- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 869,061.87
- Pooled OP:
- $94,130.83
OpenX/OP price stats on Optimism
As of September 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01244. OpenX price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $760.79. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $205,545.74. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,724.65. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,724.65.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 660 in the last 24 hours, 85 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $760.79 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1078, captured at 3:29 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01244 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:29:37 AM | sell | $4.3 | $0.01244 | 37.33 | 0.1078 | 346.18 | 0x71...e963 | |
| 09/18/2026 | 3:29:33 AM | sell | $0.6482 | $0.01244 | 5.62 | 0.1078 | 52.1 | 0x70...7051 | |
| 09/18/2026 | 3:29:29 AM | sell | $0.01274 | $0.01244 | 0.1104 | 0.1079 | 1.02 | 0x30...018a | |
| 09/18/2026 | 3:29:29 AM | sell | $0.5787 | $0.01244 | 5.01 | 0.1079 | 46.49 | 0xfc...efbc | |
| 09/18/2026 | 3:29:29 AM | sell | $0.006365 | $0.01244 | 0.05518 | 0.1079 | 0.5113 | 0x30...018a | |
| 09/18/2026 | 3:29:25 AM | sell | $0.3076 | $0.01243 | 2.67 | 0.1079 | 24.74 | 0x66...6771 | |
| 09/18/2026 | 3:29:25 AM | sell | $0.03835 | $0.01244 | 0.3328 | 0.1079 | 3.08 | 0x41...0b73 | |
| 09/18/2026 | 3:29:25 AM | sell | $2.58 | $0.01243 | 22.4 | 0.1079 | 207.54 | 0x95...75b1 | |
| 09/18/2026 | 3:29:25 AM | sell | $1.1 | $0.01243 | 9.61 | 0.1079 | 89.11 | 0x3c...5ac5 | |
| 09/18/2026 | 3:29:17 AM | sell | $0.5163 | $0.01244 | 4.48 | 0.108 | 41.48 | 0x63...6f50 | |
| 09/18/2026 | 3:29:17 AM | sell | $0.4163 | $0.01244 | 3.61 | 0.1079 | 33.45 | 0x0a...3727 | |
| 09/18/2026 | 3:28:53 AM | sell | $0.7179 | $0.01242 | 6.25 | 0.1083 | 57.76 | 0xb5...5620 | |
| 09/18/2026 | 3:28:53 AM | sell | $16.01 | $0.0124 | 139.61 | 0.1081 | 1,290.72 | 0x01...ebcf | |
| 09/18/2026 | 3:28:51 AM | sell | $4.03 | $0.01241 | 35.19 | 0.1083 | 324.76 | 0xe8...9457 | |
| 09/18/2026 | 3:28:47 AM | sell | $1.48 | $0.01242 | 12.96 | 0.1084 | 119.53 | 0x59...96e7 | |
| 09/18/2026 | 3:28:45 AM | sell | $2.96 | $0.01241 | 25.86 | 0.1084 | 238.46 | 0x19...cc60 | |
| 09/18/2026 | 3:28:41 AM | sell | $5.25 | $0.01239 | 46.06 | 0.1085 | 424.3 | 0x92...4a62 | |
| 09/18/2026 | 3:28:37 AM | sell | $2.23 | $0.01241 | 19.59 | 0.1087 | 180.16 | 0xf7...3bd0 | |
| 09/18/2026 | 3:28:39 AM | sell | $5.23 | $0.0124 | 45.87 | 0.1086 | 422.15 | 0x17...4ab0 | |
| 09/18/2026 | 3:28:35 AM | sell | $3.19 | $0.0124 | 28.02 | 0.1088 | 257.54 | 0x67...8c4f |