- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 922,932.87
- Pooled OP:
- $86,548.76
OpenX/OP price stats on Optimism
As of July 13, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009342. OpenX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $282.44. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,315.52. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,193.65. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,193.65.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 243 in the last 24 hours, 156 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $282.44 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.09405, captured at 12:23 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009342 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:10:17 PM | buy | $0.01093 | $0.009342 | 0.1101 | 0.09405 | 1.17 | 0xf9...b848 | |
| 07/13/2026 | 8:35:03 AM | buy | $0.6619 | $0.009357 | 6.65 | 0.09405 | 70.74 | 0x8f...7d1b | |
| 07/13/2026 | 8:34:19 AM | buy | $1.07 | $0.009359 | 10.81 | 0.09403 | 115.03 | 0x82...0e24 | |
| 07/13/2026 | 8:33:49 AM | buy | $0.478 | $0.009357 | 4.8 | 0.09401 | 51.08 | 0x0c...05c0 | |
| 07/13/2026 | 8:33:31 AM | buy | $0.4566 | $0.009356 | 4.58 | 0.094 | 48.8 | 0x0e...cb38 | |
| 07/13/2026 | 8:33:25 AM | buy | $0.3855 | $0.009355 | 3.87 | 0.09399 | 41.21 | 0x41...7f5a | |
| 07/13/2026 | 8:26:11 AM | buy | $4.42 | $0.009342 | 44.46 | 0.09394 | 473.34 | 0x43...8235 | |
| 07/13/2026 | 8:26:01 AM | buy | $0.5363 | $0.009348 | 5.38 | 0.09388 | 57.37 | 0xd6...93ac | |
| 07/13/2026 | 8:24:37 AM | buy | $0.4978 | $0.009346 | 5 | 0.09387 | 53.26 | 0x8d...9ee9 | |
| 07/13/2026 | 8:24:37 AM | buy | $0.2489 | $0.009347 | 2.5 | 0.09388 | 26.62 | 0x8d...9ee9 | |
| 07/13/2026 | 8:02:51 AM | buy | $1.67 | $0.009368 | 16.76 | 0.09384 | 178.59 | 0x4e...ba69 | |
| 07/13/2026 | 8:01:05 AM | buy | $0.4984 | $0.009357 | 4.99 | 0.09382 | 53.27 | 0x28...6c7c | |
| 07/13/2026 | 7:56:11 AM | buy | $1.22 | $0.009357 | 12.26 | 0.0938 | 130.78 | 0x1a...755b | |
| 07/13/2026 | 7:47:23 AM | buy | $0.007965 | $0.009359 | 0.07981 | 0.09379 | 0.851 | 0x84...c666 | |
| 07/13/2026 | 7:44:57 AM | buy | $1.65 | $0.00936 | 16.56 | 0.09377 | 176.66 | 0xa6...ca75 | |
| 07/13/2026 | 7:43:37 AM | buy | $0.8134 | $0.009374 | 8.13 | 0.09374 | 86.76 | 0xf0...d741 | |
| 07/13/2026 | 7:43:13 AM | buy | $1.17 | $0.009377 | 11.73 | 0.09372 | 125.19 | 0x14...18cd | |
| 07/13/2026 | 7:42:55 AM | buy | $0.6131 | $0.009375 | 6.12 | 0.0937 | 65.4 | 0xcf...13e2 | |
| 07/13/2026 | 7:42:47 AM | buy | $1.22 | $0.009367 | 12.27 | 0.09368 | 131 | 0x59...f277 | |
| 07/13/2026 | 7:42:39 AM | buy | $1.01 | $0.009377 | 10.15 | 0.09366 | 108.45 | 0xc3...abe8 |