- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 936,648.8
- Pooled OP:
- $85,342.56
OpenX/OP price stats on Optimism
As of July 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009513. OpenX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $132.11. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,141.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,771.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,771.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 168 in the last 24 hours, 168 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $132.11 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09137, captured at 6:51 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009513 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:22:59 PM | buy | $1.8 | $0.009513 | 17.36 | 0.09137 | 190.1 | 0x92...adeb | |
| 07/07/2026 | 5:47:03 PM | buy | $1.61 | $0.009515 | 15.53 | 0.09133 | 170.06 | 0xf5...8609 | |
| 07/07/2026 | 5:43:55 PM | buy | $0.3042 | $0.009506 | 2.92 | 0.09131 | 32 | 0xf9...552d | |
| 07/07/2026 | 5:38:21 PM | buy | $0.8527 | $0.009504 | 8.19 | 0.0913 | 89.72 | 0x36...defc | |
| 07/07/2026 | 5:38:21 PM | buy | $0.6834 | $0.009502 | 6.56 | 0.09128 | 71.91 | 0x3f...7ed8 | |
| 07/07/2026 | 5:36:25 PM | buy | $0.2882 | $0.009509 | 2.76 | 0.09126 | 30.31 | 0x12...8255 | |
| 07/07/2026 | 5:36:25 PM | buy | $0.5765 | $0.00951 | 5.53 | 0.09127 | 60.62 | 0x60...1ad2 | |
| 07/07/2026 | 5:34:35 PM | buy | $0.3903 | $0.009499 | 3.75 | 0.09125 | 41.09 | 0xdd...d4a9 | |
| 07/07/2026 | 5:34:35 PM | buy | $1.56 | $0.009497 | 15 | 0.09123 | 164.4 | 0xdd...d4a9 | |
| 07/07/2026 | 5:15:43 PM | buy | $3.86 | $0.00949 | 37.15 | 0.09114 | 407.6 | 0xdb...8b51 | |
| 07/07/2026 | 5:15:43 PM | buy | $1.7 | $0.009496 | 16.38 | 0.0912 | 179.63 | 0xc2...b4f2 | |
| 07/07/2026 | 5:15:15 PM | buy | $1.2 | $0.009503 | 11.55 | 0.09106 | 126.84 | 0x2d...d1bc | |
| 07/07/2026 | 5:15:15 PM | buy | $1.7 | $0.009506 | 16.38 | 0.09109 | 179.86 | 0x06...d199 | |
| 07/07/2026 | 5:09:17 PM | buy | $0.03917 | $0.009512 | 0.375 | 0.09104 | 4.11 | 0x25...1396 | |
| 07/07/2026 | 5:09:17 PM | buy | $0.3134 | $0.009512 | 3 | 0.09104 | 32.95 | 0x25...1396 | |
| 07/07/2026 | 5:09:17 PM | buy | $0.01958 | $0.009512 | 0.1875 | 0.09104 | 2.05 | 0x25...1396 | |
| 07/07/2026 | 4:48:13 PM | buy | $0.3616 | $0.009499 | 3.46 | 0.09103 | 38.07 | 0x60...3ee4 | |
| 07/07/2026 | 4:47:45 PM | buy | $1.06 | $0.009495 | 10.22 | 0.09102 | 112.33 | 0x5d...0d32 | |
| 07/07/2026 | 4:46:35 PM | buy | $2.08 | $0.009506 | 20 | 0.09099 | 219.8 | 0x04...f32c | |
| 07/07/2026 | 4:46:19 PM | buy | $0.01328 | $0.009504 | 0.1271 | 0.09096 | 1.39 | 0xe7...ded2 |