WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01291
Price
0.07722 OP
TVL
$26,102.96
MKT CAP
$213.4K
5m
0%
1h
0.53%
4h
0.14%
24h
3.97%
Share
TXNS
775
Buys
319
Sells
456
Volume
2K
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
1.01M
Pooled OP:
$78,006.9

OpenX/OP price stats on Optimism

As of May 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01291. OpenX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $2,169.49. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $213,407.16. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $26,102.97. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $26,102.97.

The total transactions of OpenX/OP is 775 in the last 24 hours, 319 of which are buy transactions, and 456 are sales transactions.

OpenX/OP pool has a trading volume of $2,169.49 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.07722, captured at 1:07 PM UTC.

The price of converting 1 OpenX to USD is $0.01291 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/09/202612:25:33 PMsell$1.12$0.012916.690.0772286.72
0x17B...7EC3
0x12...2695
05/09/202612:25:19 PMsell$0.8365$0.0129250.0772364.74
0xA79...BC93
0xbf...1851
05/09/202612:25:15 PMsell$2.64$0.0129315.780.07725204.34
0x14B...88F7
0x50...2d3c
05/09/202612:23:13 PMsell$2.79$0.0129216.720.07728216.39
0x255...5f03
0x9e...9b97
05/09/202612:23:07 PMsell$2.42$0.0129214.480.07731187.41
0x17B...7EC3
0x1c...bdda
05/09/202612:22:17 PMsell$0.01331$0.01290.079750.077331.03
0x21B...c82F
0xbb...e9bd
05/09/202612:21:41 PMsell$2.44$0.0129114.650.07734189.5
0x0C9...d1ee
0xdc...cd47
05/09/202612:21:31 PMsell$0.01563$0.012890.093750.077361.21
0xA79...BC93
0xa0...1f32
05/09/202612:21:31 PMsell$0.1251$0.012890.75030.077369.69
0xA79...BC93
0xa0...1f32
05/09/202612:21:23 PMsell$1.13$0.01296.820.0773688.21
0x01B...2276
0x21...63be
05/09/202612:21:07 PMsell$0.017$0.01290.10190.077371.31
0x133...eDbe
0x6f...0f33
05/09/202612:20:29 PMsell$7.79$0.0128946.810.07742604.61
0x2c6...7746
0xea...6e91
05/09/202612:20:23 PMsell$7.6$0.0128845.780.07751590.66
0x416...34B6
0x06...3a54
05/09/202612:20:23 PMsell$5.95$0.0128935.810.07759461.6
0x072...D108
0xea...a868
05/09/202612:20:15 PMsell$2.25$0.0128813.570.07764174.87
0x08B...A971
0x82...1995
05/09/202612:20:01 PMsell$0.8106$0.012884.880.0776662.9
0x128...44dB
0x7f...c414
05/09/202612:19:45 PMsell$2.15$0.0128813.010.07768167.51
0x15B...6c97
0xd0...fcf5
05/09/202612:12:51 PMsell$3.71$0.0128922.390.07771288.16
0x06B...a93D
0xe3...6063
05/09/202612:12:43 PMsell$0.3315$0.0128820.0777325.72
0xA79...BC93
0x1e...47a5
05/09/202612:12:43 PMsell$0.3315$0.0128820.0777425.72
0xA79...BC93
0x1e...47a5