WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009355
Price
0.08772 OP
TVL
$17,832.85
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0.54%
24h
4.86%
Share
TXNS
303
Buys
58
Sells
245
Volume
259
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
955,926.25
Pooled OP:
$83,605.46

OpenX/OP price stats on Optimism

As of July 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009355. OpenX price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $259.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,531.77. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,832.86. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,832.86.

The total transactions of OpenX/OP is 303 in the last 24 hours, 58 of which are buy transactions, and 245 are sales transactions.

OpenX/OP pool has a trading volume of $259.37 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08772, captured at 1:48 AM UTC.

The price of converting 1 OpenX to USD is $0.009355 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/03/202610:54:39 PMbuy$0.007505$0.0093550.070370.087720.8022
0x185...C183
0x74...6f0d
07/03/202610:53:43 PMbuy$0.422$0.0093453.960.0877145.15
0x077...64BD
0xc7...cc94
07/03/202610:45:49 PMbuy$0.007154$0.0093540.067080.087710.7648
0x2F7...781E
0xa5...50ea
07/03/202610:44:01 PMbuy$0.007477$0.0093520.070120.087710.7994
0x24A...FDdD
0x24...4d9a
07/03/202610:43:47 PMbuy$0.01202$0.0093540.11270.087711.28
0x185...C183
0x2e...61fc
07/03/202610:41:25 PMbuy$0.007314$0.0093530.068590.087710.782
0x037...8dE3
0x6d...042d
07/03/202610:19:49 PMbuy$0.008898$0.0093750.083240.087710.949
0x107...1e05
0x4e...ced2
07/03/202610:11:23 PMbuy$0.007806$0.0093860.072950.087710.8317
0x27e...3E36
0x0b...7797
07/03/20269:46:35 PMbuy$0.02277$0.0093910.21270.087712.42
0x2Be...0E57
0x54...f540
07/03/20269:25:57 PMbuy$1.15$0.00938510.820.0877123.42
0x7d5...7545
0x4f...18f8
07/03/20269:22:17 PMbuy$0.834$0.0093937.780.0876888.78
0x148...D56e
0x46...4f78
07/03/20269:21:49 PMbuy$0.2857$0.0093922.660.0876730.42
0x098...3a17
0x41...3f18
07/03/20269:21:19 PMbuy$0.7609$0.0093967.090.0876680.98
0x7d5...7545
0xc6...2987
07/03/20269:20:13 PMbuy$0.3536$0.0093793.30.0876537.7
0x148...D56e
0xc1...a9a7
07/03/20269:18:29 PMbuy$0.3459$0.0093953.220.0876436.81
0x148...D56e
0x77...fd35
07/03/20269:18:07 PMbuy$1.31$0.00938712.320.08762140.6
0x7d5...7545
0xb7...7cc4
07/03/20269:17:57 PMbuy$0.3334$0.0093853.110.0876135.53
0x5A8...29B5
0x8c...5fb2
07/03/20269:17:55 PMbuy$1$0.0093869.410.08759107.42
0x7d5...7545
0xef...a158
07/03/20269:17:39 PMbuy$0.8248$0.0093817.70.0875887.92
0x1EF...7Ca8
0x8d...706b
07/03/20269:17:37 PMbuy$0.8956$0.009398.350.0875695.37
0x148...D56e
0xc5...c4d1