WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,049.01
Price
1.18 WETH
TVL
$39,516.23
MKT CAP
$130.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.85
Pooled WETH:
$5.8

wstETH/WETH price stats on Optimism

As of November 25, 2024, the current price of wstETH token on DEX Kyber Swap is $4,049.01. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $130,308,804.49. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $39,516.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $39,516.23.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:14 AM UTC.

The price of converting 1 wstETH to USD is $4,049.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:10:35 AMbuy$0.0001789$4,049.010.0752331.180.074418
0xAEd...5A26
0x44...a990
11/24/20246:00:51 AMbuy$0.0005996$4,050.290.0617531.180.06148
0xAEd...5A26
0x06...4531
11/23/20243:05:13 PMsell$0.05101$4,119.930.000014661.180.00001238
0xAEd...5A26
0xa3...6f40
11/23/20242:26:35 PMsell$0.05209$4,114.720.000014991.180.00001266
0xAEd...5A26
0x2b...8777
11/23/20241:50:11 PMsell$0.06328$4,073.270.00001841.180.00001553
0xAEd...5A26
0x14...a798
11/23/202412:41:41 PMsell$1.13$4,035.170.00033311.180.0002812
0x077...64BD
0x57...4b83
11/23/20245:48:13 AMsell$0.866$3,966.630.00025861.180.0002183
0x2F1...0D1D
0x6c...6bf6
11/23/20242:33:23 AMsell$1.73$3,949.620.00051951.180.0004385
0x077...64BD
0x15...0c20
11/23/20241:39:43 AMbuy$4.12$3,957.510.0012331.180.001041
0x077...64BD
0x98...ff41
11/23/202412:31:35 AMsell$1.02$3,983.110.00030491.180.0002574
0x077...64BD
0xa0...d15e
11/22/202412:29:37 PMsell$0.948$3,973.210.00028261.180.0002386
0x077...64BD
0x6c...2823
11/22/20246:20:25 AMbuy$4.76$3,990.720.0014151.180.001195
0x077...64BD
0x8f...029c
11/22/20244:22:05 AMsell$1.09$4,013.730.00032251.180.0002724
0x077...64BD
0xd5...1cb9
11/21/20243:35:29 PMbuy$0.3528$3,867.630.0001081.180.00009123
0xAEd...5A26
0x55...0d2b
11/21/20249:58:33 AMsell$0.716$3,702.850.00022891.180.0001933
0x077...64BD
0xcd...ec21
11/21/20248:02:11 AMsell$1$3,720.060.00032061.180.0002707
0x077...64BD
0x4b...3f50
11/20/20246:39:55 PMbuy$0.2317$3,614.490.000075951.180.00006412
0xAEd...5A26
0x1f...d4c2
11/20/202412:12:27 PMbuy$0.1317$3,658.030.000042661.180.00003602
0xAEd...5A26
0xed...52f3
11/17/202411:07:55 PMbuy$0.07086$3,636.170.000023081.180.00001948
0xAEd...5A26
0x1d...b6ce
11/17/20244:42:45 AMsell$1.6$3,700.610.00051271.180.0004329
0x077...64BD
0x9a...4c5f