WhatToFarm
/
Get started
12 Swap

Info about OpenX-OP pair

Price USD
$0.01187
Price
0.1085 OP
TVL
$20,117.14
MKT CAP
$196.1K
5m
0%
1h
-1.69%
4h
-2.03%
24h
-0.37%
Share
TXNS
230
Buys
98
Sells
132
Volume
191
Telegram price alerts
Pair:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pooled OpenX:
849,802.13
Pooled OP:
$91,967.57

OpenX/OP price stats on Optimism

As of April 6, 2026, the current price of OpenX token on DEX Open Swap Optimism is $0.01187. OpenX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $190.84. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $196,096.35. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $20,117.14. The OpenX/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $20,117.14.

The total transactions of OpenX/OP is 230 in the last 24 hours, 98 of which are buy transactions, and 132 are sales transactions.

OpenX/OP pool has a trading volume of $190.84 in the last 24 hours.

The exchange rate of 1 OpenX to OP is 0.1085, captured at 11:18 PM UTC.

The price of converting 1 OpenX to USD is $0.01187 today.

OpenX-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/06/202611:17:31 PMbuy$0.01248$0.011870.11410.10851.05
0x1c6...A5A3
0x0b...d93f
04/06/202611:08:29 PMbuy$0.03036$0.011850.2780.10852.56
0x08B...A971
0x87...56a9
04/06/202611:08:27 PMbuy$0.01478$0.011850.13530.10851.24
0x24A...FDdD
0x2e...8e3d
04/06/202611:01:31 PMbuy$0.02416$0.011890.22050.10852.03
0x19B...b0C3
0x05...7327
04/06/202611:00:19 PMbuy$0.02402$0.011930.21850.10852.01
0x03B...8287
0x4e...9f16
04/06/202610:45:53 PMbuy$0.4264$0.012023.850.108535.47
0x7d5...7545
0xd7...9cce
04/06/202610:45:31 PMbuy$0.9121$0.012028.230.108575.84
0x7d5...7545
0x2d...8600
04/06/202610:45:33 PMbuy$0.01735$0.012020.15660.10851.44
0x16B...533e
0xfb...6612
04/06/202610:43:47 PMbuy$1.1$0.012049.960.108591.79
0x148...D56e
0x1e...e610
04/06/202610:43:01 PMbuy$0.5795$0.012045.210.108448.1
0x148...D56e
0x02...7894
04/06/202610:39:05 PMbuy$0.5888$0.012055.290.108448.85
0x148...D56e
0x02...9edb
04/06/202610:39:03 PMbuy$0.9042$0.012058.130.108475.01
0x148...D56e
0x56...60ad
04/06/202610:37:55 PMbuy$1.39$0.0120512.570.1084115.93
0x2A2...f080
0x6f...7234
04/06/202610:37:21 PMbuy$0.2076$0.012051.860.108417.22
0x15e...3591
0x19...fb87
04/06/202610:37:03 PMbuy$0.008308$0.012050.074740.10840.6894
0x128...44dB
0x2d...01a7
04/06/202610:35:03 PMbuy$0.3267$0.012042.930.108427.11
0x01B...2276
0xe2...3fa3
04/06/202610:34:27 PMbuy$0.009166$0.012050.082450.10840.7606
0x185...C183
0xcd...1cd3
04/06/202610:32:51 PMbuy$0.01618$0.012070.14520.10841.34
0x08B...A971
0x00...38e2
04/06/202610:02:43 PMbuy$0.4568$0.012084.090.108437.78
0x110...51C6
0x85...0566
04/06/202610:02:41 PMbuy$0.9211$0.012088.260.108376.23
0x148...D56e
0x7b...da93