- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 884,278.01
- Pooled OP:
- $92,608.32
OpenX/OP price stats on Optimism
As of September 20, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01291. OpenX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $1,256.12. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $213,376.22. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,783.63. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,783.63.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 1288 in the last 24 hours, 621 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $1,256.12 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.105, captured at 1:25 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01291 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:20:29 PM | buy | $2.62 | $0.01291 | 21.35 | 0.105 | 203.37 | 0x64...383f | |
| 09/20/2026 | 1:20:25 PM | buy | $0.4538 | $0.01292 | 3.68 | 0.1049 | 35.11 | 0x04...0af8 | |
| 09/20/2026 | 1:20:25 PM | buy | $1.94 | $0.01292 | 15.78 | 0.1049 | 150.36 | 0xdf...6d14 | |
| 09/20/2026 | 1:17:35 PM | buy | $0.1059 | $0.01294 | 0.8588 | 0.1049 | 8.18 | 0xe6...b8f3 | |
| 09/20/2026 | 1:17:27 PM | buy | $0.1131 | $0.01294 | 0.9179 | 0.1049 | 8.74 | 0xa9...a48c | |
| 09/20/2026 | 1:17:23 PM | buy | $0.1062 | $0.01294 | 0.8612 | 0.1049 | 8.2 | 0x6f...db8a | |
| 09/20/2026 | 1:17:19 PM | buy | $0.1256 | $0.01293 | 1.01 | 0.1049 | 9.71 | 0x64...f560 | |
| 09/20/2026 | 1:17:15 PM | buy | $0.1372 | $0.01293 | 1.11 | 0.1049 | 10.61 | 0x9e...f64d | |
| 09/20/2026 | 1:17:11 PM | buy | $0.1054 | $0.01293 | 0.8559 | 0.1049 | 8.15 | 0x99...95ca | |
| 09/20/2026 | 1:17:05 PM | buy | $0.1442 | $0.01293 | 1.17 | 0.1049 | 11.15 | 0x2f...063a | |
| 09/20/2026 | 1:16:57 PM | buy | $0.01317 | $0.01293 | 0.1068 | 0.1049 | 1.01 | 0x53...2eaa | |
| 09/20/2026 | 1:16:57 PM | buy | $0.8554 | $0.01293 | 6.93 | 0.1049 | 66.11 | 0x55...b5e5 | |
| 09/20/2026 | 1:16:55 PM | buy | $1.22 | $0.01293 | 9.9 | 0.1049 | 94.39 | 0xa6...dc83 | |
| 09/20/2026 | 1:16:53 PM | buy | $0.03869 | $0.01294 | 0.3135 | 0.1048 | 2.99 | 0xb6...88e7 | |
| 09/20/2026 | 1:16:53 PM | buy | $1 | $0.01294 | 8.1 | 0.1048 | 77.31 | 0xf7...b7ff | |
| 09/20/2026 | 1:16:53 PM | buy | $0.1393 | $0.01294 | 1.12 | 0.1048 | 10.76 | 0x34...5fb5 | |
| 09/20/2026 | 1:10:49 PM | buy | $3.7 | $0.01293 | 30 | 0.1048 | 286.17 | 0xd5...61b3 | |
| 09/20/2026 | 1:10:05 PM | buy | $2.23 | $0.01295 | 18.1 | 0.1047 | 172.77 | 0x9a...bb0b | |
| 09/20/2026 | 1:10:03 PM | buy | $1.77 | $0.01295 | 14.34 | 0.1047 | 136.94 | 0x99...6431 | |
| 09/20/2026 | 1:10:01 PM | buy | $0.115 | $0.01295 | 0.9303 | 0.1047 | 8.88 | 0x7f...3aae |