WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008474
Price
0.08407 OP
TVL
$16,461.89
MKT CAP
$140K
5m
-0.05%
1h
-0.09%
4h
-0.09%
24h
-1.10%
Share
TXNS
243
Buys
188
Sells
55
Volume
193
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
974,221.65
Pooled OP:
$81,663.81

OpenX/OP price stats on Optimism

As of June 28, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008474. OpenX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $192.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $139,972.62. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,461.89. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,461.89.

The total transactions of OpenX/OP is 243 in the last 24 hours, 188 of which are buy transactions, and 55 are sales transactions.

OpenX/OP pool has a trading volume of $192.94 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08407, captured at 8:25 AM UTC.

The price of converting 1 OpenX to USD is $0.008474 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/28/20268:23:19 AMbuy$0.008013$0.0084740.07950.084070.9456
0x072...D108
0xdb...0c3d
06/28/20268:20:55 AMbuy$1.02$0.00846810.150.08406120.83
0xD82...289f
0x9d...73f7
06/28/20268:20:53 AMbuy$0.6526$0.0084746.470.0840477.01
0x238...6A50
0xdf...aff3
06/28/20268:20:03 AMbuy$0.381$0.0084743.770.0840344.96
0x148...D56e
0xf4...b422
06/28/20268:19:57 AMbuy$1.41$0.00847813.990.08402166.53
0x148...D56e
0x84...39c9
06/28/20268:19:47 AMbuy$0.8078$0.00847680.0839995.3
0x7d5...7545
0x8f...2a17
06/28/20268:19:39 AMbuy$0.4614$0.0084814.560.0839854.4
0x148...D56e
0xc1...0f1c
06/28/20268:14:45 AMbuy$0.009168$0.008470.09090.083981.08
0x17F...115C
0x0b...acef
06/28/20268:13:45 AMbuy$0.01005$0.0084810.099580.083971.18
0x0C9...d1ee
0xb0...7569
06/28/20264:03:17 AMsell$0.1145$0.0085031.120.0834713.47
0xA79...BC93
0xd9...3322
06/28/20264:03:17 AMsell$0.9169$0.00850490.08348107.81
0xA79...BC93
0xd9...3322
06/28/20264:03:03 AMsell$3.14$0.00850430.880.08352369.74
0xA79...BC93
0x74...8acd
06/28/20264:02:55 AMsell$0.6798$0.0085196.660.0835679.79
0x7d5...7545
0x7f...ea4d
06/28/20264:02:15 AMsell$0.5123$0.0085255.020.0835760.09
0x7d5...7545
0xfa...eaf5
06/28/20264:02:13 AMsell$0.5936$0.0085245.820.0835969.64
0x7d5...7545
0x3f...88a3
06/28/20264:02:09 AMsell$0.006097$0.0085240.059790.083590.7152
0x107...1e05
0x9b...c1c9
06/28/20264:01:09 AMsell$0.2798$0.0085232.740.0835932.83
0x11E...40F2
0x56...5177
06/28/20263:59:23 AMsell$0.006183$0.0085120.060720.08360.7263
0x0fF...a8cF
0x72...09d2
06/28/20261:28:31 AMsell$1.57$0.00852615.460.08362184.94
0xA79...BC93
0xfe...4c00
06/28/20261:28:31 AMsell$0.3941$0.0085243.860.083646.23
0xA79...BC93
0xfe...4c00