Info about wstETH-WETH pair
- Pooled wstETH:
- 4.78
- Pooled WETH:
- $5.88
wstETH/WETH price stats on Optimism
As of October 31, 2025, the current price of wstETH token on DEX Kyber Swap is $4,690.31. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.64. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $115,466,749.35. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $45,146.61. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
- What is the liquidity of wstETH/WETH now?
- The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $45,146.61. 
- How many transactions are there in the wstETH/WETH pool in the last 24 hours?
- The total transactions of wstETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions. 
- What is the trading volume in the wstETH/WETH pool in the last 24 hours?
- wstETH/WETH pool has a trading volume of $10.64 in the last 24 hours. 
- What is the exchange rate of 1 wstETH to WETH?
- The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:47 AM UTC. 
- How much is 1 wstETH in dollars?
- The price of converting 1 wstETH to USD is $4,690.31 today. 
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:10:33 AM | sell | $0.7704 | $4,690.31 | 0.0002 | 1.21 | 0.0001642 | 0xf9...0d2b | |
| 10/30/2025 | 11:56:57 PM | buy | $0.9257 | $4,628.45 | 0.0002435 | 1.21 | 0.0002 | 0xd7...8742 | |
| 10/30/2025 | 11:33:39 PM | buy | $0.9222 | $4,611.13 | 0.0002435 | 1.21 | 0.0002 | 0x73...39d6 | |
| 10/30/2025 | 11:31:37 PM | buy | $0.757 | $4,609.02 | 0.0002 | 1.21 | 0.0001642 | 0x26...8c2e | |
| 10/30/2025 | 11:31:33 PM | buy | $0.9217 | $4,608.67 | 0.0002435 | 1.21 | 0.0002 | 0x1e...8830 | |
| 10/30/2025 | 10:01:01 PM | buy | $0.7541 | $4,590.65 | 0.0002 | 1.21 | 0.0001642 | 0xc0...acda | |
| 10/30/2025 | 3:37:41 PM | buy | $1.41 | $4,586.73 | 0.0003749 | 1.21 | 0.000308 | 0x89...1ecc | |
| 10/30/2025 | 12:25:53 PM | buy | $1.54 | $4,692.87 | 0.0004 | 1.21 | 0.0003286 | 0xdc...fc45 | |
| 10/30/2025 | 11:50:27 AM | buy | $0.9095 | $4,729.29 | 0.000234 | 1.21 | 0.0001923 | 0x61...03ca | |
| 10/30/2025 | 4:49:53 AM | buy | $0.9471 | $4,735.52 | 0.0002433 | 1.21 | 0.0002 | 0xa5...be42 | |
| 10/30/2025 | 4:10:33 AM | buy | $0.781 | $4,750.45 | 0.0002 | 1.21 | 0.0001644 | 0xd3...15a2 | |
| 10/29/2025 | 8:09:55 AM | sell | $1.6 | $4,888.21 | 0.0004 | 1.21 | 0.0003287 | 0xd9...c83b | |
| 10/29/2025 | 8:07:59 AM | sell | $0.8034 | $4,887.67 | 0.0002 | 1.21 | 0.0001643 | 0x0b...6790 | |
| 10/29/2025 | 8:07:49 AM | sell | $0.8034 | $4,888 | 0.0002 | 1.21 | 0.0001643 | 0xc9...8670 | |
| 10/27/2025 | 3:36:09 PM | buy | $0.8344 | $5,077.69 | 0.0002 | 1.21 | 0.0001643 | 0x75...d942 | |
| 10/27/2025 | 3:28:19 PM | buy | $2.03 | $5,075.75 | 0.0004867 | 1.21 | 0.0004 | 0x90...c51b | |
| 10/27/2025 | 3:26:49 PM | buy | $2.03 | $5,074.92 | 0.0004867 | 1.21 | 0.0004 | 0xf9...1bb5 | |
| 10/27/2025 | 2:25:01 AM | sell | $0.4932 | $5,128.77 | 0.0001169 | 1.21 | 0.00009617 | 0xed...f19d | |
| 10/26/2025 | 10:40:47 PM | sell | $1.27 | $5,056.52 | 0.0003074 | 1.21 | 0.0002527 | 0xc1...0b86 | |
| 10/26/2025 | 1:46:47 PM | sell | $0.8198 | $4,986.71 | 0.0002 | 1.21 | 0.0001643 | 0xea...c37f | 


