WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,339.26
Price
1.24 WETH
TVL
$22,305.97
MKT CAP
$45.3M
5m
0.01%
1h
0.00%
4h
-1.33%
24h
-1.88%
Share
TXNS
100
Buys
39
Sells
61
Volume
63
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.74
Pooled WETH:
$5.94

wstETH/WETH price stats on Optimism

As of July 31, 2026, the current price of wstETH token on DEX Kyber Swap is $2,339.26. wstETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $63.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,254,136.23. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $22,305.98. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $22,305.98.

The total transactions of wstETH/WETH is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $63.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:24 AM UTC.

The price of converting 1 wstETH to USD is $2,339.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:24:07 AMsell$0.005912$2,339.260.0531361.240.052527
0x260...F50C
0xba...2657
07/31/202610:23:57 AMsell$0.01001$2,339.270.055311.240.05428
0x2F7...781E
0x8a...9878
07/31/202610:22:33 AMsell$0.0322$2,340.450.000017071.240.00001375
0x0a8...342A
0x52...e150
07/31/202610:21:59 AMsell$0.05196$2,339.990.000027551.240.0000222
0x133...eDbe
0xce...12c8
07/31/202610:20:57 AMsell$0.0322$2,339.130.000017081.240.00001376
0x20e...abd8
0xff...eb9a
07/31/202610:20:53 AMsell$0.06008$2,339.150.000031861.240.00002568
0x24A...FDdD
0x52...d8b8
07/31/202610:17:35 AMsell$0.02712$2,335.830.00001441.240.00001161
0x2Be...0E57
0x53...23b9
07/31/20269:55:35 AMsell$0.6848$2,339.250.00036321.240.0002927
0x072...D108
0x15...6974
07/31/20269:14:13 AMsell$0.01298$2,346.410.0568691.240.055535
0x037...8dE3
0xe3...433b
07/31/20268:57:17 AMsell$0.02876$2,344.490.000015221.240.00001227
0x185...C183
0x4d...1aa2
07/31/20268:43:09 AMsell$0.009735$2,344.060.0551531.240.054153
0x283...83b6
0x78...d0b5
07/31/20268:14:27 AMsell$0.007331$2,348.350.0538731.240.053121
0x1d2...8167
0x7c...f048
07/31/20268:06:31 AMsell$0.03174$2,348.660.000016771.240.00001351
0x037...8dE3
0x97...9ef1
07/31/20267:58:45 AMsell$0.0155$2,345.580.0582021.240.05661
0x2d1...88EC
0x48...2643
07/31/20267:54:11 AMsell$0.0275$2,345.610.000014551.240.00001172
0x11E...40F2
0xf5...67b9
07/31/20267:41:09 AMsell$0.2832$2,343.650.00014991.240.0001208
0x229...c473
0x6e...1921
07/31/20267:23:59 AMbuy$0.005484$2,345.080.0529021.240.052338
0x0e6...C7c8
0x62...10b9
07/31/20267:21:05 AMsell$0.2687$2,345.070.00014221.240.0001146
0x0fF...a8cF
0x1b...4042
07/31/20267:10:19 AMsell$0.7271$2,350.130.0003841.240.0003094
0x5A8...29B5
0x7c...e95c
07/31/20267:07:25 AMbuy$0.67$2,350.210.00035391.240.0002851
0x5F4...9BE8
0x83...b603