- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 934,596.68
- Pooled OP:
- $85,069.77
OpenX/OP price stats on Optimism
As of June 23, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008756. OpenX price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $80.64. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $144,643.56. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,319.45. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,319.45.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $80.64 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09129, captured at 9:27 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008756 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:29:05 AM | buy | $0.07193 | $0.008756 | 0.75 | 0.09129 | 8.21 | 0x69...0dfb | |
| 06/23/2026 | 8:23:25 AM | buy | $0.01698 | $0.008803 | 0.1761 | 0.09129 | 1.92 | 0x76...41b9 | |
| 06/23/2026 | 8:21:51 AM | buy | $0.07255 | $0.008832 | 0.75 | 0.09129 | 8.21 | 0xef...b342 | |
| 06/23/2026 | 6:26:49 AM | buy | $0.006118 | $0.008937 | 0.0625 | 0.09129 | 0.6846 | 0xf5...863d | |
| 06/23/2026 | 6:26:49 AM | buy | $0.04895 | $0.008937 | 0.5 | 0.09129 | 5.47 | 0xf5...863d | |
| 06/23/2026 | 6:25:29 AM | buy | $0.01793 | $0.008957 | 0.1828 | 0.09129 | 2 | 0xd6...2da6 | |
| 06/23/2026 | 6:17:37 AM | sell | $0.81 | $0.009065 | 8.1 | 0.09075 | 89.35 | 0xe9...1e4e | |
| 06/23/2026 | 6:00:49 AM | sell | $0.5569 | $0.009121 | 5.54 | 0.09076 | 61.06 | 0x23...92db | |
| 06/23/2026 | 5:53:59 AM | sell | $0.2265 | $0.00913 | 2.25 | 0.09077 | 24.81 | 0x8c...f4a8 | |
| 06/23/2026 | 5:31:41 AM | sell | $0.4554 | $0.009138 | 4.52 | 0.09078 | 49.83 | 0xe2...6f67 | |
| 06/23/2026 | 5:30:45 AM | sell | $0.2944 | $0.009139 | 2.92 | 0.09079 | 32.21 | 0xed...5419 | |
| 06/23/2026 | 5:30:41 AM | sell | $0.5469 | $0.00914 | 5.43 | 0.0908 | 59.83 | 0x4a...b191 | |
| 06/23/2026 | 5:24:03 AM | sell | $1.28 | $0.009147 | 12.78 | 0.09081 | 140.82 | 0xca...4969 | |
| 06/23/2026 | 5:21:55 AM | sell | $0.8235 | $0.009155 | 8.17 | 0.09084 | 89.94 | 0x88...af6f | |
| 06/23/2026 | 5:21:51 AM | sell | $0.3819 | $0.009157 | 3.78 | 0.09085 | 41.71 | 0x95...fe3f | |
| 06/23/2026 | 5:21:35 AM | sell | $0.6436 | $0.009155 | 6.38 | 0.09086 | 70.3 | 0x70...dad3 | |
| 06/23/2026 | 5:13:55 AM | sell | $0.5192 | $0.009169 | 5.14 | 0.09087 | 56.62 | 0xa0...03b6 | |
| 06/23/2026 | 3:14:31 AM | buy | $0.4471 | $0.009202 | 4.44 | 0.09142 | 48.58 | 0xa8...a2c7 | |
| 06/23/2026 | 2:56:31 AM | buy | $0.4786 | $0.009236 | 4.73 | 0.09141 | 51.82 | 0x16...92c5 | |
| 06/23/2026 | 2:48:17 AM | buy | $0.4627 | $0.009234 | 4.58 | 0.0914 | 50.1 | 0x45...f4e3 |