Info about OpenX-OP pair
- Pooled OpenX:
- 988,630.81
- Pooled OP:
- $80,457.1
OpenX/OP price stats on Optimism
As of June 26, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.008457. OpenX price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $499.31. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $139,694.40. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $16,674.93. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $16,674.93.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 480 in the last 24 hours, 227 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $499.31 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.08161, captured at 2:06 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.008457 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:52:37 AM | buy | $1.39 | $0.008457 | 13.43 | 0.08161 | 164.61 | 0x5a...5d33 | |
| 06/26/2026 | 1:52:35 AM | buy | $0.66 | $0.008455 | 6.36 | 0.08159 | 78.06 | 0xd6...bb00 | |
| 06/26/2026 | 1:50:39 AM | buy | $0.1951 | $0.008464 | 1.88 | 0.08158 | 23.05 | 0x5d...3efa | |
| 06/26/2026 | 1:50:39 AM | buy | $1.56 | $0.008462 | 15.04 | 0.08156 | 184.45 | 0x5d...3efa | |
| 06/26/2026 | 1:50:25 AM | buy | $0.009756 | $0.008462 | 0.09401 | 0.08155 | 1.15 | 0xc0...a69c | |
| 06/26/2026 | 1:50:17 AM | buy | $0.00951 | $0.008464 | 0.09163 | 0.08155 | 1.12 | 0x89...8bf5 | |
| 06/26/2026 | 1:49:27 AM | buy | $0.3897 | $0.008454 | 3.75 | 0.08154 | 46.1 | 0x4e...ce29 | |
| 06/26/2026 | 1:49:27 AM | buy | $0.09744 | $0.008454 | 0.9398 | 0.08155 | 11.52 | 0x4e...ce29 | |
| 06/26/2026 | 1:41:47 AM | buy | $0.8007 | $0.008468 | 7.7 | 0.08153 | 94.55 | 0xa5...de4f | |
| 06/26/2026 | 1:41:47 AM | buy | $0.9768 | $0.008466 | 9.4 | 0.08151 | 115.37 | 0xea...d5d7 | |
| 06/26/2026 | 1:40:51 AM | buy | $0.008184 | $0.008458 | 0.07886 | 0.0815 | 0.9676 | 0x71...c45d | |
| 06/26/2026 | 1:40:09 AM | buy | $0.3405 | $0.008456 | 3.28 | 0.0815 | 40.26 | 0x7f...d8c2 | |
| 06/26/2026 | 1:39:47 AM | buy | $0.2976 | $0.008459 | 2.86 | 0.08149 | 35.18 | 0x46...d845 | |
| 06/26/2026 | 1:39:45 AM | buy | $0.5272 | $0.008459 | 5.07 | 0.08149 | 62.32 | 0x50...c600 | |
| 06/26/2026 | 1:39:43 AM | buy | $1.88 | $0.008455 | 18.13 | 0.08145 | 222.59 | 0xbd...f7fb | |
| 06/26/2026 | 1:39:43 AM | buy | $0.763 | $0.008458 | 7.35 | 0.08147 | 90.21 | 0xa8...4919 | |
| 06/26/2026 | 1:39:41 AM | buy | $0.7073 | $0.008457 | 6.81 | 0.08142 | 83.63 | 0x07...0aa6 | |
| 06/26/2026 | 1:39:37 AM | buy | $1.5 | $0.008464 | 14.48 | 0.0814 | 177.97 | 0xe4...799f | |
| 06/26/2026 | 1:39:37 AM | buy | $0.008151 | $0.008462 | 0.07839 | 0.08139 | 0.9631 | 0xd1...2616 | |
| 06/26/2026 | 1:39:35 AM | buy | $0.3223 | $0.008462 | 3.1 | 0.08138 | 38.09 | 0xea...5faf |