | $2.62 | $0.01071 | 24.05 | 0.0982 | 244.98 | 0xfb...e857 | |
| 10/30/2026 | 4:17:23 PM | sell | $1 | $0.01071 | 9.18 | 0.09824 | 93.52 | 0x4e...dbc8 | |
| 10/30/2026 | 4:17:13 PM | sell | $2.32 | $0.01071 | 21.28 | 0.09827 | 216.63 | 0xdf...1ef0 | |
| 10/30/2026 | 4:17:13 PM | sell | $1.78 | $0.01072 | 16.38 | 0.09831 | 166.6 | 0xfb...a87f | |
| 10/30/2026 | 4:16:39 PM | sell | $0.6926 | $0.0107 | 6.36 | 0.09834 | 64.67 | 0xbb...adbf | |
| 10/30/2026 | 4:05:43 PM | sell | $1 | $0.01066 | 9.27 | 0.09835 | 94.32 | 0xbe...3f48 | |
| 10/30/2026 | 4:05:39 PM | sell | $1 | $0.01066 | 9.27 | 0.09837 | 94.3 | 0x13...23ad | |
| 10/30/2026 | 4:05:35 PM | sell | $1.31 | $0.01066 | 12.16 | 0.0984 | 123.6 | 0x06...8966 | |
| 10/30/2026 | 4:05:31 PM | sell | $1.05 | $0.01065 | 9.73 | 0.09842 | 98.88 | 0xc6...252e | |
| 10/30/2026 | 3:39:21 PM | sell | $1.16 | $0.01069 | 10.74 | 0.09844 | 109.17 | 0x4c...7c2b | |
| 10/30/2026 | 3:39:15 PM | sell | $1 | $0.01069 | 9.23 | 0.09847 | 93.73 | 0x9e...61cd | |
| 10/30/2026 | 3:39:07 PM | sell | $1.26 | $0.01069 | 11.68 | 0.09849 | 118.66 | 0xef...288b | |
| 10/30/2026 | 3:37:15 PM | sell | $1.16 | $0.01069 | 10.75 | 0.09851 | 109.16 | 0x28...1219 | |
| 10/30/2026 | 3:37:09 PM | sell | $1 | $0.0107 | 9.22 | 0.09854 | 93.61 | 0x28...6f3d | |
| 10/30/2026 | 3:36:43 PM | sell | $1.13 | $0.0107 | 10.45 | 0.09856 | 106.09 | 0xc4...5d7d |