WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,497.95
Price
1.21 WETH
TVL
$52,981.13
MKT CAP
$140.9M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.79
Pooled WETH:
$5.88

wstETH/WETH price stats on Optimism

As of October 8, 2025, the current price of wstETH token on DEX Kyber Swap is $5,497.95. wstETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $140,948,534.69. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $52,981.13. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $52,981.13.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:44 PM UTC.

The price of converting 1 wstETH to USD is $5,497.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20255:17:55 PMsell$0.8427$5,497.950.00018621.210.0001532
0xEdf...cf36
0x75...ac60
10/08/20254:14:15 AMsell$0.6147$5,366.260.00013911.210.0001145
0x077...64BD
0x7f...6e5b
10/06/20255:42:55 PMbuy$1.63$5,724.320.00034651.210.0002851
0x077...64BD
0xfc...23d1
10/06/20255:19:35 PMsell$1.36$5,725.150.00028921.210.000238
0x077...64BD
0x05...fbcf
10/06/20252:46:21 PMbuy$2.26$5,651.120.0004861.210.0004
0xD4a...109c
0x8d...67aa
10/06/20259:54:01 AMsell$1.61$5,559.710.00035361.210.0002911
0x077...64BD
0x30...831c
10/06/20259:45:09 AMsell$1.83$5,558.990.00041.210.0003292
0xD67...2F70
0xd7...cd69
10/06/20259:36:05 AMsell$0.9151$5,559.560.00021.210.0001646
0xD67...2F70
0x3c...2dbb
10/06/20259:08:31 AMsell$0.9145$5,556.560.00021.210.0001645
0xab1...3477
0x4b...6867
10/06/20259:03:39 AMsell$0.9146$5,556.940.00021.210.0001645
0x5A8...29B5
0xc3...273d
10/06/20259:02:49 AMsell$0.9146$5,557.320.00021.210.0001645
0xab1...3477
0x30...14a9
10/06/20258:58:13 AMbuy$1.82$5,558.240.00041.210.000329
0x569...294f
0x18...8876
10/06/20258:58:09 AMbuy$8.89$5,556.020.0019441.210.0016
0xab1...3477
0x02...b94a
10/05/20258:22:09 AMsell$14.69$5,576.090.0032011.210.002634
0x5A8...29B5
0xc6...0577
10/05/20258:21:25 AMbuy$17.07$5,576.710.003721.210.003062
0x077...64BD
0x14...b22a
10/05/20257:05:45 AMbuy$0.9167$5,566.110.00021.210.0001647
0x5A8...29B5
0x01...a7c5
10/04/20253:29:23 PMbuy$0.5561$5,414.040.00012471.210.0001027
0x077...64BD
0x2c...1253
09/29/202510:38:39 PMsell$0.734$5,114.060.00017421.210.0001435
0x077...64BD
0x63...5170
09/29/202510:38:37 PMsell$0.191$5,114.250.000045351.210.00003735
0x077...64BD
0xe9...50b3
09/29/20253:12:11 PMbuy$3.34$5,074.830.00081.210.0006588
0x1EF...7Ca8
0x85...4346