WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,477.37
Price
1.21 WETH
TVL
$33,476.2
MKT CAP
$78.4M
5m
0%
1h
0.81%
4h
0.75%
24h
-4.11%
Share
TXNS
13
Buys
5
Sells
8
Volume
52
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.78
Pooled WETH:
$5.88

wstETH/WETH price stats on Optimism

As of November 20, 2025, the current price of wstETH token on DEX Kyber Swap is $3,477.37. wstETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.53. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,395,791.29. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $33,476.20. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $33,476.20.

The total transactions of wstETH/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wstETH/WETH pool has a trading volume of $51.53 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:29 PM UTC.

The price of converting 1 wstETH to USD is $3,477.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20256:14:47 PMsell$1.82$3,477.370.000641.210.0005258
0xD82...289f
0xfb...18c1
11/20/20255:55:45 PMsell$1.81$3,449.350.000641.210.0005257
0x1EF...7Ca8
0xc4...e534
11/20/20255:10:05 PMbuy$0.2642$3,451.330.000093231.210.00007655
0xAEd...5A26
0x02...74a4
11/20/20251:31:31 PMsell$1.12$3,702.20.00037091.210.0003046
0x077...64BD
0x43...88b8
11/20/20251:28:55 AMsell$1.93$3,684.490.000641.210.0005255
0x5A8...29B5
0x59...9807
11/20/20251:24:59 AMsell$1.94$3,696.040.00064011.210.0005255
0xab1...3477
0xa1...eb91
11/20/20251:24:03 AMsell$3.88$3,696.050.001281.210.00105
0x110...51C6
0x3e...f31e
11/20/20251:23:57 AMsell$9.79$3,698.880.003231.210.002648
0x1B8...fbA6
0xb2...2600
11/20/20251:22:13 AMsell$4.15$3,706.330.0013671.220.00112
0x077...64BD
0x37...d190
11/20/20251:22:11 AMbuy$4.8$3,699.410.0015821.210.001299
0xBc6...E2A0
0x8a...98ab
11/20/20251:22:11 AMbuy$18.2$3,704.170.0059951.210.004915
0x077...64BD
0xb5...15b6
11/20/20251:22:11 AMbuy$1.18$3,698.170.000391.210.0003203
0xBc7...0130
0x35...28e1
11/19/202510:42:59 PMbuy$0.5802$3,626.560.00019481.210.00016
0x5A8...29B5
0x10...75ab
11/19/202511:36:35 AMbuy$1.26$3,761.630.0004111.210.0003375
0x077...64BD
0x65...79a3
11/19/20253:09:11 AMbuy$1.24$3,784.170.00041.210.0003285
0xBc7...0130
0x92...791a
11/19/20253:08:21 AMbuy$0.7568$3,784.160.00024341.210.0002
0x5A8...29B5
0xb9...e027
11/19/20251:00:19 AMbuy$0.7542$3,771.260.00024341.210.0002
0xD67...2F70
0x26...db61
11/19/202512:18:35 AMbuy$0.7513$3,756.860.00024331.210.0002
0xBc7...0130
0xe0...93b3
11/18/202510:37:47 PMbuy$0.6259$3,808.450.00021.210.0001643
0xab1...3477
0x24...d200
11/18/202510:30:47 PMbuy$1.24$3,800.330.00041.210.0003287
0xD67...2F70
0x9e...fb44