WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,643.25
Price
1.22 WETH
TVL
$25,314.02
MKT CAP
$53.5M
5m
0%
1h
-0.55%
4h
-0.28%
24h
-0.54%
Share
TXNS
212
Buys
109
Sells
103
Volume
18
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.76
Pooled WETH:
$5.91

wstETH/WETH price stats on Optimism

As of March 25, 2026, the current price of wstETH token on DEX Kyber Swap is $2,643.25. wstETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $17.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $53,545,556.96. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $25,314.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $25,314.03.

The total transactions of wstETH/WETH is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:26 AM UTC.

The price of converting 1 wstETH to USD is $2,643.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:25:53 AMbuy$0.06002$2,643.250.000027921.220.0000227
0xC62...5555
0xfb...3794
03/25/20263:08:07 AMbuy$0.01$2,647.690.0546461.220.053777
0xceC...2222
0x40...9f90
03/25/20263:07:57 AMsell$0.02666$2,647.160.000012381.220.00001007
0x051...6666
0xb0...8dd8
03/25/20263:06:59 AMbuy$0.04757$2,648.390.000022091.220.00001796
0xFcF...DDDD
0x64...a517
03/25/20262:59:17 AMbuy$0.02362$2,650.290.000010961.220.058913
0xA9C...BBBB
0x4e...0d49
03/25/20262:46:19 AMsell$0.2238$2,657.850.00010351.220.00008422
0xc7D...9999
0xb7...b03b
03/25/20262:43:19 AMsell$0.04117$2,654.590.000019071.220.00001551
0xFcF...DDDD
0xa5...9ecf
03/25/20262:41:49 AMsell$0.06003$2,654.610.000027811.220.00002261
0xA9C...BBBB
0x3b...9d65
03/25/20262:38:17 AMsell$0.04732$2,657.980.000021891.220.0000178
0xc7D...9999
0x25...74bd
03/25/20262:08:05 AMsell$0.1603$2,653.320.00007431.220.00006042
0xC62...5555
0xcc...03dc
03/25/20261:47:37 AMsell$0.08009$2,659.360.000037041.220.00003011
0xFcF...DDDD
0x9b...2df4
03/25/20261:47:05 AMsell$0.08011$2,659.110.000037051.220.00003013
0x054...3333
0xea...ed12
03/25/20261:46:43 AMsell$0.08446$2,659.120.000039061.220.00003176
0xA2F...aaaa
0x0b...2230
03/25/20261:45:49 AMsell$0.0886$2,656.980.000041011.220.00003334
0xa39...ffff
0xc4...cb06
03/25/20261:43:13 AMbuy$0.7958$2,660.530.00036791.230.0002991
0xC62...5555
0x65...93cf
03/25/20261:42:53 AMsell$0.04206$2,662.420.000019421.220.0000158
0xc7D...9999
0x7d...8f89
03/25/20261:12:01 AMbuy$0.1201$2,662.910.000055471.220.0000451
0xA2F...aaaa
0xbb...0ac0
03/25/20261:11:51 AMsell$0.06299$2,662.380.000029091.220.00002366
0xa39...ffff
0xdd...661d
03/25/20261:11:15 AMbuy$0.01147$2,663.140.0553011.220.054309
0xe92...CCCC
0x8b...3935
03/25/20261:08:21 AMbuy$0.12$2,657.880.000055541.220.00004516
0xFcF...DDDD
0x30...befe