- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 985,977.98
- Pooled OP:
- $80,113.72
OpenX/OP price stats on Optimism
As of May 12, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01246. OpenX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $146.30. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,809.64. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $24,458.97. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $24,458.97.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $146.30 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08162, captured at 1:59 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01246 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:32:09 PM | buy | $4.43 | $0.01246 | 29.02 | 0.08162 | 355.61 | 0x43...d813 | |
| 05/12/2026 | 12:32:05 PM | buy | $7.29 | $0.01246 | 47.71 | 0.08154 | 585.12 | 0x9a...1bd7 | |
| 05/12/2026 | 12:32:03 PM | buy | $3.54 | $0.01245 | 23.17 | 0.08147 | 284.43 | 0xcb...fcd9 | |
| 05/12/2026 | 12:32:01 PM | buy | $3.79 | $0.01246 | 24.78 | 0.08142 | 304.33 | 0xd8...fd6f | |
| 05/12/2026 | 12:31:59 PM | buy | $6.75 | $0.01245 | 44.12 | 0.08135 | 542.34 | 0x2c...7f1d | |
| 05/12/2026 | 12:31:55 PM | buy | $0.8943 | $0.01246 | 5.83 | 0.08129 | 71.76 | 0x7a...9165 | |
| 05/12/2026 | 12:31:53 PM | buy | $0.8246 | $0.01245 | 5.37 | 0.08128 | 66.18 | 0x9a...c3c5 | |
| 05/12/2026 | 12:31:55 PM | buy | $0.7785 | $0.01246 | 5.07 | 0.0813 | 62.46 | 0xde...1a16 | |
| 05/12/2026 | 12:31:49 PM | buy | $1.1 | $0.01247 | 7.2 | 0.08127 | 88.7 | 0x31...255c | |
| 05/12/2026 | 12:31:47 PM | buy | $1.36 | $0.01246 | 8.86 | 0.08125 | 109.13 | 0x3e...fb54 | |
| 05/12/2026 | 12:31:47 PM | buy | $0.6281 | $0.01246 | 4.09 | 0.08124 | 50.38 | 0xe2...6b1b | |
| 05/12/2026 | 12:31:27 PM | buy | $0.5296 | $0.01246 | 3.45 | 0.08123 | 42.47 | 0x55...78fb | |
| 05/12/2026 | 12:23:59 PM | buy | $0.02299 | $0.01249 | 0.1494 | 0.08122 | 1.84 | 0xf7...2f47 | |
| 05/12/2026 | 12:23:41 PM | buy | $1.82 | $0.01249 | 11.84 | 0.08121 | 145.8 | 0x51...c7a6 | |
| 05/12/2026 | 12:21:35 PM | buy | $1.03 | $0.01249 | 6.75 | 0.08119 | 83.17 | 0x59...0c25 | |
| 05/12/2026 | 12:21:35 PM | buy | $0.635 | $0.01249 | 4.12 | 0.0812 | 50.81 | 0x56...677d | |
| 05/12/2026 | 12:21:25 PM | buy | $1.28 | $0.01249 | 8.36 | 0.08117 | 103.08 | 0x70...ddc8 | |
| 05/12/2026 | 12:21:21 PM | buy | $1.34 | $0.01248 | 8.74 | 0.08115 | 107.77 | 0x8c...9087 | |
| 05/12/2026 | 12:20:55 PM | buy | $0.6285 | $0.01251 | 4.07 | 0.08114 | 50.23 | 0x33...d8aa | |
| 05/12/2026 | 12:08:01 PM | buy | $1.85 | $0.01247 | 12.03 | 0.08112 | 148.35 | 0xaf...a754 |