Info about OpenX-OP pair
- Pooled OpenX:
- 944,134.93
- Pooled OP:
- $83,486.69
OpenX/OP price stats on Optimism
As of May 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01127. OpenX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $95.95. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $186,233.53. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,354.00. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,354.00.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $95.95 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08816, captured at 8:16 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01127 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:09:45 PM | sell | $0.01848 | $0.01127 | 0.1445 | 0.08816 | 1.63 | 0x0d...1b2b | |
| 05/19/2026 | 4:59:01 PM | sell | $0.285 | $0.01129 | 2.22 | 0.08816 | 25.24 | 0xd1...a1d5 | |
| 05/19/2026 | 3:24:59 PM | buy | $1.54 | $0.01117 | 12.27 | 0.08865 | 138.46 | 0x09...de46 | |
| 05/19/2026 | 3:24:59 PM | buy | $1.53 | $0.01118 | 12.14 | 0.08868 | 136.95 | 0xe0...13f3 | |
| 05/19/2026 | 3:23:31 PM | buy | $1.56 | $0.01118 | 12.37 | 0.08863 | 139.64 | 0xce...a5af | |
| 05/19/2026 | 3:23:25 PM | buy | $1.2 | $0.01118 | 9.54 | 0.0886 | 107.7 | 0xf9...b3ab | |
| 05/19/2026 | 3:23:07 PM | buy | $2.21 | $0.01118 | 17.55 | 0.08858 | 198.17 | 0x9c...4390 | |
| 05/19/2026 | 3:23:03 PM | buy | $1.55 | $0.01119 | 12.3 | 0.08854 | 138.91 | 0x89...a620 | |
| 05/19/2026 | 3:22:57 PM | buy | $2.16 | $0.01119 | 17.1 | 0.08851 | 193.28 | 0xcc...e154 | |
| 05/19/2026 | 3:22:51 PM | buy | $1.14 | $0.01119 | 9.08 | 0.08849 | 102.7 | 0xa2...fc74 | |
| 05/19/2026 | 3:22:11 PM | buy | $2.39 | $0.01119 | 18.87 | 0.08846 | 213.42 | 0xd7...8be4 | |
| 05/19/2026 | 3:21:43 PM | buy | $0.8556 | $0.0112 | 6.75 | 0.08843 | 76.34 | 0x81...8cc1 | |
| 05/19/2026 | 3:19:39 PM | buy | $1.35 | $0.01121 | 10.69 | 0.08841 | 120.97 | 0xd2...93f0 | |
| 05/19/2026 | 3:19:07 PM | buy | $1.14 | $0.01121 | 9.03 | 0.08839 | 102.25 | 0xa7...ca09 | |
| 05/19/2026 | 3:14:15 PM | buy | $1.04 | $0.01121 | 8.25 | 0.08837 | 93.43 | 0xfb...3677 | |
| 05/19/2026 | 3:14:13 PM | buy | $1.06 | $0.0112 | 8.39 | 0.08835 | 94.95 | 0x55...5b2f | |
| 05/19/2026 | 3:09:11 PM | buy | $0.01851 | $0.01119 | 0.146 | 0.08834 | 1.65 | 0x79...f1c5 | |
| 05/19/2026 | 3:08:49 PM | buy | $1.15 | $0.0112 | 9.11 | 0.08833 | 103.13 | 0xaf...cbe8 | |
| 05/19/2026 | 2:47:31 PM | buy | $0.03343 | $0.0112 | 0.2634 | 0.08832 | 2.98 | 0xef...dac7 | |
| 05/19/2026 | 2:02:19 PM | buy | $1 | $0.01123 | 7.93 | 0.08832 | 89.82 | 0x66...4ca3 |