WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009155
Price
0.09221 OP
TVL
$17,073.97
MKT CAP
$151.2K
5m
0%
1h
0.06%
4h
0.67%
24h
-2.36%
Share
TXNS
151
Buys
102
Sells
49
Volume
141
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
929,700.98
Pooled OP:
$85,984.6

OpenX/OP price stats on Optimism

As of July 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009155. OpenX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $140.90. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $151,224.99. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,073.98. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,073.98.

The total transactions of OpenX/OP is 151 in the last 24 hours, 102 of which are buy transactions, and 49 are sales transactions.

OpenX/OP pool has a trading volume of $140.90 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09221, captured at 7:23 PM UTC.

The price of converting 1 OpenX to USD is $0.009155 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/08/20267:16:07 PMsell$0.3971$0.00915540.0922143.37
0xA79...BC93
0xc0...26dc
07/08/20267:15:15 PMsell$1.39$0.00916514.010.09223151.91
0x2C3...4EF9
0xc0...0c2d
07/08/20267:12:49 PMsell$0.8652$0.0091688.70.0922594.37
0x238...6A50
0xee...8bea
07/08/20267:10:51 PMsell$0.1625$0.0091561.630.0922617.75
0xA79...BC93
0x39...4684
07/08/20267:10:51 PMsell$0.6504$0.0091576.550.0922771.02
0xA79...BC93
0x39...4684
07/08/20267:10:29 PMsell$0.701$0.0091587.060.0922976.54
0x11E...40F2
0x08...727f
07/08/20267:05:47 PMsell$1.73$0.00916617.480.09232189.43
0xA79...BC93
0x3f...dbfd
07/08/20267:05:47 PMsell$0.4339$0.0091644.370.092347.35
0xA79...BC93
0x3f...dbfd
07/08/20267:04:25 PMsell$2.59$0.00916926.170.09237283.35
0x24A...FDdD
0xae...acfa
07/08/20267:02:23 PMsell$0.007819$0.0091750.078740.09240.8522
0x14c...bF1f
0x28...8340
07/08/20266:50:23 PMsell$0.664$0.0091646.690.092472.45
0x148...D56e
0x0c...f6ad
07/08/20266:49:55 PMsell$1.95$0.00915519.710.09243213.27
0x021...4D53
0x2c...e6cb
07/08/20266:49:53 PMsell$0.5515$0.0091535.570.0924660.26
0x7d5...7545
0x69...ad99
07/08/20266:36:33 PMsell$0.04937$0.0091310.50.092475.4
0xA79...BC93
0x9d...879b
07/08/20266:36:33 PMsell$0.395$0.00913240.0924743.25
0xA79...BC93
0x9d...879b
07/08/20266:33:27 PMsell$1.48$0.009147150.09249162.2
0xA79...BC93
0x21...d398
07/08/20266:32:25 PMsell$0.2136$0.0091492.160.0925123.35
0x2d1...88EC
0x41...c1aa
07/08/20266:32:17 PMsell$0.01384$0.0091490.13990.092511.51
0x303...d6f9
0x6e...44ed
07/08/20266:00:53 PMsell$0.01822$0.0091460.18430.092511.99
0x303...d6f9
0x11...4928
07/08/20265:53:05 PMsell$0.01492$0.0091410.1510.092511.63
0x0a8...342A
0x73...4525