WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01121
Price
0.1005 OP
TVL
$20,054.31
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0.99%
24h
1.17%
Share
TXNS
182
Buys
103
Sells
79
Volume
104
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
896,427.1
Pooled OP:
$89,854.65

OpenX/OP price stats on Optimism

As of October 27, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01121. OpenX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $104.13. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $185,276.97. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,054.31. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,054.31.

The total transactions of OpenX/OP is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.

OpenX/OP pool has a trading volume of $104.13 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1005, captured at 5:04 PM UTC.

The price of converting 1 OpenX to USD is $0.01121 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/27/20263:54:37 PMbuy$0.5434$0.011214.860.100548.43
0x077...64BD
0xbc...f64b
10/27/20262:01:33 PMbuy$1.27$0.0110311.60.1005115.43
0x7d5...7545
0x43...ada9
10/27/20262:01:27 PMbuy$1.49$0.0110313.640.1004135.82
0x7d5...7545
0xdf...bd75
10/27/20262:00:59 PMbuy$0.4321$0.011063.920.100439.05
0x148...D56e
0xae...e261
10/27/20261:56:39 PMbuy$0.6063$0.011075.490.100454.74
0x077...64BD
0xec...fa86
10/27/20261:33:43 PMbuy$0.5945$0.011045.40.100453.81
0xA79...BC93
0xfa...86e6
10/27/20261:33:37 PMbuy$0.02479$0.011040.22540.10042.24
0x421...BF1b
0x53...f05e
10/27/20261:33:35 PMbuy$1.19$0.0110410.860.1004108.23
0x1EF...7Ca8
0x73...9c3f
10/27/20261:33:35 PMbuy$0.3321$0.011043.010.100430.07
0xA79...BC93
0xbc...dd32
10/27/20261:32:55 PMbuy$0.02123$0.011050.19280.10041.92
0x421...BF1b
0x0c...fd0e
10/27/202612:50:11 PMsell$0.02135$0.011150.1910.09981.91
0x421...BF1b
0xaf...e707
10/27/202612:48:05 PMsell$0.02573$0.011130.23060.09982.31
0x421...BF1b
0x5c...2f38
10/27/202612:37:47 PMsell$0.02441$0.01110.21930.09982.19
0x421...BF1b
0xe3...828a
10/27/20267:21:41 AMsell$2.78$0.0110525.180.09983252.28
0x421...BF1b
0x65...f2af
10/27/20267:20:57 AMsell$1.55$0.0110514.090.09987141.11
0x720...31Af
0x3e...681e
10/27/20267:03:37 AMsell$0.01109$0.011030.10040.099891
0x255...5f03
0x53...a80e
10/27/20267:00:37 AMsell$0.007756$0.011020.070260.099890.7034
0x0B0...356E
0xd6...e097
10/27/20263:21:33 AMbuy$0.3691$0.011023.360.100433.47
0x077...64BD
0xcc...a6a6
10/27/20263:17:53 AMbuy$0.1397$0.0111.270.100412.69
0x0a8...342A
0xcd...b2bc
10/27/20263:17:19 AMbuy$2.16$0.01119.750.1004196.67
0x7d5...7545
0xb5...792e