WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01212
Price
0.1253 OP
TVL
$19,613.59
MKT CAP
$200.3K
5m
0%
1h
0%
4h
1.56%
24h
0.12%
Share
TXNS
249
Buys
120
Sells
129
Volume
291
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
806,440.29
Pooled OP:
$101,362.05

OpenX/OP price stats on Optimism

As of September 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01212. OpenX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $290.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $200,276.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,613.60. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,613.60.

The total transactions of OpenX/OP is 249 in the last 24 hours, 120 of which are buy transactions, and 129 are sales transactions.

OpenX/OP pool has a trading volume of $290.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1253, captured at 3:36 AM UTC.

The price of converting 1 OpenX to USD is $0.01212 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/14/20262:25:03 AMsell$1.2$0.0121212.420.125399.15
0x148...D56e
0xab...05e6
09/14/20262:25:03 AMsell$0.9512$0.012129.830.125378.44
0xBc7...0130
0x3e...7167
09/14/20262:23:37 AMsell$2.13$0.0121322.080.1253176.09
0x148...D56e
0x75...2967
09/14/20262:23:19 AMsell$0.9422$0.012129.750.125477.74
0x7d5...7545
0x37...e9d8
09/14/20262:23:21 AMsell$1.18$0.0121112.30.125498.06
0x148...D56e
0xc7...9099
09/14/20262:22:29 AMsell$2.34$0.0120924.360.1255194.12
0x148...D56e
0x40...2b30
09/14/20262:22:29 AMsell$1.17$0.012112.210.125597.27
0x7d5...7545
0xa8...115c
09/14/20262:22:25 AMsell$0.867$0.0120990.125571.7
0x7d5...7545
0x7b...aa52
09/14/20262:22:19 AMsell$0.01317$0.012090.13680.12551.08
0xA79...BC93
0x41...ffff
09/14/20262:19:27 AMsell$0.01556$0.012090.16160.12551.28
0x185...C183
0x9d...0a97
09/14/20262:18:09 AMsell$0.01832$0.012080.19030.12551.51
0x07B...6cC3
0x5a...0e90
09/14/20262:18:03 AMsell$0.01052$0.012080.10930.12550.8706
0xA79...BC93
0x69...5510
09/14/20262:12:49 AMsell$0.004339$0.012080.04510.12550.3591
0xA79...BC93
0xf1...2484
09/14/20262:12:49 AMsell$0.008684$0.012080.090270.12550.7188
0xA79...BC93
0xf1...2484
09/14/20262:12:31 AMsell$0.02777$0.012060.28920.12552.3
0x14B...88F7
0x87...2e52
09/14/20262:11:57 AMsell$0.01745$0.012040.1820.12551.44
0x06B...a93D
0x1a...8604
09/14/20262:08:35 AMsell$0.019$0.0120.19880.12551.58
0x03B...8287
0x3c...7543
09/14/202612:29:15 AMbuy$2.83$0.0118830.160.1263238.81
0x7d5...7545
0x51...72e0
09/14/202612:29:13 AMbuy$0.02335$0.011870.24820.12621.96
0xA79...BC93
0x1b...db88
09/14/202612:29:09 AMbuy$1.43$0.0118715.310.1262121.26
0x148...D56e
0xd6...7c3d