- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.8
- Pooled WETH:
- $5.87
wstETH/WETH price stats on Optimism
As of September 13, 2025, the current price of wstETH token on DEX Kyber Swap is $5,629.76. wstETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.22. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $159,173,924.58. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $54,358.70. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $54,358.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,629.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:59:51 PM | sell | $0.9305 | $5,629.76 | 0.0002 | 1.21 | 0.0001652 | 0x1a...fce6 | |
| 09/13/2025 | 12:56:55 PM | sell | $0.4806 | $5,735.85 | 0.0001013 | 1.21 | 0.00008379 | 0x03...3531 | |
| 09/13/2025 | 11:03:37 AM | buy | $2.11 | $5,702.51 | 0.0004483 | 1.21 | 0.0003704 | 0x49...b277 | |
| 09/12/2025 | 8:00:47 PM | sell | $1.7 | $5,643.35 | 0.0003645 | 1.2 | 0.0003013 | 0x9e...3367 | |
| 09/09/2025 | 5:57:21 PM | buy | $0.8609 | $5,210.14 | 0.0002 | 1.21 | 0.0001652 | 0xde...3b83 | |
| 09/09/2025 | 12:46:09 AM | sell | $1.27 | $5,193.76 | 0.0002963 | 1.21 | 0.0002448 | 0x73...3997 | |
| 09/09/2025 | 12:06:15 AM | sell | $0.2271 | $5,201.56 | 0.00005284 | 1.21 | 0.00004367 | 0xfb...ea19 | |
| 09/09/2025 | 12:04:35 AM | sell | $3.43 | $5,202.65 | 0.0008 | 1.21 | 0.000661 | 0x2d...e99f | |
| 09/09/2025 | 12:04:27 AM | buy | $5.65 | $5,203.23 | 0.001316 | 1.21 | 0.001087 | 0xf5...96e3 | |
| 09/08/2025 | 5:33:11 PM | buy | $1.05 | $5,240.18 | 0.000244 | 1.21 | 0.0002016 | 0x68...afdc | |
| 09/08/2025 | 11:03:25 AM | sell | $1.09 | $5,248.09 | 0.0002529 | 1.2 | 0.000209 | 0x6c...80fb | |
| 09/08/2025 | 8:53:07 AM | sell | $2.07 | $5,191.95 | 0.000484 | 1.21 | 0.0004 | 0x67...dde6 | |
| 09/08/2025 | 8:53:05 AM | sell | $6.86 | $5,193.79 | 0.0016 | 1.21 | 0.001322 | 0xc5...e983 | |
| 09/08/2025 | 7:47:33 AM | buy | $0.8581 | $5,196.07 | 0.0002 | 1.21 | 0.0001651 | 0xc5...1b2e | |
| 09/08/2025 | 7:45:47 AM | buy | $6.86 | $5,194.48 | 0.0016 | 1.21 | 0.001321 | 0x1c...8186 | |
| 09/08/2025 | 7:45:45 AM | buy | $2.07 | $5,192.64 | 0.0004841 | 1.21 | 0.0004 | 0xb8...8bea | |
| 09/07/2025 | 4:51:25 PM | buy | $0.8569 | $5,184.86 | 0.0002 | 1.21 | 0.0001652 | 0xee...f06a | |
| 09/07/2025 | 4:03:25 PM | buy | $0.8585 | $5,194.34 | 0.0002 | 1.2 | 0.0001652 | 0x13...b51f | |
| 09/07/2025 | 2:57:51 PM | buy | $0.8585 | $5,193.99 | 0.0002 | 1.2 | 0.0001653 | 0xc8...eb86 | |
| 09/07/2025 | 2:56:21 PM | buy | $4.15 | $5,192.95 | 0.0009678 | 1.2 | 0.0008001 | 0xfb...2084 |