WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.009372
Price
0.11 OP
TVL
$16,002.85
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
192
Buys
104
Sells
88
Volume
173
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
856,081.43
Pooled OP:
$93,919.74

OpenX/OP price stats on Optimism

As of August 1, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009372. OpenX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $173.33. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $154,811.03. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,002.85. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,002.85.

The total transactions of OpenX/OP is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.

OpenX/OP pool has a trading volume of $173.33 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.11, captured at 7:36 AM UTC.

The price of converting 1 OpenX to USD is $0.009372 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/01/202612:26:11 AMbuy$1.7$0.009372200.11181.79
0xA79...BC93
0x4f...f176
07/31/202611:58:25 PMbuy$1.32$0.00937115.590.1099141.83
0x7d5...7545
0x29...f254
07/31/202611:53:11 PMbuy$0.1064$0.0093631.250.109911.36
0xA79...BC93
0xc7...4f2d
07/31/202611:53:11 PMbuy$0.02661$0.0093630.31250.10992.84
0xA79...BC93
0xc7...4f2d
07/31/202611:53:11 PMbuy$0.4257$0.00936250.109945.47
0xA79...BC93
0xc7...4f2d
07/31/202611:52:33 PMbuy$1.02$0.00936911.990.1099109.08
0x7d5...7545
0xb1...2440
07/31/202611:52:15 PMbuy$0.1736$0.0093592.030.109918.54
0x1BD...141e
0xf1...95be
07/31/202611:52:09 PMbuy$0.00682$0.0093610.080070.10990.7285
0x303...d6f9
0xf5...3629
07/31/202611:48:09 PMbuy$1.39$0.00936116.380.1098149.09
0xBc7...0130
0xad...635b
07/31/202611:48:07 PMbuy$0.6334$0.0093597.430.109867.68
0xD82...289f
0x96...d4f3
07/31/202611:48:05 PMbuy$0.1761$0.0093682.060.109818.8
0x185...C183
0x1e...858a
07/31/202611:47:49 PMbuy$0.3012$0.0093693.530.109832.15
0x0C9...d1ee
0x8b...46c4
07/31/202611:45:47 PMbuy$0.008204$0.0093830.096030.10980.8743
0x133...eDbe
0x95...87dd
07/31/202611:45:17 PMbuy$1.48$0.00938517.390.1098158.42
0x148...D56e
0x41...2c77
07/31/202611:44:41 PMbuy$0.6413$0.0093877.50.109768.31
0xA79...BC93
0x32...1327
07/31/202611:44:41 PMbuy$1.28$0.009385150.1097136.65
0xA79...BC93
0x32...1327
07/31/202611:06:09 PMbuy$0.5744$0.0093736.720.109761.28
0x148...D56e
0x02...04b4
07/31/202610:03:35 PMbuy$0.01081$0.0093640.12660.10971.15
0x17F...115C
0x92...91ff
07/31/20269:55:51 PMbuy$0.009828$0.0093680.11510.10971.04
0x080...8cF3
0x7a...826f
07/31/20269:55:47 PMbuy$0.009425$0.0093670.11040.10971
0x255...5f03
0xec...b8d4