- WhatToFarm
- Optimism
- Open Swap Optimism
- OP-OpenX LPs
Info about OP-OpenX pair
- Pooled OP:
- 61,081.58
- Pooled OpenX:
- $1.17M
OP/OpenX price stats on Optimism
As of September 18, 2025, the current price of OP token on DEX Open Swap Optimism is $0.8168. OP price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $4,494.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,508,429,184.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $99,791.49. The OP/OpenX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/OpenX now?
The current liquidity of OP/OpenX with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $99,791.49.
How many transactions are there in the OP/OpenX pool in the last 24 hours?
The total transactions of OP/OpenX is 478 in the last 24 hours, 184 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the OP/OpenX pool in the last 24 hours?
OP/OpenX pool has a trading volume of $4,494.07 in the last 24 hours.
What is the exchange rate of 1 OP to OpenX?
The exchange rate of 1 OP to OpenX is 19.24, captured at 12:59 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.8168 today.
OP-OpenX price chart
| Date | Time | Price $ | Price OpenX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:15:19 PM | sell | $5.54 | $0.04244 | 6.79 | 0.05195 | 130.71 | 0xfb...6b18 | |
| 09/18/2025 | 12:15:15 PM | sell | $4.81 | $0.04245 | 5.89 | 0.05196 | 113.44 | 0x4d...7ebd | |
| 09/18/2025 | 12:15:15 PM | sell | $13.43 | $0.04244 | 16.46 | 0.05198 | 316.64 | 0x05...1413 | |
| 09/18/2025 | 12:14:57 PM | sell | $2.98 | $0.04243 | 3.65 | 0.052 | 70.35 | 0x99...585e | |
| 09/18/2025 | 12:14:47 PM | sell | $2.72 | $0.04241 | 3.33 | 0.05201 | 64.2 | 0xa0...97f2 | |
| 09/18/2025 | 12:14:41 PM | sell | $2.46 | $0.04242 | 3.02 | 0.05201 | 58.13 | 0x43...b0f2 | |
| 09/18/2025 | 12:14:39 PM | sell | $6.36 | $0.04243 | 7.8 | 0.05202 | 149.93 | 0xe3...2df6 | |
| 09/18/2025 | 12:14:25 PM | sell | $3.12 | $0.04241 | 3.83 | 0.05203 | 73.7 | 0xa9...a1bb | |
| 09/18/2025 | 8:53:51 AM | buy | $0.02907 | $0.04264 | 0.03569 | 0.05235 | 0.6818 | 0x08...4980 | |
| 09/18/2025 | 7:34:41 AM | sell | $2.44 | $0.0424 | 3 | 0.05204 | 57.64 | 0x4f...38e0 | |
| 09/18/2025 | 7:34:29 AM | sell | $2.85 | $0.0424 | 3.5 | 0.05204 | 67.37 | 0x40...8e0a | |
| 09/18/2025 | 7:34:25 AM | sell | $1.83 | $0.04241 | 2.24 | 0.05205 | 43.22 | 0x7c...4907 | |
| 09/18/2025 | 7:34:09 AM | sell | $1.31 | $0.04241 | 1.61 | 0.05205 | 31.09 | 0xc3...eaf4 | |
| 09/18/2025 | 7:33:41 AM | sell | $1.89 | $0.04241 | 2.32 | 0.05205 | 44.69 | 0x9f...b56f | |
| 09/18/2025 | 7:33:21 AM | sell | $1.73 | $0.04241 | 2.12 | 0.05206 | 40.78 | 0x7a...85be | |
| 09/18/2025 | 7:31:15 AM | sell | $1.8 | $0.04242 | 2.21 | 0.05206 | 42.44 | 0x15...2715 | |
| 09/18/2025 | 6:51:35 AM | buy | $81.77 | $0.04228 | 101.14 | 0.05229 | 1,934.02 | 0xb8...00b7 | |
| 09/18/2025 | 6:49:47 AM | buy | $0.01314 | $0.04221 | 0.01625 | 0.0522 | 0.3113 | 0x23...6de8 | |
| 09/18/2025 | 6:49:45 AM | buy | $0.02107 | $0.04221 | 0.02606 | 0.0522 | 0.4992 | 0x20...eb0f | |
| 09/18/2025 | 6:49:43 AM | buy | $0.09617 | $0.04221 | 0.1189 | 0.0522 | 2.27 | 0x5a...e1b0 |