WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,930.06
Price
1.23 WETH
TVL
$28,041.29
MKT CAP
$57.9M
5m
0%
1h
0.45%
4h
0.89%
24h
-0.07%
Share
TXNS
183
Buys
97
Sells
86
Volume
18
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.76
Pooled WETH:
$5.92

wstETH/WETH price stats on Optimism

As of May 6, 2026, the current price of wstETH token on DEX Kyber Swap is $2,930.06. wstETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $18.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,928,811.32. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $28,041.29. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $28,041.29.

The total transactions of wstETH/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.

wstETH/WETH pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:49 AM UTC.

The price of converting 1 wstETH to USD is $2,930.06 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:33:33 AMsell$0.1297$2,930.060.000054531.230.00004427
0x1a6...b9E0
0x4e...5678
05/06/20263:29:23 AMbuy$0.08785$2,928.390.000036951.230.00003
0x229...c473
0x04...4be5
05/06/20263:25:43 AMsell$0.1375$2,929.540.000057831.230.00004695
0x1eF...7625
0xa0...ce1e
05/06/20263:25:03 AMsell$0.07126$2,925.880.000031.230.00002435
0x303...d6f9
0xfb...ae91
05/06/20263:10:21 AMbuy$0.06735$2,918.180.000028431.230.00002307
0x2e2...6D30
0xc0...993d
05/06/20263:02:59 AMsell$0.07038$2,917.40.000029711.230.00002412
0x1d2...8167
0x3a...7871
05/06/20262:58:33 AMsell$0.07476$2,916.920.000031571.230.00002563
0x164...8847
0x2a...3593
05/06/20262:57:53 AMsell$0.0348$2,916.940.000014691.230.00001193
0x1BD...141e
0xdb...ee4d
05/06/20262:31:35 AMbuy$0.05986$2,909.350.000025341.230.00002057
0x0dC...bBCc
0x47...ddaa
05/06/20262:28:53 AMbuy$0.02185$2,914.470.0592381.230.057498
0x11E...40F2
0x36...4f41
05/06/20262:28:49 AMbuy$0.06977$2,914.460.000029491.230.00002394
0x2Be...0E57
0xf8...a677
05/06/20262:26:41 AMbuy$0.03826$2,917.10.000016151.230.00001311
0x260...F50C
0x8b...4f20
05/06/20262:08:25 AMsell$0.08109$2,917.940.000034231.230.00002779
0x20e...abd8
0x71...fa57
05/06/20262:00:39 AMbuy$0.09329$2,922.140.000039331.230.00003192
0x19d...2f7D
0xe9...ede0
05/06/20261:30:37 AMbuy$0.09368$2,919.820.000039521.230.00003208
0x062...eF2B
0xc8...d0da
05/06/20261:20:21 AMsell$0.06978$2,924.320.000029391.230.00002386
0x1a6...b9E0
0xb3...b658
05/06/20261:17:33 AMsell$0.01542$2,918.130.0565121.230.055287
0x1f0...171B
0x70...5c39
05/06/202612:30:21 AMbuy$0.06682$2,904.30.000028341.230.000023
0x15e...3591
0xef...23f1
05/06/202612:26:15 AMsell$0.05938$2,907.880.000025151.230.00002042
0x107...1e05
0x83...6a73
05/06/202612:20:25 AMbuy$0.0641$2,909.930.000027131.230.00002202
0x24A...FDdD
0x3a...2f98