- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.01M
- Pooled OP:
- $76,793
OpenX/OP price stats on Optimism
As of February 4, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.0167. OpenX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $936.86. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $275,934.05. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $33,965.15. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $33,965.15.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 457 in the last 24 hours, 165 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $936.86 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.07553, captured at 3:08 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.0167 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:08:15 PM | sell | $2.96 | $0.0167 | 13.38 | 0.07553 | 177.24 | 0x8c...8246 | |
| 02/04/2026 | 3:07:41 PM | sell | $4.27 | $0.01666 | 19.39 | 0.07556 | 256.64 | 0x60...5506 | |
| 02/04/2026 | 3:06:51 PM | sell | $2.53 | $0.01658 | 11.54 | 0.07559 | 152.71 | 0x7a...2ea3 | |
| 02/04/2026 | 3:05:03 PM | sell | $2.27 | $0.01665 | 10.31 | 0.07562 | 136.42 | 0x26...192b | |
| 02/04/2026 | 3:04:53 PM | sell | $3.36 | $0.01668 | 15.25 | 0.07564 | 201.6 | 0x9a...4d7b | |
| 02/04/2026 | 3:04:39 PM | sell | $2.5 | $0.01667 | 11.35 | 0.07567 | 150.02 | 0x31...7425 | |
| 02/04/2026 | 3:02:45 PM | sell | $9.55 | $0.01653 | 43.74 | 0.07572 | 577.73 | 0x58...cf52 | |
| 02/04/2026 | 3:02:35 PM | sell | $2.09 | $0.01654 | 9.59 | 0.07577 | 126.57 | 0x78...fd0d | |
| 02/04/2026 | 2:33:41 PM | buy | $0.5561 | $0.01662 | 2.55 | 0.07624 | 33.45 | 0x6f...15ed | |
| 02/04/2026 | 2:33:05 PM | buy | $0.3866 | $0.01663 | 1.77 | 0.07623 | 23.23 | 0xe9...5716 | |
| 02/04/2026 | 2:32:55 PM | buy | $1.2 | $0.01664 | 5.49 | 0.07623 | 72.12 | 0x36...72c6 | |
| 02/04/2026 | 2:32:29 PM | buy | $0.06454 | $0.01664 | 0.2955 | 0.07622 | 3.87 | 0x98...961e | |
| 02/04/2026 | 2:32:27 PM | buy | $0.9152 | $0.01663 | 4.19 | 0.07622 | 55.03 | 0xfb...d393 | |
| 02/04/2026 | 2:32:03 PM | buy | $3.68 | $0.01669 | 16.82 | 0.0762 | 220.79 | 0xe1...a05c | |
| 02/04/2026 | 2:31:09 PM | buy | $4.8 | $0.01676 | 21.82 | 0.07616 | 286.58 | 0xc4...8cf2 | |
| 02/04/2026 | 2:31:07 PM | buy | $0.05192 | $0.01675 | 0.2359 | 0.07614 | 3.09 | 0xf0...bda0 | |
| 02/04/2026 | 2:24:57 PM | buy | $1.34 | $0.0168 | 6.1 | 0.07613 | 80.12 | 0x55...7904 | |
| 02/04/2026 | 2:24:51 PM | buy | $2.67 | $0.01679 | 12.1 | 0.07611 | 159.04 | 0x91...ce45 | |
| 02/04/2026 | 2:24:01 PM | buy | $0.03006 | $0.0168 | 0.1361 | 0.0761 | 1.78 | 0x14...9eae | |
| 02/04/2026 | 2:23:37 PM | buy | $0.7574 | $0.01678 | 3.43 | 0.0761 | 45.11 | 0x47...0e1f |