- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 824,958.43
- Pooled OP:
- $97,661.73
OpenX/OP price stats on Optimism
As of August 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01206. OpenX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $229.40. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,232.64. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,849.52. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,849.52.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 177 in the last 24 hours, 142 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $229.40 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1186, captured at 5:28 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01206 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:13:57 AM | buy | $3.87 | $0.01206 | 38.13 | 0.1186 | 321.32 | 0xb1...b4e2 | |
| 08/26/2026 | 5:12:27 AM | buy | $0.2392 | $0.01207 | 2.35 | 0.1186 | 19.81 | 0xa5...dfcf | |
| 08/26/2026 | 5:12:05 AM | buy | $0.6668 | $0.01207 | 6.55 | 0.1186 | 55.24 | 0xfa...b84a | |
| 08/26/2026 | 5:12:05 AM | buy | $2.78 | $0.01206 | 27.33 | 0.1185 | 230.48 | 0x65...6dfd | |
| 08/26/2026 | 5:05:57 AM | buy | $0.02497 | $0.01205 | 0.2455 | 0.1185 | 2.07 | 0xd8...93a6 | |
| 08/26/2026 | 5:05:55 AM | buy | $0.5533 | $0.01206 | 5.43 | 0.1185 | 45.85 | 0x05...1e06 | |
| 08/26/2026 | 5:02:57 AM | buy | $0.007732 | $0.01206 | 0.07598 | 0.1185 | 0.6409 | 0xf1...c2f8 | |
| 08/26/2026 | 5:02:21 AM | buy | $0.2544 | $0.01206 | 2.5 | 0.1185 | 21.08 | 0x88...e987 | |
| 08/26/2026 | 4:57:59 AM | buy | $0.0103 | $0.01206 | 0.1012 | 0.1185 | 0.8538 | 0x4e...5574 | |
| 08/26/2026 | 4:15:13 AM | buy | $0.3381 | $0.01212 | 3.3 | 0.1185 | 27.9 | 0x2e...6da6 | |
| 08/26/2026 | 4:14:01 AM | buy | $5.65 | $0.0121 | 55.36 | 0.1184 | 467.33 | 0xee...e168 | |
| 08/26/2026 | 4:13:21 AM | buy | $1.56 | $0.01212 | 15.26 | 0.1183 | 128.98 | 0x8a...e3cb | |
| 08/26/2026 | 4:13:21 AM | buy | $1 | $0.01213 | 9.83 | 0.1183 | 83.03 | 0xff...b124 | |
| 08/26/2026 | 4:09:37 AM | buy | $1.02 | $0.01213 | 10 | 0.1183 | 84.51 | 0xd8...5a96 | |
| 08/26/2026 | 4:06:37 AM | buy | $1.84 | $0.01211 | 18.05 | 0.1182 | 152.65 | 0xbf...ece0 | |
| 08/26/2026 | 4:05:37 AM | buy | $0.009166 | $0.01211 | 0.08945 | 0.1182 | 0.7563 | 0xae...46ea | |
| 08/26/2026 | 4:05:07 AM | buy | $0.2997 | $0.01211 | 2.92 | 0.1182 | 24.73 | 0xc4...44c6 | |
| 08/26/2026 | 4:00:29 AM | buy | $0.009223 | $0.01212 | 0.08994 | 0.1182 | 0.7605 | 0x97...2970 | |
| 08/26/2026 | 3:51:57 AM | buy | $0.01599 | $0.01211 | 0.1561 | 0.1182 | 1.32 | 0xf6...0b1c | |
| 08/26/2026 | 2:26:35 AM | sell | $0.01998 | $0.01218 | 0.1926 | 0.1175 | 1.63 | 0x7c...dfb2 |