WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01191
Price
0.0978 OP
TVL
$21,318.23
MKT CAP
$196.7K
5m
0%
1h
-0.10%
4h
-0.16%
24h
-0.05%
Share
TXNS
216
Buys
83
Sells
133
Volume
270
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
897,629.59
Pooled OP:
$87,528.77

OpenX/OP price stats on Optimism

As of May 3, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01191. OpenX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $270.22. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,740.38. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $21,318.23. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $21,318.23.

The total transactions of OpenX/OP is 216 in the last 24 hours, 83 of which are buy transactions, and 133 are sales transactions.

OpenX/OP pool has a trading volume of $270.22 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.0978, captured at 6:44 AM UTC.

The price of converting 1 OpenX to USD is $0.01191 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/03/20266:35:09 AMbuy$0.4412$0.011913.620.097837.04
0x2F7...781E
0xb5...7f1c
05/03/20266:34:51 AMbuy$0.8429$0.011916.910.0977970.73
0x7d5...7545
0xfb...4d69
05/03/20266:32:15 AMbuy$0.3208$0.01192.630.0977826.93
0x2C3...4EF9
0xfc...775d
05/03/20266:31:47 AMbuy$0.4578$0.011913.750.0977738.44
0x148...D56e
0xaf...67a0
05/03/20266:31:39 AMbuy$0.286$0.011912.340.0977724.01
0x27e...3E36
0x7b...65a4
05/03/20266:29:37 AMbuy$0.4822$0.011893.960.0977640.52
0x148...D56e
0xeb...1771
05/03/20266:29:31 AMbuy$1.25$0.011910.310.09774105.55
0x7d5...7545
0x87...02f2
05/03/20266:27:13 AMbuy$1.29$0.0118910.650.09772109.07
0x7d5...7545
0xb6...1f7d
05/03/20266:27:05 AMbuy$0.6198$0.011895.090.097752.1
0x7d5...7545
0x80...8d69
05/03/20266:23:05 AMbuy$1.12$0.01199.190.0976994.07
0x18B...6236
0x99...993d
05/03/20266:22:41 AMbuy$0.1524$0.011911.250.0976812.79
0xA79...BC93
0x49...17de
05/03/20266:22:41 AMbuy$1.21$0.01191100.09766102.38
0xA79...BC93
0x49...17de
05/03/20266:21:03 AMbuy$0.6102$0.0119150.0976551.23
0x148...D56e
0x2b...8f13
05/03/20266:20:45 AMbuy$0.01162$0.011910.095280.097640.9758
0x2F7...781E
0xe4...0dc4
05/03/20266:14:59 AMbuy$0.0118$0.011910.096730.097640.9906
0x133...eDbe
0x52...26b1
05/03/20266:14:09 AMbuy$1.39$0.0119111.40.09763116.82
0x7d5...7545
0x1c...e84a
05/03/20265:44:45 AMbuy$1.99$0.0119216.370.0976167.72
0x148...D56e
0xcc...a57a
05/03/20265:44:39 AMbuy$1.03$0.011918.480.0975786.95
0x148...D56e
0xec...87a2
05/03/20264:21:35 AMbuy$0.02605$0.011920.21310.097562.18
0x1BD...141e
0xb4...bed6
05/03/20263:07:15 AMbuy$2.21$0.011918.170.09754186.28
0x1BD...141e
0xe1...c701