- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 875,149.46
- Pooled OP:
- $93,610.42
OpenX/OP price stats on Optimism
As of September 21, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01359. OpenX price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $1,433.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $224,547.79. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,700.45. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,700.45.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1387 in the last 24 hours, 747 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,433.27 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1073, captured at 2:46 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01359 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:40:59 PM | buy | $1.51 | $0.01359 | 11.94 | 0.1073 | 111.22 | 0xa5...5033 | |
| 09/21/2026 | 2:40:59 PM | buy | $0.6907 | $0.01359 | 5.45 | 0.1073 | 50.8 | 0xa6...7d9c | |
| 09/21/2026 | 2:40:51 PM | buy | $0.09699 | $0.0136 | 0.7652 | 0.1073 | 7.12 | 0xbd...bd63 | |
| 09/21/2026 | 2:40:39 PM | buy | $1.24 | $0.01359 | 9.83 | 0.1073 | 91.57 | 0x94...5c94 | |
| 09/21/2026 | 2:40:39 PM | buy | $0.2071 | $0.01359 | 1.63 | 0.1072 | 15.24 | 0x77...cde0 | |
| 09/21/2026 | 2:40:39 PM | buy | $2.3 | $0.01359 | 18.23 | 0.1073 | 169.9 | 0x7e...e01c | |
| 09/21/2026 | 2:40:39 PM | buy | $0.05754 | $0.01359 | 0.4542 | 0.1072 | 4.23 | 0x4e...539c | |
| 09/21/2026 | 2:40:31 PM | buy | $1.52 | $0.01359 | 12.01 | 0.1072 | 111.97 | 0x5c...b383 | |
| 09/21/2026 | 2:40:15 PM | buy | $3.13 | $0.01362 | 24.69 | 0.1072 | 230.26 | 0x64...8109 | |
| 09/21/2026 | 2:40:07 PM | buy | $4.43 | $0.01362 | 34.86 | 0.1071 | 325.34 | 0xfc...26c0 | |
| 09/21/2026 | 2:40:05 PM | buy | $0.02935 | $0.01362 | 0.2308 | 0.1071 | 2.15 | 0xbb...7cd6 | |
| 09/21/2026 | 2:40:05 PM | buy | $2.6 | $0.01361 | 20.48 | 0.107 | 191.27 | 0xaf...498b | |
| 09/21/2026 | 2:40:03 PM | buy | $0.3156 | $0.01361 | 2.48 | 0.107 | 23.18 | 0x52...c5e8 | |
| 09/21/2026 | 2:40:01 PM | buy | $1.79 | $0.01363 | 14.07 | 0.107 | 131.52 | 0xcc...7676 | |
| 09/21/2026 | 2:39:59 PM | buy | $0.07627 | $0.01363 | 0.5988 | 0.107 | 5.59 | 0xc1...ac47 | |
| 09/21/2026 | 2:39:45 PM | buy | $2.06 | $0.01361 | 16.2 | 0.107 | 151.41 | 0x2b...9ada | |
| 09/21/2026 | 2:38:39 PM | buy | $0.6812 | $0.01366 | 5.33 | 0.1069 | 49.84 | 0xed...964e | |
| 09/21/2026 | 2:13:45 PM | buy | $0.8862 | $0.01358 | 6.98 | 0.1069 | 65.25 | 0xb3...32a8 | |
| 09/21/2026 | 2:13:45 PM | buy | $0.01355 | $0.01358 | 0.1067 | 0.1069 | 0.9983 | 0x81...6602 | |
| 09/21/2026 | 2:13:03 PM | buy | $2.77 | $0.01357 | 21.87 | 0.1069 | 204.56 | 0xe3...9f7c |