WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.008847
Price
0.09185 OP
TVL
$16,468.83
MKT CAP
$146.1K
5m
0%
1h
0%
4h
-0.17%
24h
4.72%
Share
TXNS
373
Buys
262
Sells
111
Volume
332
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
927,932.99
Pooled OP:
$85,488.88

OpenX/OP price stats on Optimism

As of June 8, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008847. OpenX price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $331.62. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $146,136.50. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,468.83. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,468.83.

The total transactions of OpenX/OP is 373 in the last 24 hours, 262 of which are buy transactions, and 111 are sales transactions.

OpenX/OP pool has a trading volume of $331.62 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09185, captured at 3:50 AM UTC.

The price of converting 1 OpenX to USD is $0.008847 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/08/20263:50:21 AMsell$0.01218$0.0088470.12640.091851.37
0x283...83b6
0x05...5363
06/08/20261:15:35 AMbuy$0.0194$0.0088310.20290.09242.19
0x15B...6c97
0xee...62a1
06/08/20261:15:29 AMbuy$0.4848$0.008825.070.0923954.96
0xD82...289f
0x24...f66a
06/08/20261:15:27 AMbuy$0.5861$0.0088256.130.0923866.42
0x12B...163A
0xbe...6d60
06/08/20261:15:21 AMbuy$2.02$0.00883921.160.09235229.15
0xf54...4482
0x82...2688
06/08/20261:13:29 AMbuy$2.42$0.00888325.210.0923273.11
0x185...6065
0xdc...0798
06/08/20261:12:37 AMbuy$1.02$0.00887310.660.09226115.63
0x7d5...7545
0x0f...b063
06/08/20261:12:03 AMbuy$1.11$0.00888211.540.09224125.11
0x148...D56e
0xb8...6b83
06/08/20261:11:55 AMbuy$0.5181$0.0088815.380.0922258.33
0x7d5...7545
0x4a...b9d7
06/08/20261:11:13 AMbuy$0.7294$0.0088687.580.0922182.24
0x7d5...7545
0xa6...0724
06/08/20261:11:03 AMbuy$0.3558$0.008863.70.0921840.16
0x7d5...7545
0x87...4e4b
06/08/20261:11:03 AMbuy$0.5146$0.0088615.350.0921958.07
0x7d5...7545
0xfe...88ce
06/08/20261:10:53 AMbuy$0.4636$0.0088684.810.0921852.28
0x7d5...7545
0x22...9d99
06/08/20261:10:13 AMbuy$0.9141$0.0088789.480.09216102.96
0x148...D56e
0x31...9e9e
06/08/20261:07:37 AMbuy$0.908$0.0089019.390.09214102
0x148...D56e
0xca...b183
06/08/20261:06:07 AMbuy$1.83$0.008902190.09211206.32
0x1EF...7Ca8
0x55...a251
06/08/20261:06:05 AMbuy$6.36$0.00891665.730.09202714.33
0x7d5...7545
0x32...f679
06/08/20261:05:53 AMbuy$0.01923$0.0089090.19850.091952.15
0x00B...5011
0x45...9db5
06/08/202612:30:49 AMbuy$2.02$0.00893820.820.09192226.53
0x077...64BD
0xd1...29b2
06/08/202612:30:29 AMbuy$1.06$0.00892410.910.09189118.8
0x08B...A971
0x76...9ce8