- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.78
- Pooled WETH:
- $5.89
wstETH/WETH price stats on Optimism
As of December 11, 2025, the current price of wstETH token on DEX Kyber Swap is $4,086.53. wstETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $83,779,920.59. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $39,287.77. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $39,287.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,086.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:21:55 PM | buy | $0.9677 | $4,086.53 | 0.000289 | 1.22 | 0.0002368 | 0x95...0608 | |
| 12/10/2025 | 3:27:49 PM | buy | $0.8047 | $4,056.28 | 0.0002421 | 1.22 | 0.0001984 | 0x42...3723 | |
| 12/10/2025 | 2:31:13 PM | buy | $0.6093 | $4,051.66 | 0.0001835 | 1.22 | 0.0001504 | 0xed...efee | |
| 12/10/2025 | 11:23:47 AM | buy | $1.21 | $4,043.92 | 0.000367 | 1.22 | 0.0003008 | 0x2f...1754 | |
| 12/10/2025 | 11:08:45 AM | buy | $1.23 | $4,049.02 | 0.0003712 | 1.22 | 0.0003042 | 0x19...a488 | |
| 12/10/2025 | 10:31:55 AM | buy | $1 | $4,060.65 | 0.0003008 | 1.21 | 0.0002465 | 0xfd...5c8b | |
| 12/10/2025 | 10:09:27 AM | buy | $0.7512 | $4,090.91 | 0.000224 | 1.21 | 0.0001836 | 0x50...3443 | |
| 12/10/2025 | 10:08:39 AM | buy | $1.72 | $4,091.45 | 0.0005152 | 1.21 | 0.0004224 | 0xf3...63e6 | |
| 12/10/2025 | 10:07:43 AM | sell | $3.01 | $4,096.61 | 0.0008961 | 1.21 | 0.0007348 | 0x11...bc47 | |
| 12/10/2025 | 10:00:39 AM | sell | $1.41 | $4,079.52 | 0.0004224 | 1.21 | 0.0003463 | 0x37...cdf2 | |
| 12/10/2025 | 9:57:09 AM | sell | $0.8126 | $4,076.65 | 0.0002432 | 1.22 | 0.0001993 | 0x57...6789 | |
| 12/10/2025 | 9:57:11 AM | sell | $1.75 | $4,076.12 | 0.0005248 | 1.21 | 0.0004302 | 0x27...f26d | |
| 12/10/2025 | 1:49:39 AM | buy | $0.8501 | $4,024.96 | 0.0002577 | 1.22 | 0.0002112 | 0x88...e691 | |
| 12/10/2025 | 12:57:23 AM | buy | $0.6574 | $4,043.63 | 0.0001984 | 1.22 | 0.0001625 | 0x5e...27ac | |
| 12/10/2025 | 12:17:45 AM | buy | $0.9847 | $4,049.06 | 0.0002967 | 1.22 | 0.0002432 | 0x22...8c41 | |
| 12/10/2025 | 12:15:09 AM | buy | $0.808 | $4,053.73 | 0.0002432 | 1.22 | 0.0001993 | 0xad...cc60 | |
| 12/10/2025 | 12:15:05 AM | buy | $1.29 | $4,054.15 | 0.0003903 | 1.21 | 0.00032 | 0xc7...6ff7 | |
| 12/10/2025 | 12:15:07 AM | buy | $0.9601 | $4,054.62 | 0.0002888 | 1.21 | 0.0002368 | 0x49...0203 | |
| 12/10/2025 | 12:14:25 AM | buy | $1.5 | $4,058.91 | 0.0004527 | 1.21 | 0.0003712 | 0x49...5d86 | |
| 12/10/2025 | 12:06:45 AM | sell | $0.7438 | $4,048.66 | 0.000224 | 1.21 | 0.0001837 | 0xad...218f |