- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.81
- Pooled WETH:
- $5.85
wstETH/WETH price stats on Optimism
As of June 2, 2025, the current price of wstETH token on DEX Kyber Swap is $3,065.44. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,765,025.16. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $29,679.78. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $29,679.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,065.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:30:09 PM | sell | $0.824 | $3,065.44 | 0.0003235 | 1.2 | 0.0002688 | 0xf2...ccde | |
| 05/30/2025 | 5:27:15 PM | buy | $1.03 | $3,083.84 | 0.0004035 | 1.2 | 0.0003353 | 0xe0...9dce | |
| 05/30/2025 | 4:34:29 PM | buy | $0.6262 | $3,059.18 | 0.0002463 | 1.2 | 0.0002047 | 0xd9...13b1 | |
| 05/30/2025 | 1:41:45 PM | sell | $0.5557 | $3,113.39 | 0.0002148 | 1.2 | 0.0001785 | 0x5b...85d2 | |
| 05/30/2025 | 4:59:47 AM | buy | $0.5103 | $3,176.39 | 0.0001933 | 1.2 | 0.0001606 | 0xc4...9ef3 | |
| 05/29/2025 | 12:13:49 AM | buy | $0.5061 | $3,232.03 | 0.0001884 | 1.2 | 0.0001566 | 0xaa...7f49 | |
| 05/28/2025 | 10:37:13 AM | buy | $0.391 | $3,178.42 | 0.000148 | 1.2 | 0.000123 | 0xe8...7ef3 | |
| 05/28/2025 | 1:29:57 AM | buy | $0.4864 | $3,177.98 | 0.0001841 | 1.2 | 0.000153 | 0xd6...1fe0 | |
| 05/27/2025 | 10:18:29 PM | buy | $0.1055 | $3,198.31 | 0.0000397 | 1.2 | 0.00003299 | 0x42...fd03 | |
| 05/27/2025 | 8:04:45 PM | buy | $2.69 | $3,237.51 | 0.001 | 1.2 | 0.0008312 | 0xb5...434d | |
| 05/27/2025 | 12:17:31 AM | buy | $0.3188 | $3,096.16 | 0.0001238 | 1.2 | 0.0001029 | 0xfe...331a | |
| 05/26/2025 | 7:51:05 AM | sell | $0.05747 | $3,101.64 | 0.00002228 | 1.2 | 0.00001853 | 0x4a...9353 | |
| 05/26/2025 | 7:51:03 AM | buy | $0.1975 | $3,102.23 | 0.00007659 | 1.2 | 0.00006368 | 0x7f...f9a7 | |
| 05/25/2025 | 6:13:27 PM | buy | $0.4618 | $3,029.06 | 0.0001833 | 1.2 | 0.0001524 | 0x1b...ea0a | |
| 05/24/2025 | 11:59:53 PM | buy | $2.53 | $3,048.41 | 0.001 | 1.2 | 0.0008316 | 0x10...6ec2 | |
| 05/24/2025 | 6:32:37 AM | buy | $0.01294 | $3,060.44 | 0.055083 | 1.2 | 0.054228 | 0xf2...a528 | |
| 05/24/2025 | 6:25:43 AM | buy | $0.5771 | $3,060.32 | 0.0002267 | 1.2 | 0.0001885 | 0x49...ec10 | |
| 05/24/2025 | 6:04:15 AM | buy | $0.2395 | $3,060.16 | 0.00009408 | 1.2 | 0.00007826 | 0x46...77f6 | |
| 05/24/2025 | 12:00:43 AM | buy | $0.02733 | $3,032.35 | 0.00001083 | 1.2 | 0.059012 | 0x3f...895c | |
| 05/24/2025 | 12:00:41 AM | buy | $0.1133 | $3,032.32 | 0.00004494 | 1.2 | 0.00003739 | 0x7f...4088 |