WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009293
Price
0.09405 OP
TVL
$17,102.21
MKT CAP
$153.5K
5m
0%
1h
0%
4h
-0.53%
24h
-2.72%
Share
TXNS
245
Buys
158
Sells
87
Volume
282
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
922,930.64
Pooled OP:
$86,548.97

OpenX/OP price stats on Optimism

As of July 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009293. OpenX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $282.46. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $153,495.25. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,102.22. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,102.22.

The total transactions of OpenX/OP is 245 in the last 24 hours, 158 of which are buy transactions, and 87 are sales transactions.

OpenX/OP pool has a trading volume of $282.46 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09405, captured at 2:02 PM UTC.

The price of converting 1 OpenX to USD is $0.009293 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/13/202612:44:03 PMbuy$0.0112$0.0092930.11340.094051.2
0x260...F50C
0x60...55d7
07/13/202612:23:39 PMbuy$0.009572$0.0093190.096610.094051.02
0x2C3...4EF9
0xc5...f99b
07/13/202612:10:17 PMbuy$0.01093$0.0093420.11010.094051.17
0x229...c473
0xf9...b848
07/13/20268:35:03 AMbuy$0.6619$0.0093576.650.0940570.74
0x7d5...7545
0x8f...7d1b
07/13/20268:34:19 AMbuy$1.07$0.00935910.810.09403115.03
0x7d5...7545
0x82...0e24
07/13/20268:33:49 AMbuy$0.478$0.0093574.80.0940151.08
0x7d5...7545
0x0c...05c0
07/13/20268:33:31 AMbuy$0.4566$0.0093564.580.09448.8
0x148...D56e
0x0e...cb38
07/13/20268:33:25 AMbuy$0.3855$0.0093553.870.0939941.21
0x2F7...781E
0x41...7f5a
07/13/20268:26:11 AMbuy$4.42$0.00934244.460.09394473.34
0x077...64BD
0x43...8235
07/13/20268:26:01 AMbuy$0.5363$0.0093485.380.0938857.37
0x148...D56e
0xd6...93ac
07/13/20268:24:37 AMbuy$0.4978$0.00934650.0938753.26
0xA79...BC93
0x8d...9ee9
07/13/20268:24:37 AMbuy$0.2489$0.0093472.50.0938826.62
0xA79...BC93
0x8d...9ee9
07/13/20268:02:51 AMbuy$1.67$0.00936816.760.09384178.59
0x148...D56e
0x4e...ba69
07/13/20268:01:05 AMbuy$0.4984$0.0093574.990.0938253.27
0x7d5...7545
0x28...6c7c
07/13/20267:56:11 AMbuy$1.22$0.00935712.260.0938130.78
0x148...D56e
0x1a...755b
07/13/20267:47:23 AMbuy$0.007965$0.0093590.079810.093790.851
0x1c6...A5A3
0x84...c666
07/13/20267:44:57 AMbuy$1.65$0.0093616.560.09377176.66
0x7d5...7545
0xa6...ca75
07/13/20267:43:37 AMbuy$0.8134$0.0093748.130.0937486.76
0x260...F50C
0xf0...d741
07/13/20267:43:13 AMbuy$1.17$0.00937711.730.09372125.19
0x7d5...7545
0x14...18cd
07/13/20267:42:55 AMbuy$0.6131$0.0093756.120.093765.4
0x229...c473
0xcf...13e2