WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009554
Price
0.1004 OP
TVL
$17,017.19
MKT CAP
$157.8K
5m
0%
1h
-0.24%
4h
0.49%
24h
0.53%
Share
TXNS
166
Buys
135
Sells
31
Volume
120
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
893,231.33
Pooled OP:
$89,442.27

OpenX/OP price stats on Optimism

As of July 18, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009554. OpenX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $119.99. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,809.19. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,017.20. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,017.20.

The total transactions of OpenX/OP is 166 in the last 24 hours, 135 of which are buy transactions, and 31 are sales transactions.

OpenX/OP pool has a trading volume of $119.99 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1004, captured at 9:15 PM UTC.

The price of converting 1 OpenX to USD is $0.009554 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/18/20268:34:19 PMbuy$0.07587$0.0095540.79750.10047.94
0x1a6...b9E0
0x81...fb2e
07/18/20268:23:15 PMbuy$0.2145$0.0095772.250.100422.4
0xA79...BC93
0xa5...6a06
07/18/20266:56:05 PMbuy$1.48$0.00955915.560.1004155.05
0x148...D56e
0x5d...7513
07/18/20266:45:39 PMbuy$1.13$0.00955211.950.1003119.19
0x148...D56e
0xb7...bf9a
07/18/20266:45:39 PMbuy$3.12$0.00955732.760.1003326.51
0xab1...3477
0x9a...cdff
07/18/20266:45:21 PMbuy$0.5713$0.0095560.100259.82
0xA79...BC93
0xc1...e0eb
07/18/20266:45:21 PMbuy$0.03571$0.009550.3750.10023.73
0xA79...BC93
0xc1...e0eb
07/18/20266:43:13 PMbuy$0.9274$0.0095439.740.100297.18
0xA79...BC93
0xfb...838b
07/18/20266:43:13 PMbuy$0.2318$0.0095442.430.100224.29
0xA79...BC93
0xfb...838b
07/18/20266:42:33 PMbuy$1.06$0.00954811.180.1002111.54
0x148...D56e
0x44...3626
07/18/20265:06:49 PMbuy$0.5669$0.0094995.980.100259.68
0x7d5...7545
0xe0...5c20
07/18/20265:03:57 PMbuy$1.89$0.009496200.1001199.62
0xA79...BC93
0xe5...c808
07/18/20265:02:23 PMbuy$0.03559$0.0095070.3750.10013.74
0xA79...BC93
0xdb...3865
07/18/20265:02:23 PMbuy$0.2847$0.00950630.100129.95
0xA79...BC93
0xdb...3865
07/18/20262:09:07 PMbuy$1.3$0.00947613.760.1001137.44
0x148...D56e
0xd5...5e1b
07/18/20262:05:19 PMbuy$0.2498$0.0094752.640.100126.36
0x080...8cF3
0xc1...9aff
07/18/20262:04:33 PMbuy$1.33$0.00947514.070.1001140.55
0x148...D56e
0x9c...3b1d
07/18/20261:23:59 PMbuy$1.31$0.00947513.830.1138.26
0x148...D56e
0x5f...24f8
07/18/20261:23:05 PMbuy$0.01049$0.0094730.11080.11.1
0x021...4D53
0xcd...2a09
07/18/20261:21:51 PMbuy$0.0203$0.0094790.21430.12.14
0x0fF...a8cF
0x7b...1699