WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009548
Price
0.0878 OP
TVL
$18,192.99
MKT CAP
$157.7K
5m
0%
1h
0.38%
4h
0.38%
24h
2.07%
Share
TXNS
224
Buys
184
Sells
40
Volume
257
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
949,877.52
Pooled OP:
$83,648.78

OpenX/OP price stats on Optimism

As of June 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009548. OpenX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $257.04. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,720.23. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $18,192.99. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $18,192.99.

The total transactions of OpenX/OP is 224 in the last 24 hours, 184 of which are buy transactions, and 40 are sales transactions.

OpenX/OP pool has a trading volume of $257.04 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0878, captured at 4:16 AM UTC.

The price of converting 1 OpenX to USD is $0.009548 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/16/20263:46:07 AMsell$1.63$0.009551150.08783170.86
0xA79...BC93
0x3e...f96c
06/16/20263:46:07 AMsell$0.8156$0.0095487.50.087885.42
0xA79...BC93
0x3e...f96c
06/16/20263:45:19 AMsell$0.9387$0.0095498.630.0878598.3
0x7d5...7545
0x84...a795
06/16/20263:45:03 AMsell$0.6671$0.0095446.140.0878769.9
0xA79...BC93
0x34...7703
06/16/20263:45:03 AMsell$1.98$0.00954718.280.08789208.07
0x7d5...7545
0x55...8ad0
06/16/20263:44:51 AMsell$0.2323$0.0095552.130.0879124.31
0x20e...abd8
0x44...b6cc
06/16/20263:44:39 AMsell$0.02349$0.0095530.21620.087922.45
0x19B...b0C3
0xd8...34b2
06/16/20263:43:25 AMsell$0.2224$0.0095462.040.0879223.3
0xA79...BC93
0x09...c75f
06/16/20263:43:25 AMsell$0.89$0.0095478.190.0879393.22
0xA79...BC93
0x09...c75f
06/16/20263:30:47 AMsell$2.27$0.00952521.020.08796239
0x148...D56e
0x54...df93
06/16/20263:30:41 AMsell$0.769$0.0095297.10.0879980.7
0x20e...abd8
0xc2...91a9
06/16/20263:21:03 AMsell$0.4357$0.0094794.040.08845.96
0x072...D108
0x68...a905
06/16/20263:20:45 AMsell$1.04$0.009499.680.08801110.01
0x148...D56e
0x3f...602e
06/16/20263:20:43 AMsell$0.4626$0.0094924.290.0880348.74
0x19B...b0C3
0xe9...29f4
06/16/20263:15:55 AMsell$0.2161$0.00951220.0880422.71
0xA79...BC93
0x24...6329
06/16/20263:15:55 AMsell$0.108$0.00951210.0880411.35
0xA79...BC93
0x24...6329
06/15/202610:49:37 PMbuy$0.01665$0.0095530.15440.088571.74
0x16B...533e
0x5a...9969
06/15/202610:49:37 PMbuy$0.01665$0.0095530.15440.088571.74
0xD4a...109c
0x4e...d723
06/15/202610:42:53 PMbuy$0.008825$0.0095860.081540.088570.9206
0x27e...3E36
0x85...5179
06/15/202610:34:53 PMbuy$0.0112$0.0096090.10320.088571.16
0x19d...2f7D
0x67...ed28