WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01229
Price
0.1175 OP
TVL
$20,407.8
MKT CAP
$203.1K
5m
0%
1h
-0.01%
4h
1.51%
24h
4.67%
Share
TXNS
470
Buys
248
Sells
222
Volume
597
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
827,205.25
Pooled OP:
$97,519.42

OpenX/OP price stats on Optimism

As of September 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01229. OpenX price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $596.63. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,107.89. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,407.80. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,407.80.

The total transactions of OpenX/OP is 470 in the last 24 hours, 248 of which are buy transactions, and 222 are sales transactions.

OpenX/OP pool has a trading volume of $596.63 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1175, captured at 7:01 PM UTC.

The price of converting 1 OpenX to USD is $0.01229 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/03/20266:49:03 PMsell$1.37$0.0122913.140.1175111.85
0x148...D56e
0xef...3b09
09/03/20266:49:01 PMsell$1.31$0.0122912.620.1175107.37
0x7d5...7545
0x68...13d5
09/03/20266:48:59 PMsell$1.71$0.0122916.380.1175139.32
0x148...D56e
0x7e...7e0a
09/03/20266:48:59 PMsell$1.31$0.0122912.540.1176106.61
0x148...D56e
0x0e...8c10
09/03/20266:48:09 PMsell$1.17$0.0122911.260.117695.75
0x148...D56e
0xfc...c85a
09/03/20266:48:09 PMsell$3.14$0.0122930.090.1177255.65
0x148...D56e
0x23...70b5
09/03/20266:48:07 PMsell$0.7249$0.012286.940.117759
0x7d5...7545
0x55...c674
09/03/20266:47:47 PMsell$0.8723$0.012288.360.117770.99
0x148...D56e
0xa7...4beb
09/03/20266:47:25 PMsell$1.17$0.0122811.240.117795.43
0x260...F50C
0x55...7acb
09/03/20266:47:09 PMsell$3.17$0.0122830.510.1178258.92
0x7d5...7545
0x7d...a5da
09/03/20266:47:03 PMsell$3.21$0.0122930.870.1179261.83
0x148...D56e
0xb0...1aa6
09/03/20266:26:57 PMbuy$0.01362$0.012290.13140.11861.1
0xA79...BC93
0x7f...f830
09/03/20265:35:49 PMbuy$0.6262$0.012236.070.118651.19
0xA79...BC93
0x6e...75e8
09/03/20265:35:49 PMbuy$1.25$0.0122312.140.1186102.41
0xA79...BC93
0x6e...75e8
09/03/20265:35:19 PMbuy$0.7923$0.012217.690.118664.86
0x2d1...88EC
0x85...7c23
09/03/20265:35:01 PMbuy$1.9$0.0122118.480.1185155.86
0x7d5...7545
0x77...aa61
09/03/20265:34:35 PMbuy$0.778$0.012227.540.118563.65
0x148...D56e
0x5c...b0ae
09/03/20265:34:17 PMbuy$1.11$0.0122210.80.118591.17
0x1d2...8167
0x66...8542
09/03/20265:32:15 PMbuy$0.4088$0.012213.960.118533.46
0x062...eF2B
0x15...6bf8
09/03/20265:30:47 PMbuy$3.28$0.012231.870.1184269.13
0x148...D56e
0x32...a6d8