WhatToFarm
/
12 Swap

Info about OpenX-OP pair

Price USD
$0.01181
Price
0.1061 OP
TVL
$20,301.45
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0.67%
24h
-1.73%
Share
TXNS
96
Buys
40
Sells
56
Volume
189
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
856,768.46
Pooled OP:
$91,211.65

OpenX/OP price stats on Optimism

As of April 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01181. OpenX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $188.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $195,108.78. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,301.46. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,301.46.

The total transactions of OpenX/OP is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

OpenX/OP pool has a trading volume of $188.96 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1061, captured at 10:37 PM UTC.

The price of converting 1 OpenX to USD is $0.01181 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/04/20267:14:45 PMsell$0.02815$0.011810.25290.10612.380xb9...49f5
04/04/20265:30:25 PMsell$0.3809$0.011743.440.106132.410x10...06d2
04/04/20265:30:05 PMsell$0.3698$0.011743.340.106131.470x3e...fa3f
04/04/20265:29:39 PMsell$1.64$0.0117414.860.1061140.010x1f...86af
04/04/20265:29:19 PMsell$0.5$0.011744.520.106142.570xfc...b768
04/04/20265:29:17 PMsell$0.02215$0.011740.20030.10621.880x82...0fa9
04/04/20265:28:03 PMsell$0.6094$0.011735.510.106251.940xef...7bd9
04/04/20265:25:13 PMsell$0.4417$0.011733.990.106237.640x1b...227b
04/04/20265:25:09 PMsell$0.4302$0.011733.890.106236.670x6a...3b4d
04/04/20265:25:03 PMsell$2.24$0.0117220.310.1062191.150x18...bb0f
04/04/20265:24:47 PMsell$0.5998$0.011725.430.106251.140xb4...19b4
04/04/20265:24:05 PMsell$0.5746$0.011735.20.106348.970xa6...7c7b
04/04/20265:18:09 PMsell$0.9008$0.011758.140.106376.650x6d...5e85
04/04/20265:18:05 PMsell$1.28$0.0117311.640.1063109.490x5f...5c59
04/04/20265:17:41 PMsell$1.73$0.0117315.720.1063147.810xaf...c344
04/04/20265:17:07 PMsell$1.97$0.0117317.890.1064168.140x84...d3fc
04/04/20265:16:09 PMsell$0.3277$0.011732.970.106427.930xe2...0fe3
04/04/20265:15:35 PMsell$0.02124$0.011730.19270.10641.810x54...555a
04/04/20265:15:17 PMsell$0.8151$0.011737.390.106469.470xd9...92a3
04/04/20263:07:27 PMsell$0.01947$0.01170.1770.10641.660x40...d0a0