- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 846,394.61
- Pooled OP:
- $92,355.41
OpenX/OP price stats on Optimism
As of April 10, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01251. OpenX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $192.56. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $206,786.71. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,131.64. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,131.64.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $192.56 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1094, captured at 12:35 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01251 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:52:53 AM | buy | $1.44 | $0.01251 | 12.61 | 0.1094 | 115.24 | 0x25...684e | |
| 04/10/2026 | 11:52:17 AM | buy | $0.4064 | $0.01251 | 3.55 | 0.1094 | 32.46 | 0xdd...3b5b | |
| 04/10/2026 | 11:51:07 AM | buy | $1.74 | $0.01252 | 15.25 | 0.1093 | 139.42 | 0x27...2bb5 | |
| 04/10/2026 | 11:50:53 AM | buy | $0.7769 | $0.01251 | 6.78 | 0.1093 | 62.06 | 0x8d...4b16 | |
| 04/10/2026 | 11:50:35 AM | buy | $1.63 | $0.01251 | 14.3 | 0.1093 | 130.84 | 0x1d...fe51 | |
| 04/10/2026 | 11:50:27 AM | buy | $0.4432 | $0.01252 | 3.86 | 0.1093 | 35.4 | 0x1f...0e10 | |
| 04/10/2026 | 11:48:43 AM | buy | $0.7138 | $0.01252 | 6.22 | 0.1093 | 56.98 | 0xb6...11b5 | |
| 04/10/2026 | 11:48:25 AM | buy | $1.73 | $0.01251 | 15.12 | 0.1092 | 138.39 | 0x4d...a6f9 | |
| 04/10/2026 | 11:47:51 AM | buy | $0.9159 | $0.01251 | 7.99 | 0.1092 | 73.21 | 0x33...b744 | |
| 04/10/2026 | 11:46:59 AM | buy | $1.14 | $0.01251 | 10 | 0.1092 | 91.54 | 0xd6...2a61 | |
| 04/10/2026 | 11:46:55 AM | buy | $1.2 | $0.0125 | 10.53 | 0.1092 | 96.48 | 0x72...1e6a | |
| 04/10/2026 | 11:46:43 AM | buy | $0.6788 | $0.0125 | 5.92 | 0.1091 | 54.27 | 0x62...c11c | |
| 04/10/2026 | 11:42:49 AM | buy | $1.36 | $0.01251 | 11.87 | 0.1091 | 108.79 | 0x19...1ae2 | |
| 04/10/2026 | 11:39:57 AM | buy | $0.5638 | $0.01251 | 4.91 | 0.1091 | 45.03 | 0x94...16ce | |
| 04/10/2026 | 11:38:35 AM | buy | $2.48 | $0.0125 | 21.71 | 0.1091 | 199.03 | 0xa2...ea02 | |
| 04/10/2026 | 11:21:05 AM | buy | $2.06 | $0.01248 | 18.01 | 0.109 | 165.17 | 0x82...bdf4 | |
| 04/10/2026 | 11:17:01 AM | buy | $0.7473 | $0.01248 | 6.52 | 0.109 | 59.87 | 0x1b...dd64 | |
| 04/10/2026 | 11:16:41 AM | buy | $2.31 | $0.01248 | 20.22 | 0.109 | 185.5 | 0x09...eda4 | |
| 04/10/2026 | 11:16:21 AM | buy | $1.73 | $0.01248 | 15.14 | 0.1089 | 139.01 | 0x83...9f12 | |
| 04/10/2026 | 11:16:05 AM | buy | $1.05 | $0.01248 | 9.17 | 0.1089 | 84.23 | 0x93...fd19 |