WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01207
Price
0.09968 OP
TVL
$21,504.44
MKT CAP
$199.4K
5m
0%
1h
0%
4h
0.32%
24h
-4.93%
Share
TXNS
221
Buys
97
Sells
124
Volume
174
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
888,204.18
Pooled OP:
$88,800.51

OpenX/OP price stats on Optimism

As of March 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01207. OpenX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $174.39. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $199,378.26. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,504.45. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,504.45.

The total transactions of OpenX/OP is 221 in the last 24 hours, 97 of which are buy transactions, and 124 are sales transactions.

OpenX/OP pool has a trading volume of $174.39 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09968, captured at 3:05 AM UTC.

The price of converting 1 OpenX to USD is $0.01207 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/07/202612:34:03 AMsell$0.7222$0.012075.960.0996859.83
0x148...D56e
0x27...ef5b
03/07/202612:27:03 AMsell$1.63$0.0120513.530.0997135.71
0x148...D56e
0x6c...8519
03/07/202612:26:47 AMsell$0.7264$0.0120560.0997260.23
0x7d5...7545
0xb8...8534
03/07/202612:26:21 AMsell$0.9394$0.012057.760.0997477.89
0x148...D56e
0x46...7f70
03/07/202612:08:59 AMsell$0.5289$0.012044.370.0997543.89
0x586...E725
0xe6...0cec
03/07/202612:07:47 AMsell$0.7208$0.012035.970.0997659.89
0x148...D56e
0x3d...0f51
03/07/202612:07:45 AMsell$1.96$0.0120216.290.09979163.33
0x7d5...7545
0x4e...8cab
03/07/202612:04:55 AMsell$0.4903$0.012044.060.0998140.7
0xDfE...fa1B
0x16...1ffa
03/06/202611:40:15 PMsell$0.525$0.012064.340.0998243.53
0x7d5...7545
0x45...ec33
03/06/202611:39:07 PMsell$0.7303$0.012066.040.0998360.55
0x148...D56e
0x48...916f
03/06/20269:49:17 PMsell$2.01$0.0120416.730.09986167.62
0x7d5...7545
0xb1...5909
03/06/20269:48:57 PMsell$0.706$0.012045.850.0998858.61
0x148...D56e
0x5f...37c1
03/06/20269:48:49 PMsell$1.35$0.0120411.250.0999112.66
0x7d5...7545
0xb8...8185
03/06/20269:42:35 PMsell$0.701$0.012025.820.0999258.3
0x148...D56e
0x58...6470
03/06/20269:42:19 PMsell$0.9306$0.012027.730.0999477.4
0x148...D56e
0xe5...547f
03/06/20269:00:03 PMsell$0.632$0.012035.240.0999752.5
0x148...D56e
0x66...47f3
03/06/20269:00:05 PMsell$0.715$0.012035.930.0999559.4
0x148...D56e
0xb4...6d6b
03/06/20268:57:23 PMsell$0.6121$0.012035.080.0999850.86
0x148...D56e
0x21...12f7
03/06/20268:57:15 PMsell$0.4108$0.012043.410.0999934.11
0x148...D56e
0xca...f2de
03/06/20268:56:51 PMsell$0.8655$0.012037.190.171.91
0x7d5...7545
0x39...e6f2