- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 923,854.07
- Pooled OP:
- $87,010.37
OpenX/OP price stats on Optimism
As of October 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01295. OpenX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $617.61. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $214,008.69. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $23,871.68. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $23,871.68.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 565 in the last 24 hours, 306 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $617.61 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09446, captured at 6:07 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01295 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:07:07 AM | buy | $0.01231 | $0.01295 | 0.08974 | 0.09446 | 0.95 | 0x9e...11d7 | |
| 10/13/2026 | 6:02:49 AM | buy | $0.01268 | $0.01297 | 0.09235 | 0.09446 | 0.9777 | 0x83...27b8 | |
| 10/13/2026 | 5:31:19 AM | sell | $0.9573 | $0.01302 | 6.9 | 0.0939 | 73.47 | 0xcf...92bf | |
| 10/13/2026 | 5:31:13 AM | sell | $0.769 | $0.01303 | 5.54 | 0.09391 | 59.01 | 0x70...cd5c | |
| 10/13/2026 | 5:31:01 AM | sell | $0.3755 | $0.01301 | 2.7 | 0.09392 | 28.84 | 0x6f...907c | |
| 10/13/2026 | 5:30:33 AM | sell | $2.61 | $0.01302 | 18.85 | 0.09395 | 200.67 | 0x1c...e6c6 | |
| 10/13/2026 | 5:30:29 AM | sell | $0.014 | $0.01302 | 0.101 | 0.09399 | 1.07 | 0xb1...ad9b | |
| 10/13/2026 | 5:30:31 AM | sell | $1.59 | $0.01302 | 11.48 | 0.09398 | 122.15 | 0x3f...e0fe | |
| 10/13/2026 | 5:30:23 AM | sell | $1.45 | $0.01302 | 10.52 | 0.094 | 111.97 | 0x67...b693 | |
| 10/13/2026 | 5:30:19 AM | sell | $0.3032 | $0.01302 | 2.18 | 0.09403 | 23.28 | 0x1b...597c | |
| 10/13/2026 | 5:30:21 AM | sell | $1.09 | $0.01302 | 7.88 | 0.09402 | 83.84 | 0xff...63fc | |
| 10/13/2026 | 5:30:17 AM | sell | $1.72 | $0.01302 | 12.44 | 0.09405 | 132.32 | 0x9f...c3f4 | |
| 10/13/2026 | 5:30:13 AM | sell | $1.96 | $0.01299 | 14.24 | 0.0941 | 151.35 | 0x53...4a5f | |
| 10/13/2026 | 5:30:13 AM | sell | $1.13 | $0.01299 | 8.19 | 0.09407 | 87.08 | 0x7e...dc56 | |
| 10/13/2026 | 5:22:17 AM | sell | $3.72 | $0.01299 | 26.98 | 0.09414 | 286.64 | 0x72...3305 | |
| 10/13/2026 | 5:21:47 AM | sell | $0.09686 | $0.01299 | 0.7017 | 0.09417 | 7.45 | 0x9b...42b9 | |
| 10/13/2026 | 5:21:39 AM | sell | $0.1005 | $0.01299 | 0.7281 | 0.09417 | 7.73 | 0x31...eb99 | |
| 10/13/2026 | 5:21:33 AM | sell | $0.1133 | $0.01299 | 0.8209 | 0.09418 | 8.71 | 0xb7...5c26 | |
| 10/13/2026 | 5:21:17 AM | sell | $0.3718 | $0.01299 | 2.69 | 0.09418 | 28.6 | 0x9c...9439 | |
| 10/13/2026 | 5:20:33 AM | sell | $1.2 | $0.01299 | 8.74 | 0.09419 | 92.8 | 0x93...9092 |