WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.008544
Price
0.08987 OP
TVL
$16,089.68
MKT CAP
$141.1K
5m
0%
1h
-0.82%
4h
0.28%
24h
1.79%
Share
TXNS
261
Buys
164
Sells
97
Volume
243
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
944,332.17
Pooled OP:
$84,618.6

OpenX/OP price stats on Optimism

As of July 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008544. OpenX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $242.94. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $141,137.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,089.68. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,089.68.

The total transactions of OpenX/OP is 261 in the last 24 hours, 164 of which are buy transactions, and 97 are sales transactions.

OpenX/OP pool has a trading volume of $242.94 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08987, captured at 11:07 PM UTC.

The price of converting 1 OpenX to USD is $0.008544 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/01/202611:03:37 PMbuy$0.00862$0.0085440.090670.0898710x40...6200
07/01/202610:32:25 PMsell$0.009358$0.0086150.097040.089331.080x97...72f7
07/01/20269:58:45 PMsell$0.008859$0.008630.091710.089331.020x5a...7b43
07/01/20269:58:41 PMsell$0.01075$0.008630.11130.089331.240x89...ea6b
07/01/20269:45:21 PMsell$0.01221$0.0086260.12640.089331.410xda...5110
07/01/20269:45:17 PMsell$0.01049$0.0086260.10870.089331.210xda...1bd3
07/01/20269:45:09 PMsell$0.01134$0.0086260.11750.089331.310x0a...062d
07/01/20269:45:01 PMsell$0.01137$0.0086260.11770.089331.310xa3...bdd0
07/01/20269:44:53 PMsell$0.008954$0.0086260.092740.089331.030xb3...8c4c
07/01/20269:43:01 PMsell$0.01348$0.0086110.13990.089331.560xb1...54e3
07/01/20269:42:53 PMsell$0.01351$0.0086110.14010.089341.560xab...b96f
07/01/20269:40:03 PMsell$0.01445$0.0086250.14960.089341.670x37...b4b4
07/01/20269:39:25 PMsell$0.5396$0.0086315.580.0893462.520x47...46ca
07/01/20269:39:09 PMsell$0.9709$0.00864110.040.08936112.350xdc...1316
07/01/20269:39:07 PMsell$0.4157$0.0086424.290.0893748.10x41...d492
07/01/20269:37:19 PMsell$0.4068$0.0086274.210.0893847.150x04...3f50
07/01/20269:37:19 PMsell$1.62$0.00862916.860.0894188.640x04...3f50
07/01/20269:36:51 PMsell$0.01263$0.0086310.13080.089421.460xe9...e741
07/01/20269:36:27 PMsell$0.4404$0.0086344.560.0894351.010x60...7eec
07/01/20269:36:19 PMsell$0.0226$0.0086270.23430.089432.620x5c...2f4d