- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 776,988.6
- Pooled OP:
- $103,723.66
OpenX/OP price stats on Optimism
As of August 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01168. OpenX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $174.83. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $193,020.01. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,214.36. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,214.36.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $174.83 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.133, captured at 12:56 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01168 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:44:29 AM | sell | $0.01145 | $0.01168 | 0.1304 | 0.133 | 0.98 | 0x35...25ef | |
| 08/31/2026 | 12:41:23 AM | sell | $0.01245 | $0.01168 | 0.1418 | 0.133 | 1.06 | 0x33...bf80 | |
| 08/31/2026 | 12:38:17 AM | sell | $0.009516 | $0.01168 | 0.1083 | 0.133 | 0.8142 | 0x07...df82 | |
| 08/31/2026 | 12:36:21 AM | sell | $1.07 | $0.01169 | 12.22 | 0.1331 | 91.86 | 0x43...8d8b | |
| 08/31/2026 | 12:35:41 AM | sell | $3.32 | $0.01168 | 37.87 | 0.1331 | 284.4 | 0xc7...83b2 | |
| 08/31/2026 | 12:35:27 AM | sell | $3.26 | $0.01169 | 37.19 | 0.1332 | 279.08 | 0x33...8f21 | |
| 08/31/2026 | 12:35:25 AM | sell | $0.466 | $0.01167 | 5.32 | 0.1333 | 39.92 | 0xf2...72c7 | |
| 08/31/2026 | 12:33:05 AM | sell | $0.4488 | $0.01167 | 5.12 | 0.1333 | 38.45 | 0x4e...3a9a | |
| 08/31/2026 | 12:32:59 AM | sell | $1.58 | $0.01167 | 18.14 | 0.1333 | 136.06 | 0x18...4e64 | |
| 08/31/2026 | 12:30:59 AM | sell | $0.5375 | $0.01167 | 6.14 | 0.1334 | 46.05 | 0xec...87ff | |
| 08/31/2026 | 12:30:25 AM | sell | $0.5344 | $0.01167 | 6.11 | 0.1334 | 45.79 | 0x69...e48e | |
| 08/31/2026 | 12:29:33 AM | sell | $1.32 | $0.01167 | 15.09 | 0.1334 | 113.14 | 0x10...9db8 | |
| 08/31/2026 | 12:29:25 AM | sell | $0.5245 | $0.01166 | 6 | 0.1334 | 44.95 | 0xca...7a6f | |
| 08/31/2026 | 12:29:25 AM | sell | $0.06556 | $0.01166 | 0.75 | 0.1334 | 5.61 | 0xca...7a6f | |
| 08/31/2026 | 12:21:59 AM | sell | $0.5024 | $0.01168 | 5.74 | 0.1334 | 43 | 0xb5...979f | |
| 08/31/2026 | 12:19:01 AM | sell | $2.7 | $0.01166 | 30.96 | 0.1335 | 231.85 | 0x63...d2c1 | |
| 08/31/2026 | 12:18:27 AM | sell | $0.04369 | $0.01164 | 0.5011 | 0.1335 | 3.75 | 0xde...cff5 | |
| 08/31/2026 | 12:18:27 AM | sell | $0.002725 | $0.01164 | 0.03125 | 0.1335 | 0.2339 | 0xde...cff5 | |
| 08/30/2026 | 11:49:25 PM | buy | $0.00267 | $0.01148 | 0.03125 | 0.1343 | 0.2325 | 0x28...ab10 | |
| 08/30/2026 | 11:49:25 PM | buy | $0.04272 | $0.01148 | 0.5 | 0.1343 | 3.72 | 0x28...ab10 |