WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,878.56
Price
1.17 WETH
TVL
$27,657.71
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.071028
Pooled WETH:
$11.32

wstETH/WETH price stats on Optimism

As of October 21, 2026, the current price of wstETH token on DEX Kyber Swap is $2,878.56. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,726,942.13. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $27,657.71. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $27,657.71.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:04 AM UTC.

The price of converting 1 wstETH to USD is $2,878.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:00:29 AMbuy$0.08333$2,878.560.01113631.170.0111157
0x077...64BD
0x32...a9ce
10/21/20261:00:27 AMbuy$0.071782$2,878.560.01172971.170.0116192
0x077...64BD
0x7e...c406
10/12/202612:07:01 AMbuy$0.0002937$2,989.030.0611581.170.079826
0xE2b...7E23
0x5d...7feb
10/08/20269:52:11 AMbuy$0.001698$3,023.350.0666221.170.065619
0xD82...289f
0x36...0636
10/07/202611:25:33 PMbuy$0.1795$3,033.420.000069761.170.00005919
0x238...6A50
0x1a...5eb2
10/07/202611:25:31 PMsell$0.2304$2,816.380.000089541.090.00008183
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.1429$2,816.940.000055521.090.00005073
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$2.96$3,033.40.0011521.170.0009775
0x32A...4412
0x38...dc29
10/07/202611:25:31 PMsell$0.7413$2,816.380.0002881.090.0002632
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.03484$2,816.940.000013531.090.00001236
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.1789$2,816.940.000069521.090.00006353
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.08759$2,816.940.000034031.090.00003109
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMsell$0.06315$2,816.380.000024531.090.00002242
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.02831$2,816.940.0000111.090.00001005
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMsell$981.18$3,001.10.38111.160.3269
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.252$2,816.940.000097931.090.00008949
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$14,608.69$2,921.735.671.135
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$181.9$3,032.020.070671.170.05999
0x993...0866
0xfb...221a
10/07/202611:25:31 PMsell$0.1924$2,816.380.000074751.090.00006831
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.01347$2,816.940.0552331.090.054781
0xfd3...9e0B
0xe0...f12d