WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01317
Price
0.1048 OP
TVL
$22,771.32
MKT CAP
$217.7K
5m
0.11%
1h
-0.09%
4h
0.09%
24h
-3.75%
Share
TXNS
236
Buys
179
Sells
57
Volume
296
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
866,370.41
Pooled OP:
$90,606.87

OpenX/OP price stats on Optimism

As of April 19, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01317. OpenX price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $296.42. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $217,676.17. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,771.33. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,771.33.

The total transactions of OpenX/OP is 236 in the last 24 hours, 179 of which are buy transactions, and 57 are sales transactions.

OpenX/OP pool has a trading volume of $296.42 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1048, captured at 12:08 AM UTC.

The price of converting 1 OpenX to USD is $0.01317 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/19/202612:07:33 AMbuy$2.5$0.0131719.890.1048189.72
0x148...D56e
0x42...8b7b
04/19/202612:07:31 AMbuy$0.9259$0.013177.360.104870.27
0x7d5...7545
0xb6...bd0c
04/19/202612:05:57 AMbuy$3.32$0.0131826.440.1048252.37
0x148...D56e
0x26...ed02
04/19/202612:05:33 AMbuy$1.62$0.0131712.920.1047123.4
0x7d5...7545
0xfc...c365
04/19/202612:05:17 AMbuy$1.73$0.0131813.770.1047131.52
0x7d5...7545
0xe2...b8eb
04/19/202612:05:11 AMbuy$0.5997$0.013174.760.104745.51
0x148...D56e
0xa7...4b5a
04/19/202612:05:05 AMbuy$1.1$0.013178.740.104683.54
0x148...D56e
0xac...008e
04/19/202612:03:05 AMbuy$1.13$0.0131590.104685.98
0xA79...BC93
0x3d...8ccb
04/19/202612:02:19 AMbuy$0.7933$0.013166.30.104660.27
0x148...D56e
0x35...ba02
04/19/202612:01:33 AMbuy$1.25$0.01316100.104695.57
0xA79...BC93
0x71...782d
04/19/202612:01:15 AMbuy$0.7486$0.013165.940.104656.87
0x148...D56e
0xbe...5375
04/19/202612:00:23 AMbuy$1.14$0.013159.060.104586.65
0x7d5...7545
0x6a...f76f
04/18/202611:59:11 PMbuy$0.02852$0.013160.22660.10452.16
0x303...d6f9
0x35...ce0f
04/18/202611:42:51 PMbuy$2.86$0.0131822.70.1045217.12
0x148...D56e
0xe7...a5a6
04/18/202611:42:31 PMbuy$0.8335$0.013186.60.104563.2
0x148...D56e
0xc4...cbae
04/18/202611:41:51 PMbuy$0.7894$0.013186.250.104559.85
0x148...D56e
0xd2...39b2
04/18/202611:40:51 PMbuy$0.7117$0.013195.630.104453.95
0x148...D56e
0x40...fd8e
04/18/202611:40:45 PMbuy$1.06$0.013198.390.104480.39
0x148...D56e
0x92...d18c
04/18/202611:40:21 PMbuy$1$0.013177.970.104476.29
0x7d5...7545
0x8d...63ee
04/18/20268:12:35 PMbuy$2.24$0.0131717.790.1044170.43
0x148...D56e
0x80...c87a