- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 862,677.75
- Pooled OP:
- $93,210.67
OpenX/OP price stats on Optimism
As of August 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009449. OpenX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $69.27. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,076.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,352.47. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,352.47.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 84 in the last 24 hours, 14 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $69.27 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1077, captured at 11:10 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009449 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:10:29 PM | sell | $0.008143 | $0.009449 | 0.09283 | 0.1077 | 0.8617 | 0x2a...5e6c | |
| 08/03/2026 | 11:09:41 PM | sell | $1.64 | $0.009439 | 18.74 | 0.1077 | 174.01 | 0xda...1800 | |
| 08/03/2026 | 11:09:39 PM | sell | $1.19 | $0.00944 | 13.66 | 0.1077 | 126.8 | 0xce...453e | |
| 08/03/2026 | 11:09:01 PM | sell | $0.008154 | $0.009427 | 0.09324 | 0.1077 | 0.8649 | 0xb0...1afa | |
| 08/03/2026 | 8:01:13 PM | buy | $1.85 | $0.009452 | 21.23 | 0.1084 | 195.83 | 0xff...e4da | |
| 08/03/2026 | 8:00:57 PM | buy | $0.2684 | $0.00944 | 3.08 | 0.1083 | 28.43 | 0x4f...cc61 | |
| 08/03/2026 | 8:00:17 PM | buy | $0.3603 | $0.009443 | 4.13 | 0.1083 | 38.15 | 0x8b...b562 | |
| 08/03/2026 | 8:00:17 PM | buy | $0.571 | $0.009444 | 6.55 | 0.1083 | 60.46 | 0x7c...a1d4 | |
| 08/03/2026 | 7:58:03 PM | buy | $0.3278 | $0.009436 | 3.76 | 0.1083 | 34.74 | 0xc2...8b2c | |
| 08/03/2026 | 7:56:23 PM | buy | $0.01101 | $0.009451 | 0.1262 | 0.1083 | 1.16 | 0x7d...5636 | |
| 08/03/2026 | 7:33:43 PM | buy | $0.3041 | $0.009461 | 3.48 | 0.1083 | 32.14 | 0x23...72f8 | |
| 08/03/2026 | 7:33:43 PM | buy | $0.73 | $0.009462 | 8.35 | 0.1083 | 77.14 | 0xd3...7714 | |
| 08/03/2026 | 7:30:33 PM | buy | $0.2183 | $0.009459 | 2.5 | 0.1083 | 23.07 | 0x9f...85c3 | |
| 08/03/2026 | 7:30:33 PM | buy | $0.4366 | $0.009459 | 5 | 0.1083 | 46.15 | 0x9f...85c3 | |
| 08/03/2026 | 7:29:43 PM | buy | $0.1309 | $0.009458 | 1.5 | 0.1083 | 13.84 | 0xff...66aa | |
| 08/03/2026 | 7:29:43 PM | buy | $0.5239 | $0.009457 | 6 | 0.1083 | 55.39 | 0xff...66aa | |
| 08/03/2026 | 6:32:59 PM | buy | $0.01188 | $0.009448 | 0.1361 | 0.1082 | 1.25 | 0x3c...bb8f | |
| 08/03/2026 | 5:15:41 PM | sell | $1.56 | $0.009498 | 17.76 | 0.1076 | 165.02 | 0xc5...3fde | |
| 08/03/2026 | 5:13:39 PM | sell | $0.5403 | $0.009506 | 6.12 | 0.1076 | 56.83 | 0xa3...d340 | |
| 08/03/2026 | 5:11:49 PM | sell | $0.6994 | $0.009494 | 7.93 | 0.1077 | 73.67 | 0x26...9c83 |