WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,054.19
Price
1.18 WETH
TVL
$39,520.98
MKT CAP
$154.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.84
Pooled WETH:
$5.81

wstETH/WETH price stats on Optimism

As of December 28, 2024, the current price of wstETH token on DEX Kyber Swap is $4,054.19. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $154,306,853.16. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $39,520.98. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $39,520.98.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:03 AM UTC.

The price of converting 1 wstETH to USD is $4,054.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20247:40:15 AMsell$2.1$4,054.190.00061751.180.0005201
0xADd...075e
0x37...43a7
12/26/202412:52:17 AMbuy$6.95$4,131.040.0021.180.001684
0x236...9432
0x2b...a0e0
12/25/20248:59:07 PMbuy$0.007325$4,136.970.0521011.180.05177
0xAEd...5A26
0xee...c6d3
12/25/20247:56:23 PMbuy$3.48$4,136.260.0011.180.0008427
0x7C7...908C
0x2b...bc41
12/21/202412:49:21 PMsell$0.5156$4,059.360.00015061.180.000127
0xAEd...5A26
0xda...8d08
12/21/202412:49:07 PMsell$0.3265$4,059.530.000095421.180.00008044
0xAEd...5A26
0xe4...154b
12/21/20248:01:09 AMsell$0.2722$4,179.20.000077261.180.00006513
0x077...64BD
0xb6...0079
12/20/20243:24:57 AMsell$0.4007$4,066.160.00011691.180.00009855
0x2ae...4Cda
0x74...3c19
12/19/20246:16:55 PMbuy$1.13$4,091.470.00032921.180.0002775
0xAEd...5A26
0x18...7cb1
12/17/20244:41:55 PMbuy$0.5467$4,685.990.00013841.180.0001166
0x077...64BD
0x39...36a5
12/17/20248:18:23 AMbuy$0.02132$4,728.810.0553491.180.054508
0xAEd...5A26
0x55...1b67
12/17/20246:09:43 AMsell$0.007782$4,7810.051931.180.051627
0xAEd...5A26
0x13...f8b5
12/16/20245:43:09 PMsell$0.422$4,764.210.0001051.180.00008859
0xAEd...5A26
0xe9...a60d
12/16/20241:15:49 AMsell$0.1108$4,753.610.000027651.180.00002331
0xAEd...5A26
0xab...237d
12/14/202411:24:07 PMbuy$1.27$4,590.180.000331.180.0002781
0x6b4...21b4
0x09...c9c4
12/14/202411:05:15 AMbuy$1.34$4,627.120.00034481.180.0002907
0x077...64BD
0x56...4fc4
12/13/20245:22:23 PMsell$3.68$4,633.240.00094311.180.0007951
0x077...64BD
0xc1...7bda
12/13/20241:59:23 PMbuy$8.32$4,656.380.0021211.180.001788
0x077...64BD
0xb0...2e4d
12/13/202410:29:07 AMsell$19.48$4,598.150.0050261.180.004236
0xbFA...19cb
0xd0...1ebd
12/13/20248:55:29 AMsell$1.56$4,631.860.00040151.180.000338
0xE60...6986
0xb0...3463