WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,690.31
Price
1.21 WETH
TVL
$45,146.6
MKT CAP
$115.5M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
11
Buys
10
Sells
1
Volume
11
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.78
Pooled WETH:
$5.88

wstETH/WETH price stats on Optimism

As of October 31, 2025, the current price of wstETH token on DEX Kyber Swap is $4,690.31. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.64. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $115,466,749.35. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $45,146.61. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $45,146.61.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $10.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:47 AM UTC.

The price of converting 1 wstETH to USD is $4,690.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20251:10:33 AMsell$0.7704$4,690.310.00021.210.0001642
0xab1...3477
0xf9...0d2b
10/30/202511:56:57 PMbuy$0.9257$4,628.450.00024351.210.0002
0x569...294f
0xd7...8742
10/30/202511:33:39 PMbuy$0.9222$4,611.130.00024351.210.0002
0x2A8...58F1
0x73...39d6
10/30/202511:31:37 PMbuy$0.757$4,609.020.00021.210.0001642
0xBc7...0130
0x26...8c2e
10/30/202511:31:33 PMbuy$0.9217$4,608.670.00024351.210.0002
0x5A8...29B5
0x1e...8830
10/30/202510:01:01 PMbuy$0.7541$4,590.650.00021.210.0001642
0xD67...2F70
0xc0...acda
10/30/20253:37:41 PMbuy$1.41$4,586.730.00037491.210.000308
0x077...64BD
0x89...1ecc
10/30/202512:25:53 PMbuy$1.54$4,692.870.00041.210.0003286
0xBc7...0130
0xdc...fc45
10/30/202511:50:27 AMbuy$0.9095$4,729.290.0002341.210.0001923
0x077...64BD
0x61...03ca
10/30/20254:49:53 AMbuy$0.9471$4,735.520.00024331.210.0002
0xD67...2F70
0xa5...be42
10/30/20254:10:33 AMbuy$0.781$4,750.450.00021.210.0001644
0x077...64BD
0xd3...15a2
10/29/20258:09:55 AMsell$1.6$4,888.210.00041.210.0003287
0x1EF...7Ca8
0xd9...c83b
10/29/20258:07:59 AMsell$0.8034$4,887.670.00021.210.0001643
0xBc7...0130
0x0b...6790
10/29/20258:07:49 AMsell$0.8034$4,8880.00021.210.0001643
0xab1...3477
0xc9...8670
10/27/20253:36:09 PMbuy$0.8344$5,077.690.00021.210.0001643
0x2A8...58F1
0x75...d942
10/27/20253:28:19 PMbuy$2.03$5,075.750.00048671.210.0004
0xD82...289f
0x90...c51b
10/27/20253:26:49 PMbuy$2.03$5,074.920.00048671.210.0004
0xab1...3477
0xf9...1bb5
10/27/20252:25:01 AMsell$0.4932$5,128.770.00011691.210.00009617
0x077...64BD
0xed...f19d
10/26/202510:40:47 PMsell$1.27$5,056.520.00030741.210.0002527
0x077...64BD
0xc1...0b86
10/26/20251:46:47 PMsell$0.8198$4,986.710.00021.210.0001643
0x110...51C6
0xea...c37f