- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.81
- Pooled WETH:
- $5.86
wstETH/WETH price stats on Optimism
As of June 26, 2025, the current price of wstETH token on DEX Kyber Swap is $2,925.48. wstETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,213,848.47. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $28,296.56. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $28,296.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,925.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:12:23 PM | buy | $0.5028 | $2,925.48 | 0.0002072 | 1.2 | 0.0001718 | 0xbf...2705 | |
| 06/26/2025 | 12:23:29 PM | buy | $0.3375 | $2,944.84 | 0.0001382 | 1.2 | 0.0001146 | 0x84...c970 | |
| 06/25/2025 | 7:20:37 PM | sell | $0.6508 | $2,938.26 | 0.000267 | 1.2 | 0.0002215 | 0x52...6566 | |
| 06/25/2025 | 9:38:21 AM | sell | $0.04899 | $2,924.91 | 0.00002019 | 1.2 | 0.00001675 | 0xcf...1ff2 | |
| 06/24/2025 | 11:20:29 AM | buy | $0.4497 | $2,895.37 | 0.0001872 | 1.2 | 0.0001553 | 0x89...a426 | |
| 06/22/2025 | 10:44:25 PM | sell | $0.3127 | $2,686.96 | 0.0001403 | 1.2 | 0.0001163 | 0x6c...eaf1 | |
| 06/22/2025 | 8:52:17 PM | sell | $0.3391 | $2,637.82 | 0.000155 | 1.2 | 0.0001285 | 0xfe...9681 | |
| 06/22/2025 | 8:10:53 PM | buy | $0.1559 | $2,587.83 | 0.00007267 | 1.2 | 0.00006026 | 0xb6...6ed6 | |
| 06/22/2025 | 8:10:43 PM | sell | $0.8331 | $2,586.71 | 0.0003883 | 1.2 | 0.000322 | 0x74...99a4 | |
| 06/22/2025 | 6:34:35 PM | sell | $0.22 | $2,646.02 | 0.0001002 | 1.2 | 0.00008316 | 0xdc...fb0e | |
| 06/22/2025 | 1:26:15 PM | sell | $2.21 | $2,666.01 | 0.001 | 1.2 | 0.0008293 | 0x76...c773 | |
| 06/22/2025 | 1:26:13 PM | buy | $3.37 | $2,666.3 | 0.001527 | 1.2 | 0.001266 | 0x6d...29e4 | |
| 06/21/2025 | 11:49:45 PM | buy | $2.26 | $2,727.63 | 0.001 | 1.2 | 0.0008294 | 0xce...2754 | |
| 06/21/2025 | 11:49:43 PM | sell | $3.66 | $2,724.64 | 0.001621 | 1.2 | 0.001344 | 0xd1...cb55 | |
| 06/21/2025 | 11:35:51 PM | sell | $0.5289 | $2,703.39 | 0.0002359 | 1.2 | 0.0001956 | 0xad...617d | |
| 06/21/2025 | 11:30:59 PM | buy | $0.4521 | $2,719.97 | 0.0002005 | 1.2 | 0.0001662 | 0x08...84b5 | |
| 06/21/2025 | 11:30:57 PM | buy | $0.6437 | $2,719.75 | 0.0002854 | 1.2 | 0.0002366 | 0x71...9dfc | |
| 06/21/2025 | 11:30:55 PM | buy | $2.25 | $2,720.51 | 0.001 | 1.2 | 0.0008293 | 0x0e...7a86 | |
| 06/21/2025 | 11:18:01 PM | sell | $2.21 | $2,744.91 | 0.0009719 | 1.2 | 0.0008062 | 0x3c...274e | |
| 06/21/2025 | 9:39:07 PM | sell | $0.6982 | $2,760.3 | 0.000305 | 1.2 | 0.0002529 | 0xa5...90f9 |