- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.9
- Pooled WETH:
- $5.75
wstETH/WETH price stats on Optimism
As of April 28, 2024, the current price of wstETH token on DEX Kyber Swap is $3,766.88. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.31. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $121,864,311.42. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $37,179.50. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $37,179.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $88.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,766.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:15:43 PM | buy | $52.04 | $3,766.88 | 0.02 | 1.16 | 0.01 | 0x36...4468 | |
| 2024.04.27 | 8:04:11 PM | sell | $36.06 | $3,751.7 | 0.01 | 1.16 | 0.01 | 0x24...633e | |
| 2024.04.27 | 8:04:11 PM | sell | $0.21 | $3,744.4 | 0.00 | 1.15 | 0.00 | 0x24...633e | |
| 2024.04.21 | 9:52:17 AM | buy | $14.70 | $3,671.04 | 0.00 | 1.16 | 0.00 | 0xec...9d94 | |
| 2024.04.14 | 2:08:39 PM | buy | $4.77 | $3,486.92 | 0.00 | 1.16 | 0.00 | 0x39...ec8e | |
| 2024.04.13 | 11:57:01 PM | buy | $48.24 | $3,478.3 | 0.02 | 1.15 | 0.01 | 0xc6...4a18 | |
| 2024.04.13 | 10:32:17 PM | sell | $47.47 | $3,410.04 | 0.02 | 1.15 | 0.01 | 0x1c...50a5 | |
| 2024.04.13 | 10:12:59 PM | sell | $27.20 | $3,376.39 | 0.01 | 1.16 | 0.01 | 0x8b...f461 | |
| 2024.04.10 | 12:55:27 PM | buy | $4.27 | $3,995.5 | 0.00 | 1.16 | 0.00 | 0xb9...9486 | |
| 2024.04.07 | 1:23:29 AM | sell | $2.13 | $3,937.3 | 0.00 | 1.16 | 0.00 | 0x33...cef9 | |
| 2024.04.06 | 7:16:59 PM | sell | $1.30 | $3,889.62 | 0.00 | 1.16 | 0.00 | 0x29...7084 | |
| 2024.04.06 | 12:44:15 PM | buy | $13.82 | $3,864.29 | 0.00 | 1.16 | 0.00 | 0x45...0f3e | |
| 2024.03.28 | 6:23:55 PM | sell | $7.89 | $4,131 | 0.00 | 1.16 | 0.00 | 0xd1...12fc | |
| 2024.03.25 | 9:29:25 PM | buy | $5.03 | $4,147.93 | 0.00 | 1.16 | 0.00 | 0x82...6524 | |
| 2024.03.20 | 12:43:13 PM | buy | $1.68 | $3,882.04 | 0.00 | 1.16 | 0.00 | 0x9e...69e6 | |
| 2024.03.20 | 9:27:59 AM | sell | $1.67 | $3,750.82 | 0.00 | 1.16 | 0.00 | 0xae...2584 | |
| 2024.03.20 | 5:42:23 AM | buy | $7.70 | $3,594.94 | 0.00 | 1.16 | 0.00 | 0x6e...8127 | |
| 2024.03.20 | 5:24:15 AM | sell | $12.60 | $3,548.86 | 0.00 | 1.16 | 0.00 | 0xd0...e23c | |
| 2024.03.20 | 3:23:57 AM | sell | $0.17 | $3,769.31 | 0.00 | 1.16 | 0.00 | 0x8c...7358 | |
| 2024.03.19 | 7:52:25 AM | sell | $12.19 | $3,891.38 | 0.00 | 1.16 | 0.00 | 0x6e...9a2e |