WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009585
Price
0.1037 OP
TVL
$16,847.03
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0.02%
24h
0.65%
Share
TXNS
54
Buys
50
Sells
4
Volume
53
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
881,365.71
Pooled OP:
$91,192.92

OpenX/OP price stats on Optimism

As of July 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009585. OpenX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $53.37. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,321.72. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,847.04. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,847.04.

The total transactions of OpenX/OP is 54 in the last 24 hours, 50 of which are buy transactions, and 4 are sales transactions.

OpenX/OP pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1037, captured at 2:11 AM UTC.

The price of converting 1 OpenX to USD is $0.009585 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/26/20262:05:13 AMbuy$2.65$0.00958128.740.1037277.15
0xf54...4482
0x99...e21d
07/26/20262:05:13 AMbuy$0.7566$0.0095858.190.103778.94
0xD82...289f
0x7d...5298
07/26/202612:25:45 AMbuy$0.4889$0.0095815.290.103651.03
0x7d5...7545
0x19...1533
07/26/202612:25:37 AMbuy$1.61$0.00958517.450.1036168.38
0x7d5...7545
0xa2...0d43
07/26/202612:11:53 AMbuy$0.4642$0.0095815.020.103648.44
0x7d5...7545
0xd5...331c
07/26/202612:10:11 AMbuy$0.2698$0.009582.910.103628.17
0x128...44dB
0xac...d2e7
07/26/202612:07:53 AMbuy$0.9225$0.009559100.103696.51
0xA79...BC93
0x20...2904
07/26/202612:04:19 AMbuy$0.2341$0.0095532.530.103524.5
0xA79...BC93
0x3e...2d1c
07/26/202612:04:19 AMbuy$0.9365$0.00955210.150.103598.04
0xA79...BC93
0x3e...2d1c
07/26/202612:03:21 AMbuy$0.7018$0.0095467.610.103573.51
0xA79...BC93
0x08...5beb
07/25/202611:47:51 PMbuy$1.91$0.0095720.70.1035199.95
0x148...D56e
0xeb...c4af
07/25/202611:46:49 PMbuy$0.1854$0.00956720.103519.38
0x27e...3E36
0x10...dfdf
07/25/202611:45:31 PMbuy$0.6615$0.0095687.150.103469.13
0x148...D56e
0x4c...02bc
07/25/202611:45:27 PMbuy$0.2426$0.0095672.620.103425.36
0x1f0...171B
0xb4...e8b1
07/25/202611:43:51 PMbuy$0.007059$0.0095670.076350.10340.7378
0x17F...115C
0xd7...6810
07/25/202611:43:47 PMbuy$0.007124$0.0095670.077050.10340.7446
0x098...3a17
0x55...43f8
07/25/202611:41:13 PMbuy$0.694$0.0095757.50.103472.48
0xA79...BC93
0xa0...4fef
07/25/202611:41:13 PMbuy$1.38$0.009572150.1034144.99
0xA79...BC93
0xa0...4fef
07/25/202611:36:35 PMbuy$1.4$0.00956315.20.1034147
0xA79...BC93
0x88...6488
07/25/202611:36:35 PMbuy$0.08786$0.0095650.95010.10349.18
0xA79...BC93
0x88...6488