WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009649
Price
0.1039 OP
TVL
$16,942.95
MKT CAP
$159.4K
5m
0%
1h
-0.08%
4h
0.22%
24h
0.67%
Share
TXNS
60
Buys
54
Sells
6
Volume
33
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
880,480.66
Pooled OP:
$91,284.87

OpenX/OP price stats on Optimism

As of July 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009649. OpenX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $33.02. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $159,390.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,942.95. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,942.95.

The total transactions of OpenX/OP is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.

OpenX/OP pool has a trading volume of $33.02 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1039, captured at 2:56 PM UTC.

The price of converting 1 OpenX to USD is $0.009649 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/26/20262:40:29 PMbuy$0.356$0.0096493.830.103936.890xa3...4da7
07/26/20262:32:31 PMbuy$0.9064$0.0096439.770.103993.990x33...6dda
07/26/20262:32:29 PMbuy$0.2933$0.0096423.160.103930.420x7d...84d4
07/26/20262:19:01 PMbuy$0.3013$0.0096523.240.103831.220xf9...ac77
07/26/20262:19:01 PMbuy$0.6027$0.0096536.480.103962.440x4f...2fc4
07/26/20262:19:01 PMbuy$1.39$0.009655150.1039144.320x8a...322c
07/26/20262:17:19 PMbuy$0.1902$0.0096552.040.103819.70x1a...e565
07/26/20262:16:51 PMbuy$0.2429$0.0096552.610.103825.160x67...c1bd
07/26/20262:16:17 PMbuy$0.0101$0.0096540.10860.10381.040x48...1854
07/26/20262:15:47 PMbuy$0.3132$0.0096653.360.103832.410xdf...2dc2
07/26/20262:15:35 PMbuy$1.15$0.00965512.410.1038119.550x8a...5d8e
07/26/20262:14:29 PMbuy$0.4249$0.0096534.570.103844.010xf1...d021
07/26/20262:14:07 PMbuy$0.5252$0.0096575.640.103854.380x96...b959
07/26/20262:13:37 PMbuy$1.89$0.00965720.360.1038196.180xdc...f0e9
07/26/202611:00:59 AMsell$0.009789$0.0096540.10450.10311.010xf6...8bdf
07/26/202611:00:21 AMsell$0.01456$0.0096540.15550.10311.50x6f...9f9e
07/26/202611:00:03 AMsell$0.02633$0.0096460.28160.10312.730xcb...3a68
07/26/202610:46:13 AMsell$0.007668$0.0096280.082160.10310.79640x03...4e99
07/26/202610:45:31 AMsell$0.006673$0.0096280.071490.10310.6930xe1...5648
07/26/20262:05:13 AMbuy$2.65$0.00958128.740.1037277.150x99...e21d