WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,989.56
Price
1.24 WETH
TVL
$28,492.18
MKT CAP
$57.8M
5m
0%
1h
0%
4h
2.39%
24h
5.44%
Share
TXNS
78
Buys
47
Sells
31
Volume
6
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.74
Pooled WETH:
$5.94

wstETH/WETH price stats on Optimism

As of August 21, 2026, the current price of wstETH token on DEX Kyber Swap is $2,989.56. wstETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,842,127.11. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $28,492.19. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $28,492.19.

The total transactions of wstETH/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

wstETH/WETH pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:04 AM UTC.

The price of converting 1 wstETH to USD is $2,989.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:39:51 AMbuy$0.007512$2,989.560.053121.240.052512
0x1BD...141e
0x63...eb50
08/21/20268:39:25 AMbuy$0.08967$2,989.830.000037241.240.00002999
0x164...8847
0x21...c6e8
08/21/20267:16:19 AMbuy$0.0141$2,968.250.0559011.240.054752
0x229...c473
0x89...c666
08/21/20267:16:17 AMsell$0.03103$2,967.660.000012981.240.00001045
0x0dC...bBCc
0x82...70b5
08/21/20267:09:09 AMsell$0.005425$2,953.260.0522811.240.051837
0x1a6...b9E0
0x6c...0f04
08/21/20265:12:43 AMsell$0.007898$2,927.540.0533491.240.052697
0x133...eDbe
0x5a...3e6f
08/21/20265:12:41 AMsell$0.08345$2,927.550.000035391.240.0000285
0x1f0...171B
0x89...c84a
08/21/20264:47:01 AMsell$0.04638$2,919.860.000019721.240.00001588
0xE2b...7E23
0x04...95b0
08/21/20264:47:01 AMbuy$0.008452$2,920.460.0535941.240.052894
0x229...c473
0x22...6a57
08/21/20263:02:01 AMbuy$0.008826$2,911.320.0537651.240.053031
0x0a8...342A
0x2b...73f0
08/21/20261:49:55 AMbuy$0.0144$2,948.50.0560681.240.054886
0x255...5f03
0xaa...e550
08/21/20261:49:53 AMsell$0.005579$2,948.360.0523491.240.051892
0x2e2...6D30
0x95...c9ca
08/21/20261:48:43 AMbuy$0.04786$2,948.60.000020161.240.00001623
0x080...8cF3
0xd9...975d
08/21/20261:48:45 AMbuy$0.01064$2,948.610.0544851.240.053611
0x295...F29B
0x83...1363
08/21/20261:34:31 AMbuy$0.005898$2,934.680.0524961.240.052009
0x107...1e05
0xd4...be75
08/21/202612:15:51 AMbuy$0.007351$2,900.520.0531471.240.052534
0x098...3a17
0x71...8751
08/20/202610:44:13 PMbuy$0.02195$2,872.210.0594951.240.057645
0x037...8dE3
0x51...e47c
08/20/202610:36:31 PMbuy$0.1423$2,874.790.000061471.240.0000495
0x48F...6CEe
0x1b...b1c1
08/20/202610:03:33 PMbuy$0.05073$2,874.320.000021911.240.00001764
0x79c...3525
0x83...a42e
08/20/202610:02:07 PMbuy$0.03921$2,880.110.00001691.240.00001361
0xE2b...7E23
0x64...bbd5