WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.009513
Price
0.09137 OP
TVL
$17,771.9
MKT CAP
$157.1K
5m
0%
1h
0.14%
4h
1.87%
24h
-1.81%
Share
TXNS
168
Buys
168
Sells
0
Volume
132
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
936,648.8
Pooled OP:
$85,342.56

OpenX/OP price stats on Optimism

As of July 7, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.009513. OpenX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $132.11. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $157,141.34. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $17,771.91. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $17,771.91.

The total transactions of OpenX/OP is 168 in the last 24 hours, 168 of which are buy transactions, and 0 are sales transactions.

OpenX/OP pool has a trading volume of $132.11 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.09137, captured at 6:51 PM UTC.

The price of converting 1 OpenX to USD is $0.009513 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/07/20266:22:59 PMbuy$1.8$0.00951317.360.09137190.10x92...adeb
07/07/20265:47:03 PMbuy$1.61$0.00951515.530.09133170.060xf5...8609
07/07/20265:43:55 PMbuy$0.3042$0.0095062.920.09131320xf9...552d
07/07/20265:38:21 PMbuy$0.8527$0.0095048.190.091389.720x36...defc
07/07/20265:38:21 PMbuy$0.6834$0.0095026.560.0912871.910x3f...7ed8
07/07/20265:36:25 PMbuy$0.2882$0.0095092.760.0912630.310x12...8255
07/07/20265:36:25 PMbuy$0.5765$0.009515.530.0912760.620x60...1ad2
07/07/20265:34:35 PMbuy$0.3903$0.0094993.750.0912541.090xdd...d4a9
07/07/20265:34:35 PMbuy$1.56$0.009497150.09123164.40xdd...d4a9
07/07/20265:15:43 PMbuy$3.86$0.0094937.150.09114407.60xdb...8b51
07/07/20265:15:43 PMbuy$1.7$0.00949616.380.0912179.630xc2...b4f2
07/07/20265:15:15 PMbuy$1.2$0.00950311.550.09106126.840x2d...d1bc
07/07/20265:15:15 PMbuy$1.7$0.00950616.380.09109179.860x06...d199
07/07/20265:09:17 PMbuy$0.03917$0.0095120.3750.091044.110x25...1396
07/07/20265:09:17 PMbuy$0.3134$0.00951230.0910432.950x25...1396
07/07/20265:09:17 PMbuy$0.01958$0.0095120.18750.091042.050x25...1396
07/07/20264:48:13 PMbuy$0.3616$0.0094993.460.0910338.070x60...3ee4
07/07/20264:47:45 PMbuy$1.06$0.00949510.220.09102112.330x5d...0d32
07/07/20264:46:35 PMbuy$2.08$0.009506200.09099219.80x04...f32c
07/07/20264:46:19 PMbuy$0.01328$0.0095040.12710.090961.390xe7...ded2