WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008457
Price
0.08161 OP
TVL
$16,674.93
MKT CAP
$139.7K
5m
0%
1h
-1.28%
4h
-1.20%
24h
-3.63%
Share
TXNS
480
Buys
227
Sells
253
Volume
499
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
988,630.81
Pooled OP:
$80,457.1

OpenX/OP price stats on Optimism

As of June 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008457. OpenX price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $499.31. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $139,694.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,674.93. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,674.93.

The total transactions of OpenX/OP is 480 in the last 24 hours, 227 of which are buy transactions, and 253 are sales transactions.

OpenX/OP pool has a trading volume of $499.31 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08161, captured at 2:06 AM UTC.

The price of converting 1 OpenX to USD is $0.008457 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/26/20261:52:37 AMbuy$1.39$0.00845713.430.08161164.61
0xD67...2F70
0x5a...5d33
06/26/20261:52:35 AMbuy$0.66$0.0084556.360.0815978.06
0x7d5...7545
0xd6...bb00
06/26/20261:50:39 AMbuy$0.1951$0.0084641.880.0815823.05
0xA79...BC93
0x5d...3efa
06/26/20261:50:39 AMbuy$1.56$0.00846215.040.08156184.45
0xA79...BC93
0x5d...3efa
06/26/20261:50:25 AMbuy$0.009756$0.0084620.094010.081551.15
0x2C3...4EF9
0xc0...a69c
06/26/20261:50:17 AMbuy$0.00951$0.0084640.091630.081551.12
0x11E...40F2
0x89...8bf5
06/26/20261:49:27 AMbuy$0.3897$0.0084543.750.0815446.1
0xA79...BC93
0x4e...ce29
06/26/20261:49:27 AMbuy$0.09744$0.0084540.93980.0815511.52
0xA79...BC93
0x4e...ce29
06/26/20261:41:47 AMbuy$0.8007$0.0084687.70.0815394.55
0x7d5...7545
0xa5...de4f
06/26/20261:41:47 AMbuy$0.9768$0.0084669.40.08151115.37
0x7d5...7545
0xea...d5d7
06/26/20261:40:51 AMbuy$0.008184$0.0084580.078860.08150.9676
0x20e...abd8
0x71...c45d
06/26/20261:40:09 AMbuy$0.3405$0.0084563.280.081540.26
0x7d5...7545
0x7f...d8c2
06/26/20261:39:47 AMbuy$0.2976$0.0084592.860.0814935.18
0xD4a...109c
0x46...d845
06/26/20261:39:45 AMbuy$0.5272$0.0084595.070.0814962.32
0x2A8...58F1
0x50...c600
06/26/20261:39:43 AMbuy$1.88$0.00845518.130.08145222.59
0x148...D56e
0xbd...f7fb
06/26/20261:39:43 AMbuy$0.763$0.0084587.350.0814790.21
0x7d5...7545
0xa8...4919
06/26/20261:39:41 AMbuy$0.7073$0.0084576.810.0814283.63
0x148...D56e
0x07...0aa6
06/26/20261:39:37 AMbuy$1.5$0.00846414.480.0814177.97
0x7d5...7545
0xe4...799f
06/26/20261:39:37 AMbuy$0.008151$0.0084620.078390.081390.9631
0x1a6...b9E0
0xd1...2616
06/26/20261:39:35 AMbuy$0.3223$0.0084623.10.0813838.09
0x164...8847
0xea...5faf