- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 850,656.39
- Pooled OP:
- $94,545.7
OpenX/OP price stats on Optimism
As of August 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009621. OpenX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $224.66. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $158,928.50. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,321.40. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,321.40.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 198 in the last 24 hours, 126 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $224.66 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1114, captured at 8:10 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.009621 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:06:35 PM | buy | $0.2559 | $0.009621 | 2.96 | 0.1114 | 26.6 | 0x4a...ddb5 | |
| 08/07/2026 | 5:30:21 PM | buy | $2.49 | $0.00955 | 29.16 | 0.1114 | 261.74 | 0x25...4e98 | |
| 08/07/2026 | 5:28:13 PM | buy | $0.01108 | $0.009555 | 0.1292 | 0.1114 | 1.15 | 0xbf...da6b | |
| 08/07/2026 | 5:27:07 PM | buy | $0.6411 | $0.009554 | 7.47 | 0.1113 | 67.09 | 0x1d...2a07 | |
| 08/07/2026 | 5:26:43 PM | buy | $1.54 | $0.009553 | 18.02 | 0.1113 | 161.88 | 0x5d...3df4 | |
| 08/07/2026 | 5:26:45 PM | buy | $0.01171 | $0.009555 | 0.1365 | 0.1113 | 1.22 | 0xcc...dcd0 | |
| 08/07/2026 | 5:26:37 PM | buy | $0.01225 | $0.009556 | 0.1427 | 0.1113 | 1.28 | 0xed...ab78 | |
| 08/07/2026 | 5:25:47 PM | buy | $0.3825 | $0.009555 | 4.45 | 0.1113 | 40.03 | 0x51...ed13 | |
| 08/07/2026 | 5:24:43 PM | buy | $1.4 | $0.00955 | 16.33 | 0.1112 | 146.79 | 0x8c...8f64 | |
| 08/07/2026 | 5:24:43 PM | buy | $0.492 | $0.009553 | 5.73 | 0.1113 | 51.51 | 0x0f...70d4 | |
| 08/07/2026 | 5:24:25 PM | buy | $0.4452 | $0.009552 | 5.18 | 0.1112 | 46.6 | 0x1f...049f | |
| 08/07/2026 | 5:24:09 PM | buy | $1.93 | $0.009553 | 22.58 | 0.1112 | 203.01 | 0x21...1d04 | |
| 08/07/2026 | 5:23:27 PM | buy | $0.6337 | $0.009558 | 7.37 | 0.1112 | 66.29 | 0xa1...4afc | |
| 08/07/2026 | 5:23:23 PM | buy | $2.25 | $0.009551 | 26.21 | 0.1111 | 235.88 | 0xc6...83e5 | |
| 08/07/2026 | 5:23:25 PM | buy | $1.26 | $0.009555 | 14.74 | 0.1111 | 132.62 | 0x13...b8ae | |
| 08/07/2026 | 5:23:23 PM | buy | $1.02 | $0.009547 | 11.91 | 0.111 | 107.25 | 0xa6...ece8 | |
| 08/07/2026 | 5:22:05 PM | buy | $0.01678 | $0.009578 | 0.1946 | 0.111 | 1.75 | 0xd4...28b7 | |
| 08/07/2026 | 3:05:09 PM | buy | $0.8465 | $0.009584 | 9.8 | 0.111 | 88.32 | 0x44...f43b | |
| 08/07/2026 | 3:00:31 PM | buy | $4.98 | $0.009589 | 57.68 | 0.1109 | 519.73 | 0x61...740c | |
| 08/07/2026 | 3:00:29 PM | buy | $4.24 | $0.009592 | 49.11 | 0.1108 | 443.02 | 0x9a...493b |