- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 844,941
- Pooled OP:
- $92,509.24
OpenX/OP price stats on Optimism
As of April 9, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01224. OpenX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $105.74. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $202,331.66. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,638.12. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,638.12.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 98 in the last 24 hours, 74 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $105.74 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.1098, captured at 4:06 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.01224 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:38:47 PM | buy | $0.0364 | $0.01224 | 0.3263 | 0.1098 | 2.97 | 0xe7...76eb | |
| 04/09/2026 | 11:02:31 AM | buy | $1.33 | $0.01235 | 11.84 | 0.1098 | 107.9 | 0xb2...d138 | |
| 04/09/2026 | 10:18:01 AM | buy | $18.1 | $0.01232 | 161.05 | 0.1095 | 1,469.56 | 0x3c...365e | |
| 04/09/2026 | 10:08:05 AM | buy | $0.6742 | $0.01236 | 5.96 | 0.1093 | 54.53 | 0xca...b494 | |
| 04/09/2026 | 10:07:47 AM | buy | $1.41 | $0.01236 | 12.53 | 0.1093 | 114.6 | 0x20...d867 | |
| 04/09/2026 | 10:07:41 AM | buy | $1.49 | $0.01236 | 13.2 | 0.1093 | 120.77 | 0x87...b0d3 | |
| 04/09/2026 | 10:03:59 AM | buy | $0.4848 | $0.01236 | 4.28 | 0.1093 | 39.2 | 0x8a...cf62 | |
| 04/09/2026 | 10:00:07 AM | buy | $0.01716 | $0.01237 | 0.1516 | 0.1093 | 1.38 | 0x41...60bf | |
| 04/09/2026 | 9:59:11 AM | buy | $0.2818 | $0.01239 | 2.48 | 0.1093 | 22.74 | 0x82...f8e4 | |
| 04/09/2026 | 9:56:49 AM | buy | $0.3325 | $0.01239 | 2.93 | 0.1093 | 26.83 | 0x21...aa8a | |
| 04/09/2026 | 9:56:47 AM | buy | $0.3435 | $0.01239 | 3.03 | 0.1093 | 27.72 | 0x83...c72e | |
| 04/09/2026 | 9:06:31 AM | buy | $1.47 | $0.0123 | 13.11 | 0.1092 | 120 | 0xa4...db60 | |
| 04/09/2026 | 9:05:55 AM | buy | $4.71 | $0.01231 | 41.81 | 0.1092 | 382.82 | 0x45...a310 | |
| 04/09/2026 | 9:05:49 AM | buy | $0.751 | $0.0123 | 6.66 | 0.1091 | 61.02 | 0x88...c689 | |
| 04/09/2026 | 9:05:41 AM | buy | $1.84 | $0.01231 | 16.38 | 0.109 | 150.2 | 0x9d...694d | |
| 04/09/2026 | 9:05:43 AM | buy | $0.4623 | $0.01231 | 4.09 | 0.109 | 37.54 | 0x31...232a | |
| 04/09/2026 | 9:05:43 AM | buy | $2.38 | $0.01231 | 21.1 | 0.1091 | 193.42 | 0x9a...d219 | |
| 04/09/2026 | 9:05:41 AM | buy | $2.26 | $0.0123 | 20.09 | 0.109 | 184.34 | 0xa9...70c4 | |
| 04/09/2026 | 9:05:39 AM | buy | $1.34 | $0.0123 | 11.9 | 0.1089 | 109.27 | 0x75...f9bd | |
| 04/09/2026 | 9:05:29 AM | buy | $3.43 | $0.01231 | 30.41 | 0.1089 | 279.15 | 0xe5...4fa8 |