WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01194
Price
0.1261 OP
TVL
$19,202.7
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-1.64%
24h
-1.51%
Share
TXNS
232
Buys
119
Sells
113
Volume
287
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
806,071.45
Pooled OP:
$101,407.89

OpenX/OP price stats on Optimism

As of September 14, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01194. OpenX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $286.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $197,333.36. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $19,202.70. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $19,202.70.

The total transactions of OpenX/OP is 232 in the last 24 hours, 119 of which are buy transactions, and 113 are sales transactions.

OpenX/OP pool has a trading volume of $286.99 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1261, captured at 12:24 AM UTC.

The price of converting 1 OpenX to USD is $0.01194 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/13/202610:30:57 PMbuy$0.009197$0.011940.097140.12610.76980x1f...b528
09/13/202610:28:47 PMbuy$0.7138$0.011947.530.126159.740x5c...53d8
09/13/202610:28:25 PMbuy$3.81$0.0119340.290.1261319.490x6c...c910
09/13/202610:28:25 PMbuy$1.04$0.0119311.020.12687.430x80...cae3
09/13/202610:28:19 PMbuy$3.1$0.0119232.760.1259260.070xeb...ec8b
09/13/202610:28:17 PMbuy$0.06809$0.011920.71910.12595.710x38...fea4
09/13/202610:28:17 PMbuy$0.5621$0.011925.930.125947.130x3c...eebb
09/13/202610:28:17 PMbuy$0.01891$0.011920.19970.12591.580xcb...370d
09/13/202610:28:07 PMbuy$1.32$0.0119213.970.1258111.050x54...255f
09/13/202610:28:07 PMbuy$4.25$0.0119344.910.1258356.830xe6...8710
09/13/202610:28:03 PMbuy$3.08$0.0119332.460.1257258.160xca...29cf
09/13/202610:27:45 PMbuy$1.02$0.0119310.830.125686.220x9e...ed6e
09/13/202610:27:33 PMbuy$0.4675$0.011954.910.125639.10x45...8057
09/13/202610:27:33 PMbuy$1.25$0.0119513.210.1256105.170xe2...43b0
09/13/202610:18:49 PMbuy$0.7853$0.011948.250.125665.740x51...a570
09/13/202610:18:23 PMbuy$1.74$0.0119418.340.1255146.050x25...5483
09/13/202610:18:19 PMbuy$0.02178$0.011940.2290.12551.820x0a...ec43
09/13/202610:17:31 PMbuy$0.8451$0.011968.860.125570.620xab...8da2
09/13/202610:16:41 PMbuy$0.01431$0.011940.15040.12551.190x08...01a3
09/13/202610:16:09 PMbuy$3.13$0.0119832.860.1255261.850xf1...6515