- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.76
- Pooled WETH:
- $5.91
wstETH/WETH price stats on Optimism
As of March 3, 2026, the current price of wstETH token on DEX Kyber Swap is $2,432.95. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.02. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,912,910.08. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $23,325.65. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $23,325.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,432.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:03:57 PM | buy | $0.111 | $2,432.95 | 0.000056 | 1.22 | 0.00004562 | 0x91...4163 | |
| 03/03/2026 | 4:33:21 PM | buy | $0.1179 | $2,445.81 | 0.0000592 | 1.22 | 0.00004823 | 0x97...a833 | |
| 03/03/2026 | 4:20:39 PM | buy | $0.1242 | $2,444.28 | 0.00006235 | 1.22 | 0.00005081 | 0x25...6cad | |
| 03/03/2026 | 4:20:39 PM | buy | $0.07967 | $2,444.37 | 0.00004 | 1.22 | 0.00003259 | 0xc6...c964 | |
| 03/03/2026 | 4:20:39 PM | buy | $0.1139 | $2,444.33 | 0.00005719 | 1.22 | 0.0000466 | 0xef...4879 | |
| 03/03/2026 | 4:06:31 PM | buy | $0.09823 | $2,430.49 | 0.0000496 | 1.22 | 0.00004041 | 0x3a...68b8 | |
| 03/03/2026 | 2:41:17 PM | buy | $0.111 | $2,392.7 | 0.00005693 | 1.22 | 0.0000464 | 0xe9...f98e | |
| 03/03/2026 | 11:01:37 AM | sell | $0.2665 | $2,402.64 | 0.0001361 | 1.22 | 0.0001109 | 0x34...eb93 | |
| 03/02/2026 | 5:33:53 PM | buy | $0.5164 | $2,518.21 | 0.0002516 | 1.22 | 0.000205 | 0x24...5065 | |
| 03/02/2026 | 5:43:37 AM | sell | $3.1 | $2,424.33 | 0.00157 | 1.22 | 0.00128 | 0xcf...f0bd | |
| 03/02/2026 | 5:43:37 AM | buy | $3.7 | $2,424.69 | 0.001877 | 1.22 | 0.001529 | 0x00...36f5 | |
| 03/01/2026 | 2:03:35 PM | buy | $0.3937 | $2,460.78 | 0.0001963 | 1.22 | 0.00016 | 0x18...aff9 | |
| 03/01/2026 | 1:16:31 PM | buy | $0.3884 | $2,427.8 | 0.0001962 | 1.22 | 0.00016 | 0xf1...b9de | |
| 03/01/2026 | 1:13:59 PM | buy | $0.7776 | $2,429.91 | 0.0003925 | 1.22 | 0.00032 | 0x96...e229 | |
| 03/01/2026 | 1:04:49 PM | buy | $0.3877 | $2,423.57 | 0.0001962 | 1.22 | 0.00016 | 0x7d...15f9 | |
| 02/27/2026 | 2:20:25 AM | sell | $0.04061 | $2,489.95 | 0.00002 | 1.22 | 0.00001631 | 0x2f...797e | |
| 02/27/2026 | 2:17:27 AM | sell | $0.3239 | $2,482.83 | 0.00016 | 1.22 | 0.0001304 | 0x6d...650d | |
| 02/26/2026 | 4:46:01 PM | buy | $0.3771 | $2,448.42 | 0.0001889 | 1.22 | 0.000154 | 0xda...2925 | |
| 02/26/2026 | 4:45:59 PM | buy | $0.815 | $2,450.84 | 0.0004078 | 1.22 | 0.0003325 | 0x68...2a0e | |
| 02/24/2026 | 6:08:47 AM | sell | $0.4799 | $2,237.54 | 0.000263 | 1.22 | 0.0002145 | 0x2f...60cf |