- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.77
- Pooled WETH:
- $5.9
wstETH/WETH price stats on Optimism
As of January 22, 2026, the current price of wstETH token on DEX Kyber Swap is $3,616.44. wstETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.91. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,068,239.37. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $34,704.19. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $34,704.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,616.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:01:09 AM | buy | $0.5092 | $3,616.44 | 0.0001724 | 1.22 | 0.0001408 | 0xad...6b60 | |
| 01/21/2026 | 8:27:19 AM | buy | $0.9539 | $3,635.27 | 0.0003214 | 1.22 | 0.0002624 | 0xf9...dfbf | |
| 01/21/2026 | 8:10:27 AM | buy | $0.291 | $3,637.41 | 0.00009798 | 1.22 | 0.00008 | 0x15...74f4 | |
| 01/21/2026 | 7:21:39 AM | buy | $0.3851 | $3,646.65 | 0.0001293 | 1.22 | 0.0001056 | 0x87...851b | |
| 01/21/2026 | 6:48:59 AM | buy | $0.4481 | $3,648.97 | 0.0001504 | 1.22 | 0.0001228 | 0xde...62d9 | |
| 01/20/2026 | 1:33:45 PM | buy | $0.3268 | $3,783.24 | 0.0001058 | 1.22 | 0.0000864 | 0xe1...1e85 | |
| 01/19/2026 | 10:59:55 PM | buy | $0.275 | $3,906.72 | 0.00008621 | 1.22 | 0.0000704 | 0xa1...ce34 | |
| 01/19/2026 | 10:34:19 PM | buy | $0.7274 | $3,919.16 | 0.0002272 | 1.22 | 0.0001856 | 0xab...00aa | |
| 01/19/2026 | 10:23:09 PM | buy | $0.5957 | $3,930.12 | 0.0001856 | 1.22 | 0.0001515 | 0x4f...5000 | |
| 01/19/2026 | 6:30:25 AM | buy | $0.626 | $3,912.29 | 0.0001959 | 1.22 | 0.00016 | 0x9c...cff3 | |
| 01/19/2026 | 1:53:53 AM | buy | $0.6266 | $3,916.02 | 0.0001959 | 1.22 | 0.00016 | 0x58...6680 | |
| 01/18/2026 | 10:17:55 PM | sell | $0.753 | $4,100.46 | 0.0002247 | 1.22 | 0.0001836 | 0x68...147c | |
| 01/18/2026 | 10:17:55 PM | sell | $0.06189 | $4,100.45 | 0.00001847 | 1.22 | 0.00001509 | 0x3f...78b2 | |
| 01/18/2026 | 10:17:55 PM | buy | $0.3807 | $4,101.21 | 0.0001136 | 1.22 | 0.00009283 | 0x73...f09a | |
| 01/18/2026 | 4:04:41 PM | sell | $1.06 | $4,076.48 | 0.0003212 | 1.22 | 0.0002624 | 0x02...5f39 | |
| 01/18/2026 | 4:04:39 PM | sell | $0.861 | $4,076.89 | 0.0002585 | 1.22 | 0.0002112 | 0x8c...00f3 | |
| 01/18/2026 | 4:04:37 PM | sell | $1.87 | $4,077.45 | 0.0005632 | 1.22 | 0.00046 | 0x83...45c1 | |
| 01/17/2026 | 3:06:27 PM | sell | $0.5724 | $4,056.27 | 0.0001728 | 1.22 | 0.0001411 | 0xf1...6217 | |
| 01/17/2026 | 12:52:59 PM | sell | $0.74 | $4,045.82 | 0.000224 | 1.22 | 0.0001829 | 0x62...58ea | |
| 01/17/2026 | 10:42:35 AM | buy | $0.6538 | $4,036.57 | 0.0001984 | 1.22 | 0.0001619 | 0xb1...249e |