WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01266
Price
0.1054 OP
TVL
$21,831.35
MKT CAP
$209.3K
5m
0%
1h
-0.13%
4h
-1.59%
24h
-3.95%
Share
TXNS
162
Buys
99
Sells
63
Volume
237
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
864,128.81
Pooled OP:
$90,847.13

OpenX/OP price stats on Optimism

As of April 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01266. OpenX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $236.50. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $209,266.45. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,831.35. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,831.35.

The total transactions of OpenX/OP is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.

OpenX/OP pool has a trading volume of $236.50 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1054, captured at 12:26 AM UTC.

The price of converting 1 OpenX to USD is $0.01266 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/19/202611:41:47 PMbuy$0.6054$0.012665.030.105447.78
0x148...D56e
0x2c...a011
04/19/202611:41:07 PMbuy$0.4446$0.012663.70.105435.09
0x2A2...f080
0xa9...2abc
04/19/202611:25:23 PMbuy$1.95$0.0126516.30.1054154.7
0x7d5...7545
0x25...fe7e
04/19/202611:24:17 PMbuy$0.02723$0.012660.22650.10532.14
0x021...4D53
0x3d...b8a2
04/19/202611:23:33 PMbuy$0.5571$0.012664.630.105343.98
0x7d5...7545
0xf9...f5d6
04/19/202611:23:35 PMbuy$1.58$0.0126613.180.1053125.15
0x7d5...7545
0x9c...9fae
04/19/202611:23:11 PMbuy$0.9288$0.012657.720.105373.37
0x148...D56e
0xbc...43ba
04/19/202611:22:47 PMbuy$0.8516$0.012647.090.105367.32
0x7d5...7545
0x04...130d
04/19/202611:06:07 PMbuy$1.52$0.0126612.660.1052120.28
0x7d5...7545
0xfe...b377
04/19/202611:06:01 PMbuy$1.3$0.0126610.830.1052102.94
0x148...D56e
0x20...9f96
04/19/202611:03:49 PMbuy$2.75$0.0126622.890.1052217.56
0x7d5...7545
0x0c...8768
04/19/202611:03:43 PMbuy$1.8$0.0126615.020.1051142.82
0x7d5...7545
0x5b...0710
04/19/202611:03:45 PMbuy$0.9224$0.012667.660.105172.83
0x148...D56e
0x1d...a240
04/19/202611:03:25 PMbuy$0.6523$0.012645.420.105151.58
0x148...D56e
0x18...ec6f
04/19/202611:03:21 PMbuy$0.5405$0.012644.490.105142.74
0x148...D56e
0x49...aafd
04/19/202611:02:57 PMbuy$3.02$0.0126525.140.1051239.26
0x148...D56e
0x89...e78b
04/19/202611:02:45 PMbuy$0.02345$0.012650.19470.1051.85
0x133...eDbe
0x64...b5f4
04/19/202611:01:01 PMbuy$1.09$0.012689.060.10586.23
0x148...D56e
0x66...9641
04/19/202610:21:49 PMbuy$0.03575$0.012640.2970.1052.82
0x021...4D53
0xfb...ee9e
04/19/202610:01:03 PMsell$3.55$0.0127229.150.1044279.12
0x077...64BD
0xd3...14e3