WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,937.99
Price
1.2 WETH
TVL
$47,747.47
MKT CAP
$151.5M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.81
Pooled WETH:
$5.86

wstETH/WETH price stats on Optimism

As of August 20, 2025, the current price of wstETH token on DEX Kyber Swap is $4,937.99. wstETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $151,471,697.32. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $47,747.47. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $47,747.47.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:10 PM UTC.

The price of converting 1 wstETH to USD is $4,937.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202511:39:03 PMbuy$0.4766$4,937.990.00011641.20.00009653
0x077...64BD
0xfc...636a
08/19/202511:30:59 AMsell$0.4561$5,203.720.00010571.20.00008766
0x077...64BD
0xe2...ed2d
08/18/20259:40:23 AMsell$0.8887$5,172.50.00020721.20.0001718
0x077...64BD
0xc3...3429
08/17/20256:19:33 PMsell$4.54$5,479.750.0011.20.0008289
0xb00...4e33
0x72...2a23
08/17/20255:36:57 PMbuy$4.53$5,4760.0011.20.0008285
0x236...9432
0x42...dcb1
08/17/20255:34:59 PMbuy$4.51$5,441.630.0011.20.0008288
0x58e...fb27
0x83...db4d
08/16/20259:22:37 AMbuy$0.168$5,378.560.000037681.20.00003124
0x077...64BD
0xc3...c06c
08/16/202512:45:09 AMsell$3.59$5,401.520.00080191.20.0006648
0x077...64BD
0x70...407d
08/16/202512:16:59 AMbuy$4.46$5,391.040.0011.20.0008289
0x855...0171
0x07...a5a8
08/16/202512:16:43 AMbuy$4.46$5,389.20.0011.20.0008292
0xdf0...81e1
0xf2...be9f
08/15/20253:48:17 PMbuy$0.4915$5,311.480.00011151.20.00009253
0x077...64BD
0xe0...9599
08/15/20253:27:41 PMbuy$0.8046$5,361.010.00018091.20.00015
0x077...64BD
0x7c...66e5
08/15/202512:52:07 AMsell$4.59$5,537.080.0011.20.0008295
0x7e3...6f5e
0x9c...f27e
08/14/202511:14:45 PMbuy$4.54$5,481.80.0011.20.0008293
0x5D1...E2cf
0xa8...17f9
08/14/202511:14:07 PMbuy$18.85$5,476.990.0041471.20.003442
0x077...64BD
0xde...6309
08/14/202511:00:21 PMsell$4.18$5,460.190.00092341.20.0007671
0x7e0...82E2
0x72...1af5
08/14/202510:59:41 PMsell$18.14$5,462.020.0040011.20.003322
0x6A5...26C2
0xb1...7946
08/14/202510:59:43 PMbuy$4.53$5,460.320.0011.20.0008305
0x9Fc...CcAF
0xea...8c99
08/14/20259:50:31 PMsell$4.5$5,424.450.0011.20.0008295
0x6A5...26C2
0x78...5f58
08/14/20259:47:03 PMsell$4.46$5,380.170.0011.20.0008293
0xb00...4e33
0x1b...7d8e