WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009048
Price
0.09004 OP
TVL
$17,101.18
MKT CAP
$149.5K
5m
0.19%
1h
0.90%
4h
1.15%
24h
5.70%
Share
TXNS
202
Buys
117
Sells
85
Volume
199
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
939,243.41
Pooled OP:
$85,083.26

OpenX/OP price stats on Optimism

As of July 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009048. OpenX price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $199.32. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $149,463.29. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,101.18. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,101.18.

The total transactions of OpenX/OP is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

OpenX/OP pool has a trading volume of $199.32 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09004, captured at 1:31 AM UTC.

The price of converting 1 OpenX to USD is $0.009048 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/03/20261:31:01 AMsell$0.5675$0.0090485.640.0900462.71
0x7d5...7545
0x3b...ed3f
07/03/20261:30:55 AMsell$1.15$0.00903111.530.09016127.96
0x7d5...7545
0xf0...2618
07/03/20261:30:55 AMsell$5.24$0.00902552.390.0901581.45
0xf54...4482
0x55...196e
07/03/20261:30:49 AMsell$4.61$0.00902546.120.09026510.94
0x185...6065
0xd1...38c7
07/03/20261:30:51 AMsell$1.24$0.00901912.490.0902138.49
0x7d5...7545
0xbb...a2ff
07/03/20261:30:51 AMsell$0.4162$0.0090174.160.0901846.16
0x148...D56e
0x4f...4987
07/03/20261:30:45 AMsell$0.711$0.0090237.110.0903278.79
0x148...D56e
0xf3...e8be
07/03/20261:03:19 AMsell$0.9949$0.00896110.030.09034111.03
0x148...D56e
0x5b...3ef9
07/03/20261:02:31 AMsell$1.43$0.00896314.410.09036159.57
0x1c6...A5A3
0xff...5914
07/03/20261:02:21 AMsell$1.12$0.0089611.320.09039125.28
0x148...D56e
0x1e...7a60
07/03/20261:02:21 AMsell$1.03$0.00896310.390.09041114.93
0x0dC...bBCc
0xfe...2901
07/03/20261:02:17 AMsell$0.4859$0.0089634.90.0904354.21
0x148...D56e
0x52...910e
07/03/20261:02:11 AMsell$0.5601$0.0089685.640.0904462.45
0x148...D56e
0x9a...ed63
07/03/20261:01:47 AMsell$0.4954$0.0089694.990.0904555.23
0x15e...3591
0xfa...fb0e
07/03/202612:52:23 AMsell$1.72$0.00898117.410.09048192.52
0x185...C183
0xf1...9471
07/03/202612:37:41 AMsell$0.007246$0.0089760.073050.090490.8072
0x164...8847
0x59...62a0
07/03/202612:37:39 AMsell$0.2182$0.0089822.190.090524.29
0x1a6...b9E0
0xe2...d856
07/03/202612:37:21 AMsell$0.1702$0.0089721.710.090518.97
0x2F7...781E
0x16...fdb3
07/03/202612:36:17 AMsell$1.67$0.00896716.920.09052186.97
0x148...D56e
0xb6...7283
07/03/202612:28:51 AMsell$0.4943$0.0089774.980.0905455.06
0x7d5...7545
0x09...9f52