WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,076.82
Price
1.24 WETH
TVL
$29,312.97
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
28
Buys
17
Sells
11
Volume
1
Telegram price alerts
Pair:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.73
Pooled WETH:
$5.95

wstETH/WETH price stats on Optimism

As of September 10, 2026, the current price of wstETH token on DEX Kyber Swap is $3,076.82. wstETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.93. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,033,188.90. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $29,312.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $29,312.97.

The total transactions of wstETH/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

wstETH/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:44 AM UTC.

The price of converting 1 wstETH to USD is $3,076.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:04:31 AMsell$0.03003$3,076.820.000012131.240.059761
0x0dC...bBCc
0x65...a7af
09/10/20261:33:01 AMbuy$0.04937$3,062.680.000020041.240.00001612
0x0dC...bBCc
0xef...52a8
09/10/20261:07:21 AMsell$0.02957$3,073.490.000011951.240.059621
0x238...6A50
0x87...4051
09/09/20269:49:25 PMbuy$0.0459$3,059.070.000018651.240.000015
0x311...2fb7
0xdd...85b1
09/09/20269:49:23 PMbuy$0.01681$3,059.060.0568341.240.055497
0x21B...c82F
0x6b...e0ca
09/09/20267:50:53 PMbuy$0.005731$3,067.370.0523221.240.051868
0x17F...115C
0x70...6c36
09/09/20267:50:51 PMbuy$0.01764$3,067.370.057151.240.055752
0x2Be...0E57
0xa7...d8f3
09/09/20267:45:09 PMbuy$0.05062$3,073.80.000020471.240.00001646
0xDa9...A9d8
0xf4...d7bd
09/09/20266:55:33 PMbuy$0.009821$3,088.570.0539521.240.053179
0x2A2...f080
0x4a...84de
09/09/20266:51:57 PMbuy$0.009355$3,091.240.0537621.240.053026
0x260...F50C
0x23...d62c
09/09/20263:23:49 PMbuy$0.0219$3,075.330.0588521.240.057121
0x072...D108
0x82...a3d0
09/09/20263:12:05 PMbuy$0.06399$3,086.870.000025771.240.00002073
0xE2b...7E23
0xc9...d188
09/09/20262:01:23 PMbuy$0.06879$3,107.70.000027511.240.00002213
0xa2f...0ed5
0x37...8fbf
09/09/20261:43:39 PMbuy$0.04643$3,108.70.000018561.240.00001493
0x2BA...88Da
0xf6...dca8
09/09/20261:20:45 PMsell$0.01457$3,124.180.0557981.240.054666
0x098...3a17
0x08...794e
09/09/202612:25:37 PMsell$0.2189$3,107.140.000087561.240.00007045
0x077...64BD
0x7a...6ff8
09/09/202612:24:57 PMsell$0.00747$3,107.680.0529871.240.052403
0x080...8cF3
0x3e...08c9
09/09/202612:24:53 PMsell$0.007824$3,107.690.0531291.240.052517
0x27e...3E36
0x03...a25e
09/09/202612:24:49 PMsell$0.008091$3,107.690.0532351.240.052603
0x0B0...356E
0x25...d73a
09/09/202611:03:09 AMbuy$0.01394$3,085.940.0556161.240.054517
0x1f0...171B
0xc2...0861