- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.04M
- Pooled OP:
- $76,429.7
OpenX/OP price stats on Optimism
As of January 17, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.02586. OpenX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $816.97. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $427,231.16. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $53,472.91. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $53,472.91.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 327 in the last 24 hours, 93 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $816.97 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07393, captured at 2:29 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02586 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:23:51 PM | buy | $0.6938 | $0.02586 | 1.98 | 0.07393 | 26.82 | 0x39...cad0 | |
| 01/17/2026 | 2:23:03 PM | buy | $1.72 | $0.02588 | 4.93 | 0.07392 | 66.8 | 0x9f...1e40 | |
| 01/17/2026 | 2:22:41 PM | buy | $2.94 | $0.02589 | 8.4 | 0.07391 | 113.68 | 0xb9...b268 | |
| 01/17/2026 | 2:22:39 PM | buy | $1.08 | $0.02587 | 3.11 | 0.0739 | 42.13 | 0x82...9ef7 | |
| 01/17/2026 | 2:22:07 PM | buy | $0.015 | $0.02589 | 0.04282 | 0.0739 | 0.5795 | 0xd5...6540 | |
| 01/17/2026 | 1:16:59 PM | buy | $3.15 | $0.02586 | 9 | 0.07389 | 121.79 | 0x27...dede | |
| 01/17/2026 | 1:16:51 PM | buy | $0.01501 | $0.02586 | 0.04288 | 0.07388 | 0.5804 | 0x41...8d41 | |
| 01/17/2026 | 12:44:41 PM | sell | $3.36 | $0.02601 | 9.51 | 0.07345 | 129.52 | 0x97...2b4e | |
| 01/17/2026 | 12:44:39 PM | sell | $2.71 | $0.02599 | 7.66 | 0.07347 | 104.3 | 0xba...c7a1 | |
| 01/17/2026 | 12:44:39 PM | sell | $2.27 | $0.02598 | 6.42 | 0.07346 | 87.5 | 0x3b...8df5 | |
| 01/17/2026 | 12:31:57 PM | sell | $0.02002 | $0.02598 | 0.05662 | 0.07348 | 0.7705 | 0xb3...7739 | |
| 01/17/2026 | 12:31:53 PM | sell | $0.02213 | $0.02598 | 0.06259 | 0.07348 | 0.8518 | 0x43...97e4 | |
| 01/17/2026 | 12:26:29 PM | sell | $7.44 | $0.02597 | 21.06 | 0.0735 | 286.56 | 0x7f...d9b1 | |
| 01/17/2026 | 12:26:19 PM | sell | $8.24 | $0.02594 | 23.37 | 0.07355 | 317.75 | 0x34...1023 | |
| 01/17/2026 | 12:26:17 PM | sell | $6.16 | $0.02595 | 17.47 | 0.07358 | 237.46 | 0xb5...4b20 | |
| 01/17/2026 | 12:26:17 PM | sell | $2.71 | $0.02596 | 7.69 | 0.07361 | 104.59 | 0x40...858d | |
| 01/17/2026 | 12:26:03 PM | sell | $2.17 | $0.02595 | 6.15 | 0.07362 | 83.65 | 0x15...cda9 | |
| 01/17/2026 | 12:25:39 PM | sell | $2.5 | $0.02595 | 7.11 | 0.07364 | 96.57 | 0x3e...dc4a | |
| 01/17/2026 | 12:25:33 PM | sell | $1.4 | $0.02595 | 3.99 | 0.07365 | 54.23 | 0x97...cd0a | |
| 01/17/2026 | 12:25:31 PM | sell | $1.8 | $0.02596 | 5.13 | 0.07365 | 69.68 | 0x66...a2ed |