WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008853
Price
0.09017 OP
TVL
$16,600.96
MKT CAP
$146.2K
5m
0%
1h
0%
4h
-0.63%
24h
-4.06%
Share
TXNS
248
Buys
115
Sells
133
Volume
179
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
940,427.69
Pooled OP:
$84,546.47

OpenX/OP price stats on Optimism

As of June 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008853. OpenX price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $178.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $146,232.81. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,600.97. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,600.97.

The total transactions of OpenX/OP is 248 in the last 24 hours, 115 of which are buy transactions, and 133 are sales transactions.

OpenX/OP pool has a trading volume of $178.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09017, captured at 9:52 PM UTC.

The price of converting 1 OpenX to USD is $0.008853 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/23/20268:00:03 PMbuy$0.2945$0.00885330.0901733.26
0xA79...BC93
0x6b...6362
06/23/20267:59:59 PMbuy$0.01217$0.0088520.12390.090171.37
0x229...c473
0xd0...2cfa
06/23/20267:55:03 PMbuy$0.4938$0.0088555.020.0901655.77
0x148...D56e
0x4a...ad82
06/23/20267:49:53 PMbuy$0.4484$0.0088324.570.0901550.76
0x7d5...7545
0x4a...4c01
06/23/20267:49:51 PMbuy$0.5193$0.0088315.30.0901458.81
0x148...D56e
0xa6...9440
06/23/20267:49:43 PMbuy$0.4218$0.0088324.30.0901347.76
0x148...D56e
0x28...810a
06/23/20267:45:23 PMbuy$1.51$0.00883115.50.09011172.07
0x148...D56e
0xb4...aa24
06/23/20267:40:29 PMbuy$3.11$0.00883631.780.09006352.89
0x852...8960
0xa8...8a80
06/23/20267:39:35 PMbuy$1.8$0.00883718.40.09001204.5
0x148...D56e
0xa5...6485
06/23/20267:37:13 PMbuy$0.8406$0.0088388.550.0899895.11
0x7d5...7545
0x4b...7067
06/23/20267:35:27 PMbuy$0.05191$0.0088480.52790.089975.86
0xA79...BC93
0xdb...dc6f
06/23/20267:35:27 PMbuy$0.8306$0.0088468.440.0899593.89
0xA79...BC93
0xdb...dc6f
06/23/20267:35:27 PMbuy$0.4153$0.0088474.220.0899646.94
0xA79...BC93
0xdb...dc6f
06/23/20267:34:09 PMbuy$0.4226$0.0088464.290.0899447.77
0x148...D56e
0xd5...acfb
06/23/20267:31:45 PMbuy$0.493$0.00885350.0899355.68
0x148...D56e
0xe4...ea57
06/23/20267:27:33 PMbuy$0.4276$0.0088444.340.0899248.35
0x7d5...7545
0x65...5b50
06/23/20267:26:39 PMbuy$0.5533$0.0088445.620.0899162.56
0x7d5...7545
0xae...ff73
06/23/20267:26:01 PMbuy$0.4759$0.008834.840.0898953.89
0x148...D56e
0xf2...044a
06/23/20267:25:35 PMbuy$1.46$0.00883514.940.08987166.31
0x148...D56e
0x21...35f1
06/23/20267:23:33 PMbuy$0.4916$0.00883650.0898555.64
0xA79...BC93
0x18...1d51