WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01231
Price
0.08946 OP
TVL
$23,322.62
MKT CAP
$203.4K
5m
0%
1h
-0.57%
4h
-3.27%
24h
-2.43%
Share
TXNS
588
Buys
321
Sells
267
Volume
1K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
949,785.2
Pooled OP:
$84,714.2

OpenX/OP price stats on Optimism

As of October 15, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01231. OpenX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $1,087.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $203,377.92. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,322.63. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,322.63.

The total transactions of OpenX/OP is 588 in the last 24 hours, 321 of which are buy transactions, and 267 are sales transactions.

OpenX/OP pool has a trading volume of $1,087.12 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08946, captured at 11:34 PM UTC.

The price of converting 1 OpenX to USD is $0.01231 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/15/202611:28:03 PMbuy$0.01157$0.012310.084070.089460.9398
0x311...2fb7
0x38...d6df
10/15/202611:22:49 PMbuy$0.01111$0.012320.080710.089460.9022
0x072...D108
0xac...d918
10/15/202611:22:43 PMbuy$0.567$0.012324.110.0894546.02
0x077...64BD
0x67...3be9
10/15/202611:21:55 PMbuy$0.01178$0.012310.085580.089450.9567
0x20e...abd8
0x92...3e6b
10/15/202611:21:51 PMbuy$0.01077$0.012320.078180.089450.874
0x1eF...7625
0x6e...6d6a
10/15/202611:02:13 PMbuy$2.24$0.0123616.240.08943181.67
0x421...BF1b
0x38...4d8d
10/15/202611:02:15 PMbuy$0.01165$0.012360.084310.089450.9425
0x2A2...f080
0xd5...547c
10/15/202611:02:09 PMbuy$0.5325$0.012363.840.0894143.05
0x1d2...8167
0xd0...8b45
10/15/202611:00:35 PMbuy$0.01165$0.012380.084130.08940.9409
0x1f0...171B
0xbb...934e
10/15/202610:10:05 PMbuy$0.8846$0.012476.340.089470.94
0x077...64BD
0x0f...a886
10/15/20269:55:49 PMbuy$0.01052$0.012410.075820.089390.8481
0x2Be...0E57
0xdd...1f32
10/15/20269:31:53 PMsell$0.0118$0.012450.084190.088860.9475
0x2Be...0E57
0xce...c97e
10/15/20269:31:43 PMsell$0.9592$0.012456.840.0888677.01
0xA79...BC93
0x2d...5b49
10/15/20269:31:43 PMsell$0.1833$0.012451.30.0888714.71
0x1a6...b9E0
0xc9...455d
10/15/20269:31:41 PMsell$0.376$0.012452.680.0888830.18
0x15e...3591
0x41...f719
10/15/20269:31:35 PMsell$0.6856$0.012454.890.0888855.05
0xA79...BC93
0x5e...3ab5
10/15/20269:31:33 PMsell$0.01114$0.012450.079570.088890.8951
0x0a8...342A
0xd2...fc3c
10/15/20269:30:45 PMsell$0.01161$0.012450.082860.088890.9322
0x11E...40F2
0x88...8917
10/15/20269:30:27 PMsell$0.01658$0.012440.11840.088891.33
0x044...7c1F
0x40...5f2a
10/15/20269:18:23 PMsell$0.01255$0.01240.089970.088891.01
0x133...eDbe
0xc1...da30