Info about OpenX-OP pair
- Pooled OpenX:
- 970,622.44
- Pooled OP:
- $81,854.55
OpenX/OP price stats on Optimism
As of June 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009293. OpenX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $208.04. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,511.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,985.52. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,985.52.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $208.04 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08459, captured at 8:55 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009293 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:40:39 AM | buy | $0.475 | $0.009293 | 4.32 | 0.08459 | 51.11 | 0x4c...4783 | |
| 06/15/2026 | 8:40:41 AM | buy | $0.01046 | $0.009293 | 0.09523 | 0.08459 | 1.12 | 0x85...4886 | |
| 06/15/2026 | 8:40:11 AM | buy | $1.01 | $0.009286 | 9.21 | 0.08457 | 108.89 | 0xe2...ffee | |
| 06/15/2026 | 7:08:07 AM | buy | $0.5491 | $0.009287 | 5 | 0.08456 | 59.12 | 0xcb...624c | |
| 06/15/2026 | 7:08:07 AM | buy | $1.09 | $0.009285 | 10 | 0.08454 | 118.27 | 0xcb...624c | |
| 06/15/2026 | 7:07:43 AM | buy | $0.9605 | $0.009285 | 8.74 | 0.08452 | 103.44 | 0xb0...bc73 | |
| 06/15/2026 | 7:07:41 AM | buy | $0.4662 | $0.009284 | 4.24 | 0.08451 | 50.21 | 0x06...7398 | |
| 06/15/2026 | 7:07:29 AM | buy | $0.6749 | $0.0093 | 6.13 | 0.0845 | 72.56 | 0xf5...a2fb | |
| 06/15/2026 | 7:07:17 AM | buy | $0.6986 | $0.009299 | 6.34 | 0.08448 | 75.12 | 0x2a...88d4 | |
| 06/15/2026 | 7:06:25 AM | buy | $0.008756 | $0.009297 | 0.07956 | 0.08448 | 0.9418 | 0x03...4692 | |
| 06/15/2026 | 7:04:19 AM | buy | $0.1989 | $0.009299 | 1.8 | 0.08448 | 21.38 | 0xfa...8a62 | |
| 06/15/2026 | 7:04:17 AM | buy | $0.3098 | $0.009299 | 2.81 | 0.08447 | 33.31 | 0x95...fb3f | |
| 06/15/2026 | 6:36:05 AM | buy | $0.2585 | $0.009349 | 2.33 | 0.08447 | 27.65 | 0xae...facb | |
| 06/15/2026 | 6:20:29 AM | buy | $0.2614 | $0.009343 | 2.36 | 0.08446 | 27.98 | 0x6f...c250 | |
| 06/15/2026 | 5:34:27 AM | sell | $0.5567 | $0.009347 | 5 | 0.08396 | 59.55 | 0x6a...62dd | |
| 06/15/2026 | 5:34:27 AM | sell | $0.1391 | $0.009347 | 1.25 | 0.08395 | 14.88 | 0x6a...62dd | |
| 06/15/2026 | 5:31:29 AM | sell | $2.77 | $0.00936 | 24.87 | 0.08399 | 296.12 | 0xf9...2c1d | |
| 06/15/2026 | 5:31:25 AM | sell | $1.02 | $0.009348 | 9.19 | 0.08403 | 109.47 | 0x58...60d4 | |
| 06/15/2026 | 4:25:43 AM | sell | $0.2826 | $0.009351 | 2.53 | 0.08404 | 30.22 | 0xa9...29b7 | |
| 06/15/2026 | 4:25:03 AM | sell | $0.9586 | $0.009342 | 8.62 | 0.08405 | 102.6 | 0x59...f010 |