WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009398
Price
0.1161 OP
TVL
$15,627.71
MKT CAP
$155.2K
5m
0%
1h
-0.79%
4h
-1.57%
24h
-1.45%
Share
TXNS
170
Buys
135
Sells
35
Volume
142
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
833,617.27
Pooled OP:
$96,530.99

OpenX/OP price stats on Optimism

As of August 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009398. OpenX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $141.75. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $155,241.63. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $15,627.71. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $15,627.71.

The total transactions of OpenX/OP is 170 in the last 24 hours, 135 of which are buy transactions, and 35 are sales transactions.

OpenX/OP pool has a trading volume of $141.75 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1161, captured at 3:16 AM UTC.

The price of converting 1 OpenX to USD is $0.009398 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/18/20263:15:41 AMbuy$2.38$0.00939829.490.1161253.99
0xD82...289f
0x33...9e47
08/18/20263:15:41 AMbuy$0.4149$0.0093955.120.11644.16
0x148...D56e
0x7a...8dba
08/18/20263:04:55 AMbuy$0.9478$0.00941211.680.116100.69
0xA79...BC93
0xcc...5379
08/18/20263:03:59 AMbuy$0.4147$0.0094035.110.11644.1
0x0a8...342A
0x71...2c8a
08/18/20263:03:59 AMbuy$0.9296$0.00940411.460.11698.85
0x2A8...58F1
0xc4...9e19
08/18/20263:01:59 AMbuy$0.009482$0.0094110.11680.11591
0x2A2...f080
0x43...f0c5
08/18/20263:01:51 AMbuy$0.011$0.0094110.13560.11591.16
0x2d1...88EC
0xfa...3025
08/18/20263:01:33 AMbuy$0.001893$0.0094090.023330.11590.2012
0xA79...BC93
0xb8...e961
08/18/20263:00:51 AMbuy$2.15$0.00940326.610.1159229.54
0x24A...FDdD
0x53...f549
08/18/20262:55:49 AMbuy$2.12$0.00940426.210.1158226.18
0x1EF...7Ca8
0x68...3330
08/18/20262:55:47 AMbuy$1.85$0.00940722.810.1158196.99
0x148...D56e
0x51...1672
08/18/20262:55:47 AMbuy$0.4657$0.0094055.730.115849.51
0xD67...2F70
0x1a...090c
08/18/20262:55:45 AMbuy$1.48$0.00940918.240.1157157.56
0x7d5...7545
0x84...9fea
08/18/20262:55:37 AMbuy$1.33$0.00942516.380.1157141.56
0x2A8...58F1
0x1f...5a0a
08/18/20262:55:35 AMbuy$0.6954$0.0094238.530.115773.8
0x7d5...7545
0x20...b8d1
08/18/20262:55:35 AMbuy$1.27$0.0094215.60.1156134.86
0x148...D56e
0x84...70a3
08/18/20262:55:27 AMbuy$0.8421$0.00941810.340.115689.42
0x0a8...342A
0x6d...d4cd
08/18/20262:55:05 AMbuy$0.4675$0.0094275.730.115649.59
0x5A8...29B5
0x21...063a
08/18/20262:55:05 AMbuy$1.89$0.00942423.180.1155200.6
0x148...D56e
0x05...a075
08/18/20262:50:05 AMbuy$0.898$0.00941711.010.115595.35
0x0fF...a8cF
0x67...6500