- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 888,331.57
- Pooled OP:
- $90,409.92
OpenX/OP price stats on Optimism
As of October 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01262. OpenX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $780.51. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $208,486.84. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $22,496.21. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $22,496.21.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 568 in the last 24 hours, 229 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $780.51 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1014, captured at 12:02 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01262 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:47:25 AM | sell | $0.05031 | $0.01262 | 0.4043 | 0.1014 | 3.98 | 0x57...1448 | |
| 10/09/2026 | 11:47:07 AM | sell | $1.21 | $0.01263 | 9.72 | 0.1015 | 95.73 | 0x16...ea30 | |
| 10/09/2026 | 11:47:13 AM | sell | $2.83 | $0.01262 | 22.77 | 0.1014 | 224.35 | 0xa7...97fd | |
| 10/09/2026 | 11:47:05 AM | sell | $2.04 | $0.01264 | 16.4 | 0.1016 | 161.45 | 0x21...a001 | |
| 10/09/2026 | 11:47:11 AM | sell | $0.5612 | $0.01263 | 4.51 | 0.1015 | 44.43 | 0x17...0df5 | |
| 10/09/2026 | 11:47:09 AM | sell | $2.85 | $0.01263 | 22.94 | 0.1015 | 225.97 | 0x33...1556 | |
| 10/09/2026 | 11:46:31 AM | sell | $1.15 | $0.01261 | 9.31 | 0.1016 | 91.62 | 0x6f...51d4 | |
| 10/09/2026 | 11:46:25 AM | sell | $0.7167 | $0.0126 | 5.78 | 0.1016 | 56.85 | 0x0d...4469 | |
| 10/09/2026 | 11:46:25 AM | sell | $0.1194 | $0.0126 | 0.963 | 0.1016 | 9.47 | 0x46...a2f7 | |
| 10/09/2026 | 11:46:25 AM | sell | $0.3583 | $0.0126 | 2.89 | 0.1016 | 28.42 | 0x0d...4469 | |
| 10/09/2026 | 11:46:07 AM | sell | $0.3641 | $0.01258 | 2.94 | 0.1016 | 28.92 | 0x71...7e35 | |
| 10/09/2026 | 11:46:03 AM | sell | $0.902 | $0.01259 | 7.28 | 0.1016 | 71.64 | 0x60...54d0 | |
| 10/09/2026 | 11:45:55 AM | sell | $0.1734 | $0.01259 | 1.4 | 0.1017 | 13.77 | 0xb5...e4a0 | |
| 10/09/2026 | 11:45:57 AM | sell | $0.6246 | $0.01259 | 5.04 | 0.1017 | 49.6 | 0xa8...9e00 | |
| 10/09/2026 | 11:45:47 AM | sell | $0.1765 | $0.01259 | 1.42 | 0.1017 | 14.01 | 0x7a...2889 | |
| 10/09/2026 | 11:45:43 AM | sell | $0.1513 | $0.01259 | 1.22 | 0.1017 | 12.01 | 0x3d...7cba | |
| 10/09/2026 | 11:45:31 AM | sell | $1.51 | $0.01258 | 12.24 | 0.1017 | 120.35 | 0x87...b806 | |
| 10/09/2026 | 11:44:39 AM | sell | $0.8313 | $0.01258 | 6.71 | 0.1017 | 66.03 | 0x94...0af7 | |
| 10/09/2026 | 11:43:31 AM | sell | $1.35 | $0.01258 | 10.97 | 0.1017 | 107.85 | 0x68...1ea4 | |
| 10/09/2026 | 11:40:05 AM | sell | $0.8711 | $0.01258 | 7.04 | 0.1018 | 69.2 | 0x29...4cb7 |