WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008428
Price
0.08722 OP
TVL
$16,112.07
MKT CAP
$139.2K
5m
0%
1h
0.09%
4h
-1.10%
24h
-1.37%
Share
TXNS
258
Buys
233
Sells
25
Volume
229
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
958,397.44
Pooled OP:
$83,366.05

OpenX/OP price stats on Optimism

As of June 30, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008428. OpenX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $229.23. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $139,226.41. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,112.08. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,112.08.

The total transactions of OpenX/OP is 258 in the last 24 hours, 233 of which are buy transactions, and 25 are sales transactions.

OpenX/OP pool has a trading volume of $229.23 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.08722, captured at 10:31 AM UTC.

The price of converting 1 OpenX to USD is $0.008428 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/30/202610:07:29 AMbuy$1.96$0.00842820.310.08722232.91
0xab1...3477
0xd0...d1fe
06/30/202610:07:27 AMbuy$0.4432$0.0084184.590.0871952.64
0x7d5...7545
0x5d...8689
06/30/202610:02:03 AMbuy$1.93$0.008427200.08717229.42
0xA79...BC93
0x75...367c
06/30/20269:29:03 AMbuy$3.68$0.00842138.150.08711438
0x7d5...7545
0xc6...0a4f
06/30/20269:03:11 AMbuy$0.4842$0.00843150.0870657.42
0xA79...BC93
0xe9...4d5d
06/30/20269:03:11 AMbuy$0.9684$0.00843100.08705114.87
0xA79...BC93
0xe9...4d5d
06/30/20269:02:57 AMbuy$0.008794$0.0084290.090810.087041.04
0x15e...3591
0x2a...7272
06/30/20269:02:15 AMbuy$0.5043$0.0084235.210.0870359.87
0x148...D56e
0x51...2437
06/30/20269:02:17 AMbuy$0.2537$0.0084232.620.0870330.11
0x569...294f
0x13...400c
06/30/20269:02:05 AMbuy$0.541$0.0084275.580.0870164.2
0x7d5...7545
0x20...c4c2
06/30/20269:02:01 AMbuy$0.6104$0.0084266.30.08772.44
0x7d5...7545
0x15...2dc8
06/30/20269:01:41 AMbuy$0.009913$0.0084270.10230.0871.17
0x15e...3591
0x1d...ea75
06/30/20268:49:57 AMbuy$0.01295$0.0084010.13410.0871.54
0x295...F29B
0x56...a9d8
06/30/20268:48:15 AMbuy$1.06$0.008415110.08698126.52
0x7d5...7545
0x3c...d012
06/30/20268:47:31 AMbuy$0.4595$0.0084124.750.0869754.63
0xBc7...0130
0x80...21c3
06/30/20268:47:29 AMbuy$0.5556$0.0084115.740.0869666.06
0x7d5...7545
0xa3...4b7b
06/30/20268:46:45 AMbuy$1.8$0.00841518.660.08693214.65
0x7d5...7545
0x2e...c047
06/30/20268:46:37 AMbuy$2.88$0.00841929.810.08688343.19
0x7d5...7545
0x10...0416
06/30/20268:46:17 AMbuy$0.01207$0.0084160.12460.086851.43
0x17F...115C
0xcf...724b
06/30/20268:46:15 AMbuy$0.4174$0.0084164.30.0868449.6
0x098...3a17
0x77...4294