- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 745,579.72
- Pooled OP:
- $111,606.89
OpenX/OP price stats on Optimism
As of November 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01342. OpenX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $311.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $221,695.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,957.21. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,957.21.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 434 in the last 24 hours, 272 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $311.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1501, captured at 5:40 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01342 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:32:25 AM | buy | $0.02843 | $0.01342 | 0.3179 | 0.1501 | 2.11 | 0x66...07eb | |
| 11/14/2026 | 2:24:27 AM | buy | $0.01087 | $0.01349 | 0.1209 | 0.1501 | 0.8057 | 0x9d...9a8d | |
| 11/14/2026 | 2:24:03 AM | buy | $0.4698 | $0.01349 | 5.22 | 0.1501 | 34.81 | 0x41...82cd | |
| 11/14/2026 | 2:22:39 AM | buy | $0.02115 | $0.01347 | 0.2356 | 0.1501 | 1.56 | 0x53...cfae | |
| 11/14/2026 | 2:22:39 AM | buy | $0.4669 | $0.01347 | 5.2 | 0.1501 | 34.64 | 0x94...f7f4 | |
| 11/14/2026 | 2:22:05 AM | buy | $0.02211 | $0.01351 | 0.2455 | 0.1501 | 1.63 | 0x95...543b | |
| 11/14/2026 | 2:21:47 AM | buy | $2.66 | $0.01356 | 29.53 | 0.15 | 196.77 | 0x96...7a4e | |
| 11/14/2026 | 2:21:37 AM | buy | $0.4642 | $0.01357 | 5.13 | 0.1499 | 34.21 | 0xae...6b7a | |
| 11/14/2026 | 2:21:39 AM | buy | $1.03 | $0.01357 | 11.46 | 0.15 | 76.45 | 0xe5...e8d7 | |
| 11/14/2026 | 2:21:39 AM | buy | $0.8486 | $0.01357 | 9.37 | 0.1499 | 62.52 | 0x4d...73ef | |
| 11/14/2026 | 2:21:35 AM | buy | $0.2292 | $0.01357 | 2.53 | 0.1499 | 16.88 | 0xc7...747f | |
| 11/14/2026 | 2:21:35 AM | buy | $0.9384 | $0.01357 | 10.36 | 0.1499 | 69.13 | 0x46...423d | |
| 11/14/2026 | 2:21:29 AM | buy | $0.2038 | $0.01357 | 2.25 | 0.1499 | 15.02 | 0x33...06c8 | |
| 11/14/2026 | 2:21:03 AM | buy | $1.2 | $0.01358 | 13.3 | 0.1499 | 88.73 | 0xee...fff3 | |
| 11/14/2026 | 2:21:03 AM | buy | $0.2382 | $0.01358 | 2.62 | 0.1498 | 17.53 | 0x41...2b58 | |
| 11/14/2026 | 2:20:47 AM | buy | $0.2486 | $0.01358 | 2.74 | 0.1498 | 18.3 | 0x82...b67f | |
| 11/14/2026 | 2:20:27 AM | buy | $1.79 | $0.01359 | 19.79 | 0.1498 | 132.07 | 0x90...3b50 | |
| 11/14/2026 | 2:20:23 AM | buy | $0.9692 | $0.01359 | 10.68 | 0.1498 | 71.3 | 0xa5...35cb | |
| 11/14/2026 | 2:20:23 AM | buy | $0.1 | $0.01359 | 1.1 | 0.1498 | 7.36 | 0xfa...393b | |
| 11/14/2026 | 2:20:23 AM | buy | $0.01511 | $0.01359 | 0.1666 | 0.1497 | 1.11 | 0x82...200d |