WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009462
Price
0.1108 OP
TVL
$16,093.3
MKT CAP
$156.3K
5m
0%
1h
0.07%
4h
-0.87%
24h
-1.86%
Share
TXNS
142
Buys
78
Sells
64
Volume
147
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
852,912.52
Pooled OP:
$94,265.69

OpenX/OP price stats on Optimism

As of July 31, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009462. OpenX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $146.52. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $156,286.93. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,093.30. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,093.30.

The total transactions of OpenX/OP is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

OpenX/OP pool has a trading volume of $146.52 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1108, captured at 11:34 AM UTC.

The price of converting 1 OpenX to USD is $0.009462 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/31/202611:18:31 AMbuy$0.5579$0.0094626.530.110858.970x96...078d
07/31/202611:15:29 AMbuy$0.5232$0.009456.130.110855.360x31...3635
07/31/202611:11:57 AMbuy$0.1847$0.009462.160.110819.530xa1...794e
07/31/202611:10:23 AMbuy$1.2$0.00946314.110.1107127.40xaf...1162
07/31/202611:10:23 AMbuy$0.4522$0.0094655.290.110847.780x8e...dc77
07/31/202611:10:17 AMbuy$1.63$0.00946919.170.1107173.170x68...1f05
07/31/202610:57:21 AMbuy$2.06$0.00948824.060.1107217.370xf8...ec20
07/31/202610:56:23 AMbuy$1.45$0.00948516.920.1106152.990x2f...aefa
07/31/202610:56:15 AMbuy$0.8428$0.0094849.830.110688.860xf3...6c1b
07/31/202610:56:13 AMbuy$1.78$0.00948920.760.1105187.780x17...2269
07/31/202610:56:01 AMbuy$0.4215$0.009484.910.110544.450x6b...2e78
07/31/202610:56:01 AMbuy$0.5282$0.0094796.160.110555.720x2e...efe6
07/31/202610:33:15 AMbuy$2.97$0.00947534.670.1104313.810x36...8d11
07/31/202610:33:11 AMbuy$0.3022$0.0094713.520.110431.910x61...baf9
07/31/202610:32:45 AMbuy$1.9$0.00947522.20.1104201.060xaa...e032
07/31/202610:31:41 AMbuy$0.277$0.0094733.220.110329.240x87...81d3
07/31/202610:31:23 AMbuy$0.6889$0.009478.020.110372.740xaf...b877
07/31/202610:17:13 AMbuy$1.09$0.00945512.760.1103115.70x3b...b7fe
07/31/202610:16:21 AMbuy$1.11$0.00945912.960.1103117.530x37...8c32
07/31/202610:15:27 AMbuy$0.6042$0.0094617.040.110263.860x32...cadf