WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,938.88
Price
1.23 WETH
TVL
$28,125.98
MKT CAP
$56.9M
5m
0%
1h
0.42%
4h
-0.01%
24h
8.97%
Share
TXNS
392
Buys
190
Sells
202
Volume
34
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.76
Pooled WETH:
$5.92

wstETH/WETH price stats on Optimism

As of April 14, 2026, the current price of wstETH token on DEX Kyber Swap is $2,938.88. wstETH price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $34.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,873,818.81. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $28,125.99. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $28,125.99.

The total transactions of wstETH/WETH is 392 in the last 24 hours, 190 of which are buy transactions, and 202 are sales transactions.

wstETH/WETH pool has a trading volume of $34.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:58 PM UTC.

The price of converting 1 wstETH to USD is $2,938.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:39:33 PMbuy$0.3197$2,938.880.00013391.230.0001087
0x238...6A50
0xd7...6a4d
04/14/20261:37:37 PMsell$0.1798$2,943.980.000075231.230.0000611
0x19d...2f7D
0x55...e749
04/14/20261:36:53 PMbuy$0.05885$2,941.010.000024641.230.00002001
0xD82...289f
0x6d...7314
04/14/20261:31:41 PMsell$0.02362$2,925.330.0599441.230.058075
0x14c...bF1f
0x66...2cae
04/14/20261:31:39 PMsell$0.04285$2,925.340.000018031.230.00001464
0x037...8dE3
0xae...cca1
04/14/20261:31:35 PMsell$0.1346$2,925.380.000056681.230.00004603
0x077...64BD
0xdc...e624
04/14/20261:27:15 PMbuy$0.1288$2,932.970.000054091.230.00004391
0x072...D108
0xf8...99a3
04/14/20261:22:57 PMsell$0.02153$2,934.980.0590361.230.057338
0x1d2...8167
0x45...dafa
04/14/20261:04:51 PMsell$0.039$2,927.750.00001641.230.00001332
0x27e...3E36
0x0e...9e11
04/14/20261:02:55 PMsell$0.1376$2,926.70.000057911.230.00004703
0x27e...3E36
0xb2...94a6
04/14/202612:28:31 PMsell$0.02581$2,919.530.000010881.230.058841
0x238...6A50
0xeb...3197
04/14/202612:14:03 PMbuy$0.08552$2,919.640.000036081.230.00002929
0x1d2...8167
0xd2...10ed
04/14/202612:13:47 PMbuy$0.1844$2,921.170.000077751.230.00006313
0x2A2...f080
0x62...4e27
04/14/202612:12:29 PMbuy$0.3976$2,921.580.00016761.230.0001361
0x044...7c1F
0x68...bb7a
04/14/202612:11:59 PMbuy$0.148$2,922.040.000062391.230.00005066
0x1c6...A5A3
0x94...a438
04/14/202612:11:29 PMbuy$0.1114$2,921.980.000046981.230.00003814
0x311...2fb7
0x15...a514
04/14/202612:02:11 PMbuy$0.02987$2,920.520.000012591.230.00001022
0x0a8...342A
0x75...cb62
04/14/202612:01:05 PMbuy$0.08146$2,921.880.000034331.230.00002788
0x0dC...bBCc
0x9a...1328
04/14/202611:58:07 AMsell$0.06112$2,9280.00002571.230.00002087
0x11E...40F2
0xdf...940b
04/14/202611:58:07 AMsell$0.9368$2,927.790.0003941.230.00032
0xBc7...0130
0xd8...c117