- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 879,290.27
- Pooled OP:
- $90,882.38
OpenX/OP price stats on Optimism
As of July 25, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009577. OpenX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $122.92. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,191.77. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,891.12. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,891.12.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $122.92 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.103, captured at 1:47 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009577 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:37:13 PM | sell | $1.07 | $0.009577 | 11.55 | 0.103 | 112.1 | 0xf5...ac9f | |
| 07/24/2026 | 5:11:45 PM | sell | $0.6371 | $0.009536 | 6.88 | 0.103 | 66.81 | 0x8d...d7fe | |
| 07/24/2026 | 5:10:57 PM | sell | $0.4809 | $0.009537 | 5.19 | 0.103 | 50.42 | 0xb0...3fa6 | |
| 07/24/2026 | 5:10:31 PM | sell | $1.18 | $0.009535 | 12.77 | 0.1031 | 123.9 | 0xbd...ca4b | |
| 07/24/2026 | 5:08:53 PM | sell | $0.01203 | $0.00953 | 0.1302 | 0.1031 | 1.26 | 0xf5...f5d4 | |
| 07/24/2026 | 4:13:01 PM | sell | $2.42 | $0.009568 | 26.12 | 0.1031 | 253.22 | 0xf7...8cea | |
| 07/24/2026 | 4:12:53 PM | sell | $1.6 | $0.009568 | 17.36 | 0.1032 | 168.21 | 0x93...81fc | |
| 07/24/2026 | 4:12:51 PM | sell | $0.5816 | $0.009571 | 6.27 | 0.1032 | 60.76 | 0xa2...93c2 | |
| 07/24/2026 | 4:12:49 PM | sell | $4.7 | $0.009558 | 50.8 | 0.1033 | 491.76 | 0x9f...57cd | |
| 07/24/2026 | 3:54:43 PM | sell | $1.12 | $0.009561 | 12.1 | 0.1033 | 117.13 | 0x60...083d | |
| 07/24/2026 | 2:50:47 PM | sell | $0.2807 | $0.00948 | 3.06 | 0.1033 | 29.61 | 0x63...5188 | |
| 07/24/2026 | 1:15:55 PM | buy | $0.0137 | $0.009529 | 0.1495 | 0.104 | 1.43 | 0x8f...7e5d | |
| 07/24/2026 | 1:09:29 PM | buy | $0.01629 | $0.009513 | 0.1781 | 0.104 | 1.71 | 0xb3...b79f | |
| 07/24/2026 | 1:07:17 PM | buy | $2.99 | $0.009509 | 32.76 | 0.1039 | 315.13 | 0x66...7ca2 | |
| 07/24/2026 | 1:07:15 PM | buy | $1.34 | $0.009521 | 14.71 | 0.1039 | 141.59 | 0x28...4ed3 | |
| 07/24/2026 | 1:07:15 PM | buy | $0.3752 | $0.009523 | 4.09 | 0.1039 | 39.4 | 0x86...61b1 | |
| 07/24/2026 | 1:06:17 PM | buy | $1.38 | $0.009534 | 15.05 | 0.1038 | 144.95 | 0x32...e460 | |
| 07/24/2026 | 1:06:11 PM | buy | $4.45 | $0.009531 | 48.55 | 0.1038 | 467.68 | 0xcc...2610 | |
| 07/24/2026 | 12:23:21 PM | buy | $1.16 | $0.009608 | 12.54 | 0.1037 | 120.95 | 0x19...605f | |
| 07/24/2026 | 12:23:21 PM | buy | $0.3793 | $0.009609 | 4.09 | 0.1037 | 39.47 | 0xdd...ef5c |