WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01228
Price
0.09656 OP
TVL
$22,186.92
MKT CAP
$202.9K
5m
0%
1h
0.27%
4h
0.27%
24h
0.55%
Share
TXNS
133
Buys
106
Sells
27
Volume
223
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
900,568.02
Pooled OP:
$87,219.52

OpenX/OP price stats on Optimism

As of April 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01228. OpenX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $222.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,863.43. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,186.92. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,186.92.

The total transactions of OpenX/OP is 133 in the last 24 hours, 106 of which are buy transactions, and 27 are sales transactions.

OpenX/OP pool has a trading volume of $222.66 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09656, captured at 12:38 PM UTC.

The price of converting 1 OpenX to USD is $0.01228 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/26/202611:39:51 AMsell$0.289$0.012282.270.0965623.53
0x255...5f03
0x0f...81c1
04/26/202611:30:21 AMsell$0.5519$0.012284.340.0965644.94
0x7d5...7545
0x7a...183c
04/26/202611:30:11 AMsell$1.44$0.0122711.370.09658117.74
0x7d5...7545
0xea...6e91
04/26/202611:29:05 AMsell$0.4797$0.012283.770.096639.05
0x148...D56e
0x0a...43f1
04/26/202611:29:03 AMsell$0.02673$0.012280.21030.09662.17
0x00B...5011
0xb9...dd05
04/26/202611:28:05 AMsell$1.45$0.0122911.430.09662118.32
0x7d5...7545
0x36...6f5b
04/26/202611:26:01 AMsell$0.3531$0.012272.770.0966328.76
0x1BD...141e
0x0b...b1ab
04/26/202611:25:19 AMsell$2.27$0.0122617.90.09665185.27
0x148...D56e
0x17...4819
04/26/202610:58:37 AMsell$0.01648$0.012240.13010.096671.34
0x295...F29B
0x12...b14f
04/26/202610:58:29 AMsell$0.02472$0.012240.19510.096672.01
0x1f0...171B
0x8b...989f
04/26/20267:20:47 AMsell$1.29$0.0122210.230.09669105.82
0x7d5...7545
0x40...7408
04/26/20267:20:45 AMsell$0.6616$0.012235.230.096754.09
0x7d5...7545
0x3c...79de
04/26/20267:20:43 AMsell$1.75$0.0122213.890.09672143.65
0x148...D56e
0x9f...d276
04/26/20267:20:41 AMsell$0.8072$0.012226.380.0967566.02
0x7d5...7545
0xf2...5cf8
04/26/20266:40:13 AMsell$0.7211$0.012245.690.0967658.88
0x148...D56e
0xbc...60ae
04/26/20266:40:11 AMsell$0.6404$0.012245.060.0967752.3
0x7d5...7545
0x00...7c50
04/26/20266:39:41 AMsell$3.03$0.0122224.020.0968248.18
0x7d5...7545
0x87...b19b
04/26/20266:39:27 AMsell$2.54$0.0122220.170.09685208.28
0x7d5...7545
0x3f...21e4
04/26/20266:39:17 AMsell$0.6327$0.0122350.0968851.7
0x7d5...7545
0x5a...ec29
04/26/20266:38:11 AMsell$2.28$0.0122218.140.09691187.25
0x7d5...7545
0x67...2817