- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 887,641.72
- Pooled OP:
- $90,021.33
OpenX/OP price stats on Optimism
As of July 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009963. OpenX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $112.00. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $164,566.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,740.36. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,740.36.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $112.00 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1011, captured at 8:11 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009963 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:41:19 PM | sell | $0.2988 | $0.009963 | 3.03 | 0.1011 | 29.99 | 0x14...d966 | |
| 07/22/2026 | 4:28:19 PM | sell | $2.83 | $0.009999 | 28.69 | 0.1011 | 283.7 | 0x36...9bca | |
| 07/22/2026 | 4:27:57 PM | sell | $3.36 | $0.01 | 34.07 | 0.1012 | 336.67 | 0xc3...c89d | |
| 07/22/2026 | 4:27:29 PM | sell | $1.67 | $0.009991 | 16.98 | 0.1012 | 167.7 | 0xe3...12a6 | |
| 07/22/2026 | 4:27:21 PM | sell | $3.46 | $0.009993 | 35.18 | 0.1013 | 347.15 | 0x02...ae04 | |
| 07/22/2026 | 4:27:05 PM | sell | $1.66 | $0.009985 | 16.9 | 0.1013 | 166.75 | 0xae...41ee | |
| 07/22/2026 | 4:26:49 PM | sell | $1.17 | $0.009994 | 11.93 | 0.1014 | 117.67 | 0xfd...e03c | |
| 07/22/2026 | 4:26:47 PM | sell | $1.27 | $0.009992 | 12.95 | 0.1014 | 127.64 | 0x43...ad53 | |
| 07/22/2026 | 4:26:43 PM | sell | $1.74 | $0.009985 | 17.76 | 0.1014 | 175.05 | 0x9c...a879 | |
| 07/22/2026 | 4:26:41 PM | sell | $0.4797 | $0.009988 | 4.87 | 0.1015 | 48.03 | 0xaf...cad5 | |
| 07/22/2026 | 4:26:37 PM | sell | $1.23 | $0.009985 | 12.53 | 0.1015 | 123.49 | 0x3f...c46e | |
| 07/22/2026 | 4:26:31 PM | sell | $1.81 | $0.009991 | 18.46 | 0.1015 | 181.79 | 0xe3...6bb5 | |
| 07/22/2026 | 4:24:17 PM | sell | $7.92 | $0.009991 | 80.62 | 0.1016 | 792.91 | 0xae...4c2d | |
| 07/22/2026 | 4:17:57 PM | sell | $1.76 | $0.009989 | 18.02 | 0.1017 | 177.09 | 0xf1...f480 | |
| 07/22/2026 | 4:17:17 PM | sell | $1.79 | $0.01 | 18.28 | 0.1018 | 179.56 | 0xc4...68f9 | |
| 07/22/2026 | 4:16:15 PM | sell | $0.4853 | $0.009999 | 4.94 | 0.1018 | 48.53 | 0x37...d0d8 | |
| 07/22/2026 | 4:16:15 PM | sell | $0.7815 | $0.01 | 7.96 | 0.1018 | 78.14 | 0x91...e801 | |
| 07/22/2026 | 4:09:05 PM | sell | $0.02124 | $0.01 | 0.2163 | 0.1018 | 2.12 | 0x48...b361 | |
| 07/22/2026 | 4:00:33 PM | sell | $0.439 | $0.009986 | 4.47 | 0.1018 | 43.96 | 0xa9...ce06 | |
| 07/22/2026 | 2:58:41 PM | sell | $0.2977 | $0.009914 | 3.06 | 0.1018 | 30.03 | 0xb2...9187 |