- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.77
- Pooled WETH:
- $5.9
wstETH/WETH price stats on Optimism
As of January 1, 2026, the current price of wstETH token on DEX Kyber Swap is $3,633.67. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,663,907.12. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $34,903.59. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $34,903.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,633.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:48:19 PM | sell | $0.4283 | $3,633.67 | 0.0001441 | 1.22 | 0.0001178 | 0x31...493c | |
| 12/31/2025 | 4:35:27 PM | buy | $0.4847 | $3,644.56 | 0.0001626 | 1.22 | 0.000133 | 0x4a...8984 | |
| 12/30/2025 | 2:03:23 PM | buy | $0.5472 | $3,638.62 | 0.0001839 | 1.22 | 0.0001504 | 0x98...84b9 | |
| 12/29/2025 | 7:08:49 AM | buy | $0.9707 | $3,699.47 | 0.0003208 | 1.22 | 0.0002624 | 0xbd...64e7 | |
| 12/29/2025 | 7:05:39 AM | buy | $0.5221 | $3,708.58 | 0.0001721 | 1.22 | 0.0001408 | 0xc7...8b85 | |
| 12/29/2025 | 6:04:47 AM | buy | $0.3203 | $3,707.83 | 0.0001056 | 1.22 | 0.0000864 | 0x30...37f5 | |
| 12/29/2025 | 5:10:29 AM | buy | $0.6416 | $3,713.28 | 0.0002112 | 1.22 | 0.0001728 | 0xda...0414 | |
| 12/29/2025 | 3:16:03 AM | buy | $0.3886 | $3,680.48 | 0.000129 | 1.22 | 0.0001056 | 0x4c...e61b | |
| 12/29/2025 | 3:15:55 AM | buy | $0.3886 | $3,680.36 | 0.000129 | 1.22 | 0.0001056 | 0x08...d6b7 | |
| 12/29/2025 | 3:13:51 AM | buy | $2.21 | $3,679.92 | 0.0007353 | 1.22 | 0.0006016 | 0xd2...cf93 | |
| 12/28/2025 | 11:10:13 PM | sell | $0.07382 | $3,597.92 | 0.00002506 | 1.22 | 0.00002051 | 0xe0...e38f | |
| 12/28/2025 | 2:37:17 PM | sell | $0.4149 | $3,600.57 | 0.0001408 | 1.22 | 0.0001152 | 0xc2...bd6c | |
| 12/28/2025 | 9:10:17 AM | sell | $0.3577 | $3,594.89 | 0.0001216 | 1.22 | 0.00009952 | 0x2a...1a2f | |
| 12/28/2025 | 9:03:13 AM | sell | $0.4136 | $3,589.9 | 0.0001408 | 1.22 | 0.0001152 | 0x94...8b72 | |
| 12/28/2025 | 8:41:41 AM | sell | $0.3111 | $3,600.41 | 0.0001056 | 1.22 | 0.00008642 | 0x40...1730 | |
| 12/28/2025 | 8:23:25 AM | sell | $3.08 | $3,594.05 | 0.001049 | 1.22 | 0.0008589 | 0xaf...662c | |
| 12/28/2025 | 8:20:31 AM | sell | $0.6211 | $3,595.01 | 0.0002112 | 1.22 | 0.0001727 | 0xed...38b0 | |
| 12/28/2025 | 7:39:21 AM | buy | $0.3334 | $3,592.99 | 0.0001134 | 1.22 | 0.0000928 | 0x8b...2c62 | |
| 12/28/2025 | 7:25:47 AM | buy | $0.5404 | $3,593.43 | 0.0001838 | 1.22 | 0.0001504 | 0xb9...aa82 | |
| 12/28/2025 | 7:22:49 AM | buy | $0.3795 | $3,593.71 | 0.0001291 | 1.22 | 0.0001056 | 0x49...3a11 |