- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 851,381.03
- Pooled OP:
- $94,598.77
OpenX/OP price stats on Optimism
As of August 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01201. OpenX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,550.24. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $198,478.08. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,399.76. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,399.76.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 875 in the last 24 hours, 336 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,550.24 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1114, captured at 3:03 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01201 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:55:33 PM | buy | $0.0131 | $0.01201 | 0.1215 | 0.1114 | 1.09 | 0x73...7289 | |
| 08/22/2026 | 2:19:35 PM | buy | $0.01485 | $0.01204 | 0.1374 | 0.1114 | 1.23 | 0x6d...042f | |
| 08/22/2026 | 2:18:07 PM | buy | $1.65 | $0.01205 | 15.3 | 0.1114 | 137.38 | 0xa9...ff8c | |
| 08/22/2026 | 2:16:53 PM | buy | $0.5744 | $0.01206 | 5.3 | 0.1114 | 47.6 | 0x2c...8305 | |
| 08/22/2026 | 2:16:45 PM | buy | $0.7474 | $0.01206 | 6.9 | 0.1113 | 61.95 | 0xf1...7faa | |
| 08/22/2026 | 2:07:25 PM | buy | $1.52 | $0.01205 | 14.09 | 0.1113 | 126.57 | 0x13...8d2b | |
| 08/22/2026 | 2:07:21 PM | buy | $2.26 | $0.01208 | 20.85 | 0.1113 | 187.36 | 0x0c...93ca | |
| 08/22/2026 | 2:06:53 PM | buy | $0.5705 | $0.01209 | 5.25 | 0.1112 | 47.17 | 0x36...7f3c | |
| 08/22/2026 | 2:05:59 PM | buy | $1.97 | $0.0121 | 18.13 | 0.1112 | 162.94 | 0xf9...6c66 | |
| 08/22/2026 | 2:05:05 PM | buy | $0.4291 | $0.0121 | 3.94 | 0.1112 | 35.45 | 0x1d...22ec | |
| 08/22/2026 | 2:03:09 PM | buy | $1.34 | $0.0121 | 12.35 | 0.1112 | 111.09 | 0x6f...8574 | |
| 08/22/2026 | 1:42:15 PM | buy | $0.01383 | $0.01209 | 0.1272 | 0.1112 | 1.14 | 0x6c...5f32 | |
| 08/22/2026 | 1:41:55 PM | buy | $2.55 | $0.0121 | 23.46 | 0.1111 | 211.07 | 0x0c...3d2c | |
| 08/22/2026 | 1:03:19 PM | buy | $2.94 | $0.01209 | 27.1 | 0.1111 | 243.9 | 0x7c...092b | |
| 08/22/2026 | 1:01:49 PM | buy | $0.02296 | $0.0121 | 0.2106 | 0.111 | 1.89 | 0x2d...84fc | |
| 08/22/2026 | 1:01:31 PM | buy | $1.19 | $0.01211 | 10.96 | 0.111 | 98.72 | 0x74...224e | |
| 08/22/2026 | 12:22:39 PM | sell | $0.01593 | $0.01219 | 0.1441 | 0.1103 | 1.3 | 0xe2...27ac | |
| 08/22/2026 | 12:21:19 PM | sell | $3.83 | $0.01221 | 34.64 | 0.1104 | 313.72 | 0x39...d8ed | |
| 08/22/2026 | 12:21:17 PM | sell | $1.76 | $0.0122 | 15.96 | 0.1105 | 144.47 | 0xce...1d09 | |
| 08/22/2026 | 12:21:17 PM | sell | $0.3393 | $0.0122 | 3.07 | 0.1104 | 27.8 | 0xca...a01f |