WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,225.05
Price
1.23 WETH
TVL
$21,234.67
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0.36%
24h
2.56%
Share
TXNS
43
Buys
21
Sells
22
Volume
4
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.74
Pooled WETH:
$5.94

wstETH/WETH price stats on Optimism

As of July 10, 2026, the current price of wstETH token on DEX Kyber Swap is $2,225.05. wstETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.63. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,908,749.04. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $21,234.67. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $21,234.67.

The total transactions of wstETH/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

wstETH/WETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:54 PM UTC.

The price of converting 1 wstETH to USD is $2,225.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:38:25 PMsell$0.0442$2,225.050.00002461.230.00001986
0x05C...97C6
0x44...181b
07/10/20267:37:55 PMsell$0.01328$2,225.070.0573931.230.055969
0x14c...bF1f
0x8f...6d5d
07/10/20267:36:37 PMsell$0.01181$2,222.460.0565871.230.055318
0x283...83b6
0x6c...9f54
07/10/20266:55:33 PMbuy$0.01566$2,209.330.0587851.230.057091
0x17F...115C
0x24...fc0d
07/10/20266:12:21 PMsell$0.04951$2,218.410.000027641.230.00002232
0x238...6A50
0x5e...6aba
07/10/20264:59:11 PMsell$0.0158$2,226.150.0587921.230.057098
0x24A...FDdD
0x27...598d
07/10/20264:59:09 PMsell$0.01295$2,226.160.0572061.230.055817
0x19d...2f7D
0x87...dd88
07/10/20264:38:21 PMbuy$0.01987$2,215.270.000011111.230.058972
0x0e6...C7c8
0x0a...da84
07/10/20263:41:25 PMbuy$0.03977$2,217.160.000022221.230.00001793
0x1BD...141e
0xe2...3142
07/10/202612:42:37 PMbuy$0.009907$2,225.240.0555151.230.054452
0x107...1e05
0x2e...c016
07/10/202611:32:23 AMbuy$0.02982$2,225.60.00001661.230.0000134
0x185...C183
0x71...13c2
07/10/202610:00:37 AMsell$0.9943$2,219.620.00055491.230.0004479
0xD82...289f
0xcd...bced
07/10/20269:59:15 AMbuy$0.9925$2,220.30.00055381.230.000447
0xa2f...0ed5
0x7d...3386
07/10/20268:17:17 AMsell$0.07841$2,209.190.000043961.230.00003549
0x0a8...342A
0x2c...36c6
07/10/20263:49:33 AMsell$0.01465$2,201.850.0582421.230.056654
0x14c...bF1f
0xf9...c0ea
07/10/20263:46:09 AMsell$0.08782$2,200.120.000049441.230.00003991
0xa2f...0ed5
0x75...0030
07/10/20263:44:39 AMsell$0.1907$2,197.710.00010751.230.0000868
0xD67...2F70
0xc4...b50c
07/10/20263:21:13 AMsell$0.02619$2,193.140.000014791.230.00001194
0x0a8...342A
0x2b...2919
07/10/20263:18:45 AMsell$0.03294$2,193.930.00001861.230.00001501
0x1BD...141e
0xb4...0c1c
07/10/20263:16:49 AMsell$0.02924$2,193.950.000016511.230.00001333
0x2C3...4EF9
0x30...b87e