- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.81
- Pooled WETH:
- $5.85
wstETH/WETH price stats on Optimism
As of July 21, 2025, the current price of wstETH token on DEX Kyber Swap is $4,642. wstETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $141,560,231.14. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $44,915.35. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $44,915.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,642 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 2:39:55 PM | sell | $3.85 | $4,642 | 0.001 | 1.2 | 0.00083 | 0x33...9f0a | |
| 07/21/2025 | 2:34:59 PM | sell | $0.314 | $4,639.23 | 0.00008158 | 1.2 | 0.00006769 | 0x88...996c | |
| 07/21/2025 | 1:06:05 PM | buy | $4.56 | $4,566.62 | 0.001205 | 1.2 | 0.001 | 0x5b...45db | |
| 07/21/2025 | 1:05:27 PM | buy | $4.56 | $4,564.74 | 0.001204 | 1.2 | 0.001 | 0xe4...4f09 | |
| 07/21/2025 | 12:03:57 PM | sell | $3.79 | $4,573.16 | 0.001 | 1.2 | 0.0008304 | 0x3e...95f0 | |
| 07/21/2025 | 12:03:03 PM | sell | $3.79 | $4,577.13 | 0.001 | 1.2 | 0.00083 | 0x0a...457e | |
| 07/21/2025 | 4:51:19 AM | sell | $3.77 | $4,555.45 | 0.001 | 1.2 | 0.0008297 | 0xe6...d64a | |
| 07/21/2025 | 4:39:03 AM | buy | $4.55 | $4,554.76 | 0.001205 | 1.2 | 0.001 | 0x37...e741 | |
| 07/20/2025 | 5:54:51 PM | buy | $0.6206 | $4,503.31 | 0.000166 | 1.2 | 0.0001378 | 0xef...ed68 | |
| 07/20/2025 | 12:09:05 PM | sell | $3.76 | $4,535.91 | 0.001 | 1.2 | 0.00083 | 0x37...cddf | |
| 07/20/2025 | 12:08:33 PM | sell | $3.76 | $4,537.46 | 0.001 | 1.2 | 0.0008297 | 0x4d...1bd0 | |
| 07/20/2025 | 11:47:49 AM | sell | $0.7735 | $4,520.45 | 0.0002063 | 1.2 | 0.0001711 | 0xd2...5d3e | |
| 07/19/2025 | 11:37:41 PM | buy | $2.46 | $4,341.35 | 0.0006855 | 1.2 | 0.0005685 | 0x5e...db79 | |
| 07/19/2025 | 11:37:17 PM | buy | $1.23 | $4,340.59 | 0.0003427 | 1.2 | 0.0002843 | 0x1b...5978 | |
| 07/19/2025 | 9:57:15 PM | buy | $1.59 | $4,306.81 | 0.0004468 | 1.2 | 0.0003706 | 0x65...3b13 | |
| 07/19/2025 | 9:33:45 PM | buy | $13.9 | $4,268.57 | 0.003923 | 1.2 | 0.003256 | 0x58...a31e | |
| 07/19/2025 | 9:31:49 PM | buy | $10.68 | $4,263.52 | 0.003015 | 1.2 | 0.002506 | 0xcf...876b | |
| 07/19/2025 | 9:30:29 PM | buy | $12.66 | $4,258.72 | 0.003574 | 1.2 | 0.002974 | 0xa9...454d | |
| 07/19/2025 | 9:29:09 PM | sell | $7.09 | $4,256.73 | 0.002001 | 1.2 | 0.001666 | 0xee...6604 | |
| 07/19/2025 | 9:29:03 PM | sell | $3.54 | $4,258.91 | 0.001 | 1.2 | 0.0008321 | 0xc3...2f53 |