WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01239
Price
0.1012 OP
TVL
$21,782.46
MKT CAP
$204.7K
5m
-0.21%
1h
-0.60%
4h
-0.89%
24h
-4.40%
Share
TXNS
243
Buys
143
Sells
100
Volume
679
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
881,886.11
Pooled OP:
$89,041.12

OpenX/OP price stats on Optimism

As of April 22, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01239. OpenX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $678.74. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $204,659.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,782.47. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,782.47.

The total transactions of OpenX/OP is 243 in the last 24 hours, 143 of which are buy transactions, and 100 are sales transactions.

OpenX/OP pool has a trading volume of $678.74 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1012, captured at 11:05 PM UTC.

The price of converting 1 OpenX to USD is $0.01239 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/22/202611:02:19 PMbuy$2.9$0.0123923.770.1012234.66
0x7d5...7545
0x02...bc32
04/22/202611:02:13 PMbuy$1$0.012388.190.101280.89
0xD67...2F70
0xc6...ab32
04/22/202611:02:11 PMbuy$2.05$0.0123916.790.1012165.95
0x148...D56e
0xf3...e2d1
04/22/202611:02:07 PMbuy$1.92$0.0123915.730.1011155.48
0x7d5...7545
0x40...1c23
04/22/202611:01:53 PMbuy$4.13$0.012433.670.1011332.98
0xf54...4482
0x9f...54ee
04/22/202611:01:51 PMbuy$0.6844$0.01245.570.10155.18
0x148...D56e
0x3d...4992
04/22/202611:01:41 PMbuy$2.31$0.012418.850.101186.6
0x148...D56e
0x24...ea49
04/22/202610:59:29 PMbuy$1.54$0.0124112.590.101124.64
0x148...D56e
0x5b...cf78
04/22/202610:59:27 PMbuy$0.7468$0.012416.070.10160.16
0x7d5...7545
0x68...eda5
04/22/202610:59:21 PMbuy$0.6965$0.01245.660.100956.13
0x148...D56e
0x97...5cf9
04/22/202610:54:19 PMbuy$0.6844$0.01245.560.100955.15
0x148...D56e
0x7c...5e13
04/22/202610:54:15 PMbuy$0.7205$0.012415.860.100958.05
0x148...D56e
0xec...7aad
04/22/202610:52:45 PMbuy$1$0.012418.190.100981.14
0xab1...3477
0x6d...ff56
04/22/202610:52:45 PMbuy$1.57$0.012412.770.1009126.56
0x148...D56e
0x20...809b
04/22/202610:52:29 PMbuy$0.738$0.012460.100959.5
0x148...D56e
0xb0...0c82
04/22/202610:52:17 PMbuy$2.19$0.012417.830.1008176.77
0x7d5...7545
0x6f...16d5
04/22/202610:29:13 PMbuy$0.02481$0.012410.20150.10081.99
0x072...D108
0x31...fecf
04/22/202610:29:07 PMbuy$0.02388$0.012410.19390.10081.92
0x295...F29B
0x3d...88c7
04/22/202610:28:31 PMbuy$2.35$0.0124219.10.1008189.47
0x148...D56e
0x21...5867
04/22/202610:28:29 PMbuy$1.46$0.0124211.870.1008117.75
0x148...D56e
0xa3...90c2