WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01185
Price
0.126 OP
TVL
$18,924.73
MKT CAP
$195.9K
5m
0%
1h
-1.42%
4h
0.22%
24h
2.34%
Share
TXNS
545
Buys
190
Sells
355
Volume
810
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
801,215.78
Pooled OP:
$100,613.16

OpenX/OP price stats on Optimism

As of September 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01185. OpenX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $810.19. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,854.64. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,924.73. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,924.73.

The total transactions of OpenX/OP is 545 in the last 24 hours, 190 of which are buy transactions, and 355 are sales transactions.

OpenX/OP pool has a trading volume of $810.19 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.126, captured at 2:13 AM UTC.

The price of converting 1 OpenX to USD is $0.01185 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/01/20262:06:21 AMbuy$1.07$0.0118511.460.12690.96
0x5A8...29B5
0x3d...859d
09/01/20262:06:21 AMbuy$2.39$0.0118525.480.126202.21
0x148...D56e
0xc6...93e1
09/01/20262:06:17 AMbuy$1.88$0.0118520.010.1259158.9
0x098...3a17
0x07...d81e
09/01/20262:06:03 AMbuy$1.63$0.0118517.350.1258137.84
0x7d5...7545
0x24...c9a2
09/01/20262:06:05 AMbuy$2.16$0.0118622.930.1259182.15
0x110...51C6
0x33...2e61
09/01/20262:05:55 AMbuy$1.54$0.0118716.380.1258130.2
0xD82...289f
0x6d...894b
09/01/20262:05:55 AMbuy$4.16$0.0118644.150.1257351.13
0x7d5...7545
0xcb...41f5
09/01/20262:05:41 AMbuy$0.01763$0.011850.18690.12571.48
0xA79...BC93
0xdf...e3bd
09/01/20262:05:37 AMbuy$1.39$0.0118514.740.1256117.32
0x1EF...7Ca8
0x18...92c1
09/01/20262:05:35 AMbuy$3.02$0.0118632.010.1256254.83
0x148...D56e
0x1e...9dc3
09/01/20262:05:35 AMbuy$1.08$0.0118511.460.125591.33
0x110...51C6
0xee...2ecd
09/01/20262:05:33 AMbuy$0.9284$0.011859.830.125578.3
0xD67...2F70
0xbd...fef4
09/01/20262:05:31 AMbuy$2.51$0.0118626.630.1254212.25
0x148...D56e
0x97...84bd
09/01/20262:05:25 AMbuy$2.47$0.0118626.210.1254208.99
0x110...51C6
0x69...8db5
09/01/20262:05:25 AMbuy$1.44$0.0118515.230.1253121.52
0x7d5...7545
0xdd...9caf
09/01/20262:05:19 AMbuy$0.5425$0.011855.730.125345.74
0x569...294f
0x8f...0d0c
09/01/20262:05:17 AMbuy$2.12$0.0118622.390.1252178.76
0x148...D56e
0x5e...23c0
09/01/20262:05:17 AMbuy$1.86$0.0118719.660.1253156.88
0xBc7...0130
0x5a...7af7
09/01/20262:05:15 AMbuy$0.6207$0.011866.550.125252.33
0x1EF...7Ca8
0x14...420d
09/01/20262:05:13 AMbuy$1.18$0.0118612.50.125299.87
0x7d5...7545
0x77...cd0d