- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.82
- Pooled WETH:
- $5.84
wstETH/WETH price stats on Optimism
As of April 25, 2025, the current price of wstETH token on DEX Kyber Swap is $2,127.61. wstETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.51. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $67,293,894.11. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $20,639.07. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $20,639.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,127.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 11:45:25 PM | buy | $0.56 | $2,127.61 | 0.0003155 | 1.19 | 0.0002632 | 0x9a...4c7a | |
| 04/24/2025 | 8:33:47 AM | buy | $0.1886 | $2,070.87 | 0.0001092 | 1.19 | 0.00009111 | 0x2b...5be5 | |
| 04/24/2025 | 8:21:31 AM | sell | $7 | $2,099.15 | 0.004001 | 1.19 | 0.003336 | 0x0d...e04f | |
| 04/24/2025 | 8:21:29 AM | buy | $6.24 | $2,099.72 | 0.003569 | 1.19 | 0.002975 | 0xa4...9700 | |
| 04/24/2025 | 3:56:25 AM | buy | $0.3896 | $2,120.21 | 0.0002203 | 1.19 | 0.0001837 | 0xce...95ec | |
| 04/24/2025 | 3:45:21 AM | buy | $0.5099 | $2,126.32 | 0.0002875 | 1.19 | 0.0002398 | 0x9f...2af9 | |
| 04/24/2025 | 12:46:43 AM | buy | $0.6076 | $2,139.07 | 0.0003405 | 1.19 | 0.000284 | 0xa5...6c3a | |
| 04/22/2025 | 7:31:35 AM | sell | $0.7341 | $1,919.06 | 0.0004584 | 1.19 | 0.0003825 | 0xc4...1aa6 | |
| 04/22/2025 | 6:54:09 AM | buy | $3.11 | $1,887.79 | 0.001976 | 1.19 | 0.001649 | 0x8b...86b3 | |
| 04/22/2025 | 6:28:49 AM | sell | $1.43 | $1,899.11 | 0.000905 | 1.19 | 0.0007555 | 0xd7...1b0d | |
| 04/19/2025 | 4:29:01 AM | sell | $0.4933 | $1,928.34 | 0.0003065 | 1.19 | 0.0002558 | 0x86...3d36 | |
| 04/19/2025 | 3:53:03 AM | sell | $0.5669 | $1,916.63 | 0.0003544 | 1.19 | 0.0002958 | 0x25...bad2 | |
| 04/18/2025 | 11:43:21 AM | buy | $0.687 | $1,904.23 | 0.0004323 | 1.19 | 0.0003607 | 0x98...65b5 | |
| 04/17/2025 | 8:55:13 AM | buy | $0.3521 | $1,912.07 | 0.0002207 | 1.19 | 0.0001841 | 0xdd...054d | |
| 04/15/2025 | 8:53:21 PM | buy | $0.8386 | $1,904.66 | 0.0005275 | 1.19 | 0.0004403 | 0x8d...413c | |
| 04/15/2025 | 6:55:29 AM | buy | $3.91 | $1,957.76 | 0.002396 | 1.19 | 0.002 | 0x95...430d | |
| 04/15/2025 | 1:59:05 AM | buy | $0.3688 | $1,958.28 | 0.0002254 | 1.19 | 0.0001883 | 0x9b...fff3 | |
| 04/14/2025 | 9:37:37 PM | buy | $0.5101 | $1,941.02 | 0.0003145 | 1.19 | 0.0002628 | 0x7e...2ac4 | |
| 04/14/2025 | 1:33:11 PM | buy | $0.7805 | $1,986.9 | 0.0004701 | 1.19 | 0.0003928 | 0x0d...9fc6 | |
| 04/14/2025 | 10:10:03 AM | sell | $0.7219 | $1,971.41 | 0.0004381 | 1.19 | 0.0003661 | 0x01...3159 |