WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009822
Price
0.0974 OP
TVL
$17,818.52
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
80
Buys
62
Sells
18
Volume
74
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
904,290.57
Pooled OP:
$88,342.31

OpenX/OP price stats on Optimism

As of July 16, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009822. OpenX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $73.81. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $162,248.26. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,818.52. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,818.52.

The total transactions of OpenX/OP is 80 in the last 24 hours, 62 of which are buy transactions, and 18 are sales transactions.

OpenX/OP pool has a trading volume of $73.81 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0974, captured at 6:13 PM UTC.

The price of converting 1 OpenX to USD is $0.009822 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/16/20262:08:17 PMsell$0.2844$0.0098222.820.097428.95
0x077...64BD
0x17...414f
07/16/20268:39:29 AMsell$1.42$0.00986514.020.09742143.97
0x133...eDbe
0x22...4ec4
07/16/20268:33:01 AMsell$0.01259$0.009850.12450.097431.27
0x133...eDbe
0x86...8cd2
07/16/20268:01:09 AMbuy$0.01224$0.0099230.12090.098021.23
0x2F7...781E
0xd6...d668
07/16/20265:09:49 AMsell$0.008194$0.0099860.079940.097430.8205
0x15e...3591
0xe9...eea0
07/16/20262:09:01 AMsell$0.007697$0.010.074940.097430.7691
0x283...83b6
0x92...50d9
07/16/20262:08:57 AMsell$0.008414$0.010010.081850.097430.84
0x11E...40F2
0xbd...849c
07/16/20262:07:45 AMsell$0.1284$0.010011.250.0974312.82
0xA79...BC93
0xc9...4ffd
07/16/20262:07:45 AMsell$0.5138$0.0100150.0974451.31
0xA79...BC93
0xc9...4ffd
07/16/20261:57:53 AMsell$0.01102$0.010010.10730.097451.1
0x1a6...b9E0
0xdd...967c
07/16/20261:56:47 AMsell$0.009275$0.010.090320.097450.9268
0x185...C183
0x11...5ea4
07/16/20261:32:03 AMsell$0.01196$0.0099660.1170.097451.2
0x1c6...A5A3
0xbb...6b8a
07/16/20261:31:59 AMsell$0.01665$0.0099660.16280.097451.67
0x229...c473
0xaf...ae58
07/16/202612:57:23 AMbuy$0.008025$0.0099230.079280.098030.8086
0x0fF...a8cF
0x38...a6b2
07/16/202612:57:09 AMbuy$0.01051$0.0099230.10380.098031.05
0x15e...3591
0xd7...3433
07/16/202612:56:31 AMbuy$0.891$0.0099338.790.0980289.7
0x7d5...7545
0x82...0955
07/16/202612:47:53 AMbuy$0.01322$0.0099110.13070.098011.33
0x2d1...88EC
0x23...ab9e
07/16/202612:45:33 AMbuy$0.414$0.0099074.090.0980141.78
0xD82...289f
0xae...9651
07/16/202612:45:33 AMbuy$3.31$0.00990332.760.09797334.45
0x2A8...58F1
0xbc...2ebd
07/16/202612:45:33 AMbuy$1.33$0.00989813.240.09792135.28
0x148...D56e
0x70...571f